Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-31 00:00:00.000 031 33682.15 14.49 17096.57 37772.81 2015-01-31 00:00:01.000 031 33682.17 14.46 17096.57 88888.00 2015-01-31 00:00:02.000 031 33682.16 14.48 17096.58 88888.00 2015-01-31 00:00:03.000 031 33682.14 14.43 17096.55 88888.00 2015-01-31 00:00:04.000 031 33682.14 14.39 17096.55 88888.00 2015-01-31 00:00:05.000 031 33682.13 14.40 17096.53 37772.76 2015-01-31 00:00:06.000 031 33682.10 14.41 17096.53 88888.00 2015-01-31 00:00:07.000 031 33682.10 14.40 17096.55 88888.00 2015-01-31 00:00:08.000 031 33682.10 14.39 17096.56 88888.00 2015-01-31 00:00:09.000 031 33682.07 14.41 17096.54 88888.00 2015-01-31 00:00:10.000 031 33682.11 14.38 17096.53 37772.75 2015-01-31 00:00:11.000 031 33682.12 14.35 17096.51 88888.00 2015-01-31 00:00:12.000 031 33682.13 14.38 17096.52 88888.00 2015-01-31 00:00:13.000 031 33682.20 14.40 17096.53 88888.00 2015-01-31 00:00:14.000 031 33682.17 14.39 17096.55 88888.00 2015-01-31 00:00:15.000 031 33682.16 14.35 17096.57 37772.69 2015-01-31 00:00:16.000 031 33682.18 14.35 17096.56 88888.00 2015-01-31 00:00:17.000 031 33682.20 14.36 17096.54 88888.00 2015-01-31 00:00:18.000 031 33682.20 14.38 17096.52 88888.00 2015-01-31 00:00:19.000 031 33682.18 14.39 17096.51 88888.00 2015-01-31 00:00:20.000 031 33682.16 14.42 17096.48 37772.77 2015-01-31 00:00:21.000 031 33682.16 14.43 17096.51 88888.00 2015-01-31 00:00:22.000 031 33682.13 14.40 17096.51 88888.00 2015-01-31 00:00:23.000 031 33682.08 14.36 17096.54 88888.00 2015-01-31 00:00:24.000 031 33682.10 14.36 17096.52 88888.00 2015-01-31 00:00:25.000 031 33682.12 14.38 17096.53 37772.77 2015-01-31 00:00:26.000 031 33682.12 14.40 17096.56 88888.00 2015-01-31 00:00:27.000 031 33682.13 14.39 17096.56 88888.00 2015-01-31 00:00:28.000 031 33682.16 14.34 17096.59 88888.00 2015-01-31 00:00:29.000 031 33682.15 14.33 17096.61 88888.00 2015-01-31 00:00:30.000 031 33682.17 14.38 17096.59 37772.78 2015-01-31 00:00:31.000 031 33682.16 14.37 17096.57 88888.00 2015-01-31 00:00:32.000 031 33682.17 14.34 17096.57 88888.00 2015-01-31 00:00:33.000 031 33682.20 14.35 17096.52 88888.00 2015-01-31 00:00:34.000 031 33682.19 14.35 17096.53 88888.00 2015-01-31 00:00:35.000 031 33682.19 14.34 17096.57 37772.78 2015-01-31 00:00:36.000 031 33682.19 14.35 17096.57 88888.00 2015-01-31 00:00:37.000 031 33682.19 14.36 17096.55 88888.00 2015-01-31 00:00:38.000 031 33682.17 14.33 17096.54 88888.00 2015-01-31 00:00:39.000 031 33682.18 14.36 17096.58 88888.00 2015-01-31 00:00:40.000 031 33682.20 14.39 17096.57 37772.81 2015-01-31 00:00:41.000 031 33682.24 14.36 17096.58 88888.00 2015-01-31 00:00:42.000 031 33682.22 14.34 17096.61 88888.00 2015-01-31 00:00:43.000 031 33682.23 14.33 17096.56 88888.00 2015-01-31 00:00:44.000 031 33682.22 14.31 17096.58 88888.00 2015-01-31 00:00:45.000 031 33682.23 14.36 17096.64 37772.79 2015-01-31 00:00:46.000 031 33682.24 14.30 17096.60 88888.00 2015-01-31 00:00:47.000 031 33682.28 14.29 17096.53 88888.00 2015-01-31 00:00:48.000 031 33682.27 14.30 17096.53 88888.00 2015-01-31 00:00:49.000 031 33682.27 14.31 17096.53 88888.00 2015-01-31 00:00:50.000 031 33682.25 14.27 17096.57 37772.80 2015-01-31 00:00:51.000 031 33682.27 14.27 17096.58 88888.00 2015-01-31 00:00:52.000 031 33682.29 14.27 17096.59 88888.00 2015-01-31 00:00:53.000 031 33682.29 14.28 17096.61 88888.00 2015-01-31 00:00:54.000 031 33682.32 14.32 17096.63 88888.00 2015-01-31 00:00:55.000 031 33682.31 14.34 17096.60 37772.86 2015-01-31 00:00:56.000 031 33682.29 14.31 17096.61 88888.00 2015-01-31 00:00:57.000 031 33682.25 14.30 17096.62 88888.00 2015-01-31 00:00:58.000 031 33682.25 14.31 17096.63 88888.00 2015-01-31 00:00:59.000 031 33682.23 14.30 17096.64 88888.00 2015-01-31 00:01:00.000 031 33682.25 14.29 17096.60 37772.85 2015-01-31 00:01:01.000 031 33682.23 14.28 17096.56 88888.00 2015-01-31 00:01:02.000 031 33682.24 14.28 17096.56 88888.00 2015-01-31 00:01:03.000 031 33682.25 14.27 17096.56 88888.00 2015-01-31 00:01:04.000 031 33682.23 14.26 17096.54 88888.00 2015-01-31 00:01:05.000 031 33682.23 14.29 17096.54 37772.83 2015-01-31 00:01:06.000 031 33682.21 14.29 17096.56 88888.00 2015-01-31 00:01:07.000 031 33682.21 14.31 17096.56 88888.00 2015-01-31 00:01:08.000 031 33682.24 14.30 17096.55 88888.00 2015-01-31 00:01:09.000 031 33682.25 14.31 17096.58 88888.00 2015-01-31 00:01:10.000 031 33682.22 14.29 17096.59 37772.83 2015-01-31 00:01:11.000 031 33682.20 14.27 17096.56 88888.00 2015-01-31 00:01:12.000 031 33682.17 14.26 17096.56 88888.00 2015-01-31 00:01:13.000 031 33682.20 14.29 17096.58 88888.00 2015-01-31 00:01:14.000 031 33682.22 14.31 17096.59 88888.00 2015-01-31 00:01:15.000 031 33682.19 14.31 17096.60 37772.85 2015-01-31 00:01:16.000 031 33682.18 14.32 17096.58 88888.00 2015-01-31 00:01:17.000 031 33682.21 14.26 17096.55 88888.00 2015-01-31 00:01:18.000 031 33682.23 14.30 17096.60 88888.00 2015-01-31 00:01:19.000 031 33682.21 14.26 17096.60 88888.00 2015-01-31 00:01:20.000 031 33682.23 14.29 17096.58 37772.82 2015-01-31 00:01:21.000 031 33682.23 14.31 17096.58 88888.00 2015-01-31 00:01:22.000 031 33682.24 14.28 17096.60 88888.00 2015-01-31 00:01:23.000 031 33682.26 14.27 17096.61 88888.00 2015-01-31 00:01:24.000 031 33682.26 14.27 17096.64 88888.00 2015-01-31 00:01:25.000 031 33682.27 14.27 17096.63 37772.76 2015-01-31 00:01:26.000 031 33682.28 14.27 17096.60 88888.00 2015-01-31 00:01:27.000 031 33682.29 14.25 17096.61 88888.00 2015-01-31 00:01:28.000 031 33682.31 14.27 17096.59 88888.00 2015-01-31 00:01:29.000 031 33682.31 14.26 17096.60 88888.00 2015-01-31 00:01:30.000 031 33682.29 14.24 17096.61 37772.85 2015-01-31 00:01:31.000 031 33682.31 14.23 17096.61 88888.00 2015-01-31 00:01:32.000 031 33682.28 14.21 17096.57 88888.00 2015-01-31 00:01:33.000 031 33682.30 14.21 17096.55 88888.00 2015-01-31 00:01:34.000 031 33682.31 14.21 17096.59 88888.00 2015-01-31 00:01:35.000 031 33682.31 14.19 17096.57 37772.88 2015-01-31 00:01:36.000 031 33682.31 14.18 17096.55 88888.00 2015-01-31 00:01:37.000 031 33682.29 14.19 17096.58 88888.00 2015-01-31 00:01:38.000 031 33682.29 14.23 17096.60 88888.00 2015-01-31 00:01:39.000 031 33682.33 14.22 17096.59 88888.00 2015-01-31 00:01:40.000 031 33682.28 14.21 17096.59 37772.89 2015-01-31 00:01:41.000 031 33682.26 14.20 17096.61 88888.00 2015-01-31 00:01:42.000 031 33682.29 14.17 17096.62 88888.00 2015-01-31 00:01:43.000 031 33682.29 14.22 17096.63 88888.00 2015-01-31 00:01:44.000 031 33682.28 14.25 17096.64 88888.00 2015-01-31 00:01:45.000 031 33682.31 14.22 17096.64 37772.87 2015-01-31 00:01:46.000 031 33682.32 14.20 17096.60 88888.00 2015-01-31 00:01:47.000 031 33682.28 14.23 17096.62 88888.00 2015-01-31 00:01:48.000 031 33682.31 14.19 17096.60 88888.00 2015-01-31 00:01:49.000 031 33682.31 14.20 17096.57 88888.00 2015-01-31 00:01:50.000 031 33682.32 14.20 17096.59 37772.90 2015-01-31 00:01:51.000 031 33682.35 14.20 17096.61 88888.00 2015-01-31 00:01:52.000 031 33682.36 14.16 17096.57 88888.00 2015-01-31 00:01:53.000 031 33682.36 14.14 17096.55 88888.00 2015-01-31 00:01:54.000 031 33682.35 14.18 17096.58 88888.00 2015-01-31 00:01:55.000 031 33682.31 14.20 17096.58 37772.92 2015-01-31 00:01:56.000 031 33682.29 14.15 17096.54 88888.00 2015-01-31 00:01:57.000 031 33682.28 14.18 17096.57 88888.00 2015-01-31 00:01:58.000 031 33682.29 14.19 17096.57 88888.00 2015-01-31 00:01:59.000 031 33682.29 14.22 17096.57 88888.00 2015-01-31 00:02:00.000 031 33682.33 14.24 17096.59 37772.90 2015-01-31 00:02:01.000 031 33682.33 14.24 17096.59 88888.00 2015-01-31 00:02:02.000 031 33682.35 14.24 17096.58 88888.00 2015-01-31 00:02:03.000 031 33682.33 14.21 17096.56 88888.00 2015-01-31 00:02:04.000 031 33682.31 14.20 17096.60 88888.00 2015-01-31 00:02:05.000 031 33682.30 14.20 17096.61 37772.91 2015-01-31 00:02:06.000 031 33682.34 14.16 17096.57 88888.00 2015-01-31 00:02:07.000 031 33682.36 14.13 17096.58 88888.00 2015-01-31 00:02:08.000 031 33682.36 14.16 17096.59 88888.00 2015-01-31 00:02:09.000 031 33682.35 14.18 17096.55 88888.00 2015-01-31 00:02:10.000 031 33682.34 14.19 17096.55 37772.91 2015-01-31 00:02:11.000 031 33682.35 14.15 17096.56 88888.00 2015-01-31 00:02:12.000 031 33682.37 14.17 17096.56 88888.00 2015-01-31 00:02:13.000 031 33682.37 14.17 17096.56 88888.00 2015-01-31 00:02:14.000 031 33682.33 14.16 17096.56 88888.00 2015-01-31 00:02:15.000 031 33682.32 14.17 17096.57 37772.89 2015-01-31 00:02:16.000 031 33682.32 14.19 17096.56 88888.00 2015-01-31 00:02:17.000 031 33682.29 14.14 17096.56 88888.00 2015-01-31 00:02:18.000 031 33682.32 14.16 17096.59 88888.00 2015-01-31 00:02:19.000 031 33682.33 14.20 17096.64 88888.00 2015-01-31 00:02:20.000 031 33682.33 14.19 17096.65 37772.96 2015-01-31 00:02:21.000 031 33682.32 14.17 17096.67 88888.00 2015-01-31 00:02:22.000 031 33682.31 14.18 17096.64 88888.00 2015-01-31 00:02:23.000 031 33682.29 14.19 17096.67 88888.00 2015-01-31 00:02:24.000 031 33682.34 14.18 17096.63 88888.00 2015-01-31 00:02:25.000 031 33682.38 14.19 17096.59 37772.89 2015-01-31 00:02:26.000 031 33682.36 14.14 17096.59 88888.00 2015-01-31 00:02:27.000 031 33682.37 14.10 17096.57 88888.00 2015-01-31 00:02:28.000 031 33682.37 14.11 17096.59 88888.00 2015-01-31 00:02:29.000 031 33682.39 14.12 17096.59 88888.00 2015-01-31 00:02:30.000 031 33682.38 14.13 17096.61 37772.94 2015-01-31 00:02:31.000 031 33682.36 14.13 17096.58 88888.00 2015-01-31 00:02:32.000 031 33682.35 14.11 17096.59 88888.00 2015-01-31 00:02:33.000 031 33682.36 14.13 17096.60 88888.00 2015-01-31 00:02:34.000 031 33682.37 14.15 17096.62 88888.00 2015-01-31 00:02:35.000 031 33682.37 14.10 17096.61 37772.89 2015-01-31 00:02:36.000 031 33682.38 14.09 17096.61 88888.00 2015-01-31 00:02:37.000 031 33682.38 14.11 17096.60 88888.00 2015-01-31 00:02:38.000 031 33682.34 14.09 17096.61 88888.00 2015-01-31 00:02:39.000 031 33682.36 14.13 17096.60 88888.00 2015-01-31 00:02:40.000 031 33682.36 14.12 17096.62 37772.96 2015-01-31 00:02:41.000 031 33682.35 14.10 17096.62 88888.00 2015-01-31 00:02:42.000 031 33682.34 14.10 17096.66 88888.00 2015-01-31 00:02:43.000 031 33682.39 14.11 17096.65 88888.00 2015-01-31 00:02:44.000 031 33682.39 14.12 17096.64 88888.00 2015-01-31 00:02:45.000 031 33682.39 14.12 17096.67 37772.95 2015-01-31 00:02:46.000 031 33682.41 14.13 17096.68 88888.00 2015-01-31 00:02:47.000 031 33682.41 14.08 17096.62 88888.00 2015-01-31 00:02:48.000 031 33682.46 14.07 17096.63 88888.00 2015-01-31 00:02:49.000 031 33682.47 14.08 17096.61 88888.00 2015-01-31 00:02:50.000 031 33682.46 14.07 17096.64 37773.04 2015-01-31 00:02:51.000 031 33682.46 14.08 17096.65 88888.00 2015-01-31 00:02:52.000 031 33682.52 14.05 17096.65 88888.00 2015-01-31 00:02:53.000 031 33682.48 14.02 17096.62 88888.00 2015-01-31 00:02:54.000 031 33682.45 14.03 17096.62 88888.00 2015-01-31 00:02:55.000 031 33682.43 14.01 17096.63 37773.05 2015-01-31 00:02:56.000 031 33682.45 14.00 17096.62 88888.00 2015-01-31 00:02:57.000 031 33682.48 14.05 17096.61 88888.00 2015-01-31 00:02:58.000 031 33682.51 14.09 17096.59 88888.00 2015-01-31 00:02:59.000 031 33682.50 14.10 17096.61 88888.00 2015-01-31 00:03:00.000 031 33682.49 14.11 17096.65 37773.04 2015-01-31 00:03:01.000 031 33682.49 14.10 17096.61 88888.00 2015-01-31 00:03:02.000 031 33682.46 14.10 17096.57 88888.00 2015-01-31 00:03:03.000 031 33682.43 14.09 17096.63 88888.00 2015-01-31 00:03:04.000 031 33682.43 14.07 17096.62 88888.00 2015-01-31 00:03:05.000 031 33682.42 14.08 17096.63 37773.03 2015-01-31 00:03:06.000 031 33682.42 14.05 17096.66 88888.00 2015-01-31 00:03:07.000 031 33682.45 14.05 17096.63 88888.00 2015-01-31 00:03:08.000 031 33682.43 14.05 17096.65 88888.00 2015-01-31 00:03:09.000 031 33682.40 14.04 17096.68 88888.00 2015-01-31 00:03:10.000 031 33682.40 14.06 17096.68 37772.94 2015-01-31 00:03:11.000 031 33682.37 14.06 17096.65 88888.00 2015-01-31 00:03:12.000 031 33682.40 14.06 17096.64 88888.00 2015-01-31 00:03:13.000 031 33682.40 14.05 17096.64 88888.00 2015-01-31 00:03:14.000 031 33682.41 14.08 17096.67 88888.00 2015-01-31 00:03:15.000 031 33682.41 14.12 17096.61 37772.99 2015-01-31 00:03:16.000 031 33682.38 14.10 17096.64 88888.00 2015-01-31 00:03:17.000 031 33682.40 14.08 17096.67 88888.00 2015-01-31 00:03:18.000 031 33682.39 14.05 17096.67 88888.00 2015-01-31 00:03:19.000 031 33682.40 14.05 17096.70 88888.00 2015-01-31 00:03:20.000 031 33682.41 14.06 17096.71 37772.95 2015-01-31 00:03:21.000 031 33682.42 14.07 17096.71 88888.00 2015-01-31 00:03:22.000 031 33682.46 14.04 17096.68 88888.00 2015-01-31 00:03:23.000 031 33682.44 14.05 17096.67 88888.00 2015-01-31 00:03:24.000 031 33682.41 14.07 17096.64 88888.00 2015-01-31 00:03:25.000 031 33682.41 14.12 17096.66 37772.90 2015-01-31 00:03:26.000 031 33682.43 14.05 17096.66 88888.00 2015-01-31 00:03:27.000 031 33682.43 14.07 17096.62 88888.00 2015-01-31 00:03:28.000 031 33682.42 14.13 17096.62 88888.00 2015-01-31 00:03:29.000 031 33682.37 14.09 17096.63 88888.00 2015-01-31 00:03:30.000 031 33682.41 14.11 17096.66 37772.99 2015-01-31 00:03:31.000 031 33682.42 14.14 17096.67 88888.00 2015-01-31 00:03:32.000 031 33682.43 14.11 17096.66 88888.00 2015-01-31 00:03:33.000 031 33682.40 14.10 17096.64 88888.00 2015-01-31 00:03:34.000 031 33682.37 14.10 17096.66 88888.00 2015-01-31 00:03:35.000 031 33682.40 14.06 17096.69 37772.96 2015-01-31 00:03:36.000 031 33682.44 14.03 17096.68 88888.00 2015-01-31 00:03:37.000 031 33682.45 14.02 17096.68 88888.00 2015-01-31 00:03:38.000 031 33682.48 14.04 17096.64 88888.00 2015-01-31 00:03:39.000 031 33682.49 14.07 17096.63 88888.00 2015-01-31 00:03:40.000 031 33682.46 14.06 17096.64 37772.97 2015-01-31 00:03:41.000 031 33682.48 14.01 17096.66 88888.00 2015-01-31 00:03:42.000 031 33682.46 14.04 17096.65 88888.00 2015-01-31 00:03:43.000 031 33682.44 14.03 17096.64 88888.00 2015-01-31 00:03:44.000 031 33682.45 14.01 17096.64 88888.00 2015-01-31 00:03:45.000 031 33682.48 14.00 17096.65 37773.03 2015-01-31 00:03:46.000 031 33682.51 14.02 17096.67 88888.00 2015-01-31 00:03:47.000 031 33682.49 14.04 17096.64 88888.00 2015-01-31 00:03:48.000 031 33682.48 14.04 17096.63 88888.00 2015-01-31 00:03:49.000 031 33682.51 14.04 17096.63 88888.00 2015-01-31 00:03:50.000 031 33682.46 14.03 17096.62 37773.02 2015-01-31 00:03:51.000 031 33682.46 14.02 17096.64 88888.00 2015-01-31 00:03:52.000 031 33682.48 14.02 17096.66 88888.00 2015-01-31 00:03:53.000 031 33682.49 14.00 17096.66 88888.00 2015-01-31 00:03:54.000 031 33682.43 14.04 17096.67 88888.00 2015-01-31 00:03:55.000 031 33682.41 14.05 17096.65 37772.96 2015-01-31 00:03:56.000 031 33682.43 14.02 17096.64 88888.00 2015-01-31 00:03:57.000 031 33682.40 14.04 17096.62 88888.00 2015-01-31 00:03:58.000 031 33682.42 14.06 17096.65 88888.00 2015-01-31 00:03:59.000 031 33682.38 14.04 17096.68 88888.00 2015-01-31 00:04:00.000 031 33682.37 14.07 17096.69 37773.02 2015-01-31 00:04:01.000 031 33682.40 14.08 17096.67 88888.00 2015-01-31 00:04:02.000 031 33682.39 14.06 17096.65 88888.00 2015-01-31 00:04:03.000 031 33682.39 14.05 17096.65 88888.00 2015-01-31 00:04:04.000 031 33682.38 14.07 17096.67 88888.00 2015-01-31 00:04:05.000 031 33682.40 14.08 17096.66 37772.97 2015-01-31 00:04:06.000 031 33682.37 14.06 17096.65 88888.00 2015-01-31 00:04:07.000 031 33682.37 14.04 17096.62 88888.00 2015-01-31 00:04:08.000 031 33682.36 14.07 17096.65 88888.00 2015-01-31 00:04:09.000 031 33682.37 14.05 17096.65 88888.00 2015-01-31 00:04:10.000 031 33682.36 14.05 17096.62 37772.98 2015-01-31 00:04:11.000 031 33682.34 14.10 17096.65 88888.00 2015-01-31 00:04:12.000 031 33682.33 14.10 17096.65 88888.00 2015-01-31 00:04:13.000 031 33682.34 14.08 17096.64 88888.00 2015-01-31 00:04:14.000 031 33682.36 14.09 17096.63 88888.00 2015-01-31 00:04:15.000 031 33682.36 14.10 17096.63 37772.89 2015-01-31 00:04:16.000 031 33682.36 14.04 17096.66 88888.00 2015-01-31 00:04:17.000 031 33682.36 14.05 17096.65 88888.00 2015-01-31 00:04:18.000 031 33682.37 14.04 17096.66 88888.00 2015-01-31 00:04:19.000 031 33682.39 14.08 17096.63 88888.00 2015-01-31 00:04:20.000 031 33682.40 14.08 17096.65 37772.99 2015-01-31 00:04:21.000 031 33682.39 14.07 17096.65 88888.00 2015-01-31 00:04:22.000 031 33682.37 14.06 17096.67 88888.00 2015-01-31 00:04:23.000 031 33682.44 14.04 17096.63 88888.00 2015-01-31 00:04:24.000 031 33682.46 14.06 17096.67 88888.00 2015-01-31 00:04:25.000 031 33682.44 14.06 17096.62 37772.99 2015-01-31 00:04:26.000 031 33682.43 14.04 17096.60 88888.00 2015-01-31 00:04:27.000 031 33682.44 14.05 17096.60 88888.00 2015-01-31 00:04:28.000 031 33682.41 14.06 17096.58 88888.00 2015-01-31 00:04:29.000 031 33682.40 14.07 17096.61 88888.00 2015-01-31 00:04:30.000 031 33682.40 14.03 17096.63 37772.97 2015-01-31 00:04:31.000 031 33682.41 14.02 17096.63 88888.00 2015-01-31 00:04:32.000 031 33682.41 14.04 17096.64 88888.00 2015-01-31 00:04:33.000 031 33682.43 14.04 17096.64 88888.00 2015-01-31 00:04:34.000 031 33682.45 13.99 17096.60 88888.00 2015-01-31 00:04:35.000 031 33682.43 14.01 17096.63 37772.99 2015-01-31 00:04:36.000 031 33682.45 14.05 17096.64 88888.00 2015-01-31 00:04:37.000 031 33682.43 14.05 17096.65 88888.00 2015-01-31 00:04:38.000 031 33682.44 14.03 17096.66 88888.00 2015-01-31 00:04:39.000 031 33682.45 14.06 17096.60 88888.00 2015-01-31 00:04:40.000 031 33682.42 14.02 17096.61 37773.00 2015-01-31 00:04:41.000 031 33682.42 14.03 17096.60 88888.00 2015-01-31 00:04:42.000 031 33682.38 14.07 17096.62 88888.00 2015-01-31 00:04:43.000 031 33682.37 14.03 17096.63 88888.00 2015-01-31 00:04:44.000 031 33682.37 14.00 17096.64 88888.00 2015-01-31 00:04:45.000 031 33682.37 14.01 17096.64 37772.96 2015-01-31 00:04:46.000 031 33682.39 14.04 17096.64 88888.00 2015-01-31 00:04:47.000 031 33682.40 14.06 17096.67 88888.00 2015-01-31 00:04:48.000 031 33682.38 14.07 17096.64 88888.00 2015-01-31 00:04:49.000 031 33682.38 13.98 17096.60 88888.00 2015-01-31 00:04:50.000 031 33682.39 13.95 17096.61 37772.94 2015-01-31 00:04:51.000 031 33682.37 13.98 17096.63 88888.00 2015-01-31 00:04:52.000 031 33682.33 14.00 17096.64 88888.00 2015-01-31 00:04:53.000 031 33682.30 14.01 17096.63 88888.00 2015-01-31 00:04:54.000 031 33682.36 14.02 17096.64 88888.00 2015-01-31 00:04:55.000 031 33682.36 14.03 17096.61 37772.93 2015-01-31 00:04:56.000 031 33682.36 14.01 17096.59 88888.00 2015-01-31 00:04:57.000 031 33682.36 14.07 17096.59 88888.00 2015-01-31 00:04:58.000 031 33682.39 14.02 17096.61 88888.00 2015-01-31 00:04:59.000 031 33682.43 13.98 17096.61 88888.00 2015-01-31 00:05:00.000 031 33682.43 13.96 17096.60 37772.94 2015-01-31 00:05:01.000 031 33682.40 13.95 17096.65 88888.00 2015-01-31 00:05:02.000 031 33682.41 13.97 17096.64 88888.00 2015-01-31 00:05:03.000 031 33682.44 14.00 17096.64 88888.00 2015-01-31 00:05:04.000 031 33682.40 14.03 17096.65 88888.00 2015-01-31 00:05:05.000 031 33682.44 14.04 17096.62 37772.99 2015-01-31 00:05:06.000 031 33682.48 14.05 17096.65 88888.00 2015-01-31 00:05:07.000 031 33682.46 14.05 17096.63 88888.00 2015-01-31 00:05:08.000 031 33682.42 14.09 17096.66 88888.00 2015-01-31 00:05:09.000 031 33682.42 14.10 17096.66 88888.00 2015-01-31 00:05:10.000 031 33682.45 14.11 17096.66 37772.94 2015-01-31 00:05:11.000 031 33682.44 14.07 17096.66 88888.00 2015-01-31 00:05:12.000 031 33682.46 14.05 17096.62 88888.00 2015-01-31 00:05:13.000 031 33682.46 14.05 17096.61 88888.00 2015-01-31 00:05:14.000 031 33682.43 14.09 17096.61 88888.00 2015-01-31 00:05:15.000 031 33682.43 14.14 17096.62 37773.04 2015-01-31 00:05:16.000 031 33682.44 14.09 17096.65 88888.00 2015-01-31 00:05:17.000 031 33682.41 14.15 17096.63 88888.00 2015-01-31 00:05:18.000 031 33682.40 14.17 17096.60 88888.00 2015-01-31 00:05:19.000 031 33682.44 14.14 17096.60 88888.00 2015-01-31 00:05:20.000 031 33682.44 14.15 17096.62 37772.90 2015-01-31 00:05:21.000 031 33682.45 14.14 17096.58 88888.00 2015-01-31 00:05:22.000 031 33682.46 14.16 17096.61 88888.00 2015-01-31 00:05:23.000 031 33682.49 14.18 17096.63 88888.00 2015-01-31 00:05:24.000 031 33682.45 14.20 17096.66 88888.00 2015-01-31 00:05:25.000 031 33682.38 14.20 17096.66 37772.93 2015-01-31 00:05:26.000 031 33682.35 14.16 17096.61 88888.00 2015-01-31 00:05:27.000 031 33682.37 14.11 17096.60 88888.00 2015-01-31 00:05:28.000 031 33682.37 14.14 17096.59 88888.00 2015-01-31 00:05:29.000 031 33682.37 14.17 17096.60 88888.00 2015-01-31 00:05:30.000 031 33682.36 14.17 17096.62 37772.95 2015-01-31 00:05:31.000 031 33682.31 14.19 17096.61 88888.00 2015-01-31 00:05:32.000 031 33682.34 14.18 17096.59 88888.00 2015-01-31 00:05:33.000 031 33682.39 14.17 17096.62 88888.00 2015-01-31 00:05:34.000 031 33682.43 14.16 17096.61 88888.00 2015-01-31 00:05:35.000 031 33682.39 14.17 17096.62 37772.96 2015-01-31 00:05:36.000 031 33682.38 14.19 17096.61 88888.00 2015-01-31 00:05:37.000 031 33682.37 14.18 17096.61 88888.00 2015-01-31 00:05:38.000 031 33682.43 14.15 17096.59 88888.00 2015-01-31 00:05:39.000 031 33682.45 14.13 17096.58 88888.00 2015-01-31 00:05:40.000 031 33682.41 14.13 17096.62 37772.95 2015-01-31 00:05:41.000 031 33682.42 14.15 17096.66 88888.00 2015-01-31 00:05:42.000 031 33682.41 14.18 17096.67 88888.00 2015-01-31 00:05:43.000 031 33682.42 14.18 17096.62 88888.00 2015-01-31 00:05:44.000 031 33682.42 14.15 17096.61 88888.00 2015-01-31 00:05:45.000 031 33682.42 14.18 17096.61 37772.97 2015-01-31 00:05:46.000 031 33682.42 14.17 17096.64 88888.00 2015-01-31 00:05:47.000 031 33682.42 14.15 17096.61 88888.00 2015-01-31 00:05:48.000 031 33682.41 14.12 17096.62 88888.00 2015-01-31 00:05:49.000 031 33682.42 14.10 17096.60 88888.00 2015-01-31 00:05:50.000 031 33682.42 14.13 17096.57 37773.04 2015-01-31 00:05:51.000 031 33682.41 14.11 17096.58 88888.00 2015-01-31 00:05:52.000 031 33682.41 14.12 17096.61 88888.00 2015-01-31 00:05:53.000 031 33682.43 14.10 17096.59 88888.00 2015-01-31 00:05:54.000 031 33682.44 14.10 17096.60 88888.00 2015-01-31 00:05:55.000 031 33682.43 14.08 17096.57 37772.98 2015-01-31 00:05:56.000 031 33682.46 14.07 17096.57 88888.00 2015-01-31 00:05:57.000 031 33682.44 14.07 17096.57 88888.00 2015-01-31 00:05:58.000 031 33682.42 14.08 17096.58 88888.00 2015-01-31 00:05:59.000 031 33682.43 14.08 17096.57 88888.00 2015-01-31 00:06:00.000 031 33682.41 14.08 17096.58 37773.06 2015-01-31 00:06:01.000 031 33682.42 14.07 17096.56 88888.00 2015-01-31 00:06:02.000 031 33682.48 14.05 17096.54 88888.00 2015-01-31 00:06:03.000 031 33682.45 14.05 17096.59 88888.00 2015-01-31 00:06:04.000 031 33682.46 14.08 17096.60 88888.00 2015-01-31 00:06:05.000 031 33682.47 14.06 17096.58 37773.00 2015-01-31 00:06:06.000 031 33682.44 14.06 17096.57 88888.00 2015-01-31 00:06:07.000 031 33682.45 14.09 17096.58 88888.00 2015-01-31 00:06:08.000 031 33682.48 14.14 17096.61 88888.00 2015-01-31 00:06:09.000 031 33682.47 14.11 17096.60 88888.00 2015-01-31 00:06:10.000 031 33682.46 14.14 17096.57 37772.95 2015-01-31 00:06:11.000 031 33682.48 14.15 17096.56 88888.00 2015-01-31 00:06:12.000 031 33682.50 14.11 17096.58 88888.00 2015-01-31 00:06:13.000 031 33682.42 14.10 17096.55 88888.00 2015-01-31 00:06:14.000 031 33682.44 14.10 17096.57 88888.00 2015-01-31 00:06:15.000 031 33682.44 14.06 17096.62 37773.04 2015-01-31 00:06:16.000 031 33682.44 14.07 17096.61 88888.00 2015-01-31 00:06:17.000 031 33682.44 14.07 17096.60 88888.00 2015-01-31 00:06:18.000 031 33682.43 14.05 17096.57 88888.00 2015-01-31 00:06:19.000 031 33682.45 14.04 17096.54 88888.00 2015-01-31 00:06:20.000 031 33682.49 14.08 17096.54 37773.01 2015-01-31 00:06:21.000 031 33682.49 14.10 17096.55 88888.00 2015-01-31 00:06:22.000 031 33682.52 14.10 17096.54 88888.00 2015-01-31 00:06:23.000 031 33682.48 14.16 17096.55 88888.00 2015-01-31 00:06:24.000 031 33682.48 14.16 17096.57 88888.00 2015-01-31 00:06:25.000 031 33682.43 14.10 17096.57 37773.07 2015-01-31 00:06:26.000 031 33682.44 14.10 17096.59 88888.00 2015-01-31 00:06:27.000 031 33682.44 14.12 17096.58 88888.00 2015-01-31 00:06:28.000 031 33682.46 14.16 17096.56 88888.00 2015-01-31 00:06:29.000 031 33682.46 14.17 17096.56 88888.00 2015-01-31 00:06:30.000 031 33682.49 14.18 17096.59 37772.97 2015-01-31 00:06:31.000 031 33682.46 14.16 17096.60 88888.00 2015-01-31 00:06:32.000 031 33682.42 14.16 17096.59 88888.00 2015-01-31 00:06:33.000 031 33682.41 14.17 17096.61 88888.00 2015-01-31 00:06:34.000 031 33682.44 14.18 17096.61 88888.00 2015-01-31 00:06:35.000 031 33682.46 14.19 17096.59 37773.00 2015-01-31 00:06:36.000 031 33682.42 14.17 17096.56 88888.00 2015-01-31 00:06:37.000 031 33682.43 14.14 17096.52 88888.00 2015-01-31 00:06:38.000 031 33682.46 14.14 17096.52 88888.00 2015-01-31 00:06:39.000 031 33682.43 14.16 17096.52 88888.00 2015-01-31 00:06:40.000 031 33682.42 14.18 17096.52 37772.97 2015-01-31 00:06:41.000 031 33682.39 14.21 17096.52 88888.00 2015-01-31 00:06:42.000 031 33682.41 14.20 17096.52 88888.00 2015-01-31 00:06:43.000 031 33682.37 14.16 17096.52 88888.00 2015-01-31 00:06:44.000 031 33682.38 14.14 17096.49 88888.00 2015-01-31 00:06:45.000 031 33682.35 14.18 17096.52 37772.95 2015-01-31 00:06:46.000 031 33682.33 14.17 17096.52 88888.00 2015-01-31 00:06:47.000 031 33682.36 14.20 17096.51 88888.00 2015-01-31 00:06:48.000 031 33682.37 14.21 17096.54 88888.00 2015-01-31 00:06:49.000 031 33682.39 14.20 17096.50 88888.00 2015-01-31 00:06:50.000 031 33682.36 14.18 17096.51 37772.89 2015-01-31 00:06:51.000 031 33682.35 14.13 17096.53 88888.00 2015-01-31 00:06:52.000 031 33682.34 14.14 17096.52 88888.00 2015-01-31 00:06:53.000 031 33682.38 14.13 17096.45 88888.00 2015-01-31 00:06:54.000 031 33682.41 14.16 17096.46 88888.00 2015-01-31 00:06:55.000 031 33682.40 14.14 17096.48 37772.92 2015-01-31 00:06:56.000 031 33682.42 14.12 17096.50 88888.00 2015-01-31 00:06:57.000 031 33682.44 14.13 17096.50 88888.00 2015-01-31 00:06:58.000 031 33682.42 14.12 17096.50 88888.00 2015-01-31 00:06:59.000 031 33682.44 14.15 17096.50 88888.00 2015-01-31 00:07:00.000 031 33682.47 14.12 17096.54 37772.95 2015-01-31 00:07:01.000 031 33682.50 14.13 17096.54 88888.00 2015-01-31 00:07:02.000 031 33682.52 14.18 17096.51 88888.00 2015-01-31 00:07:03.000 031 33682.51 14.20 17096.53 88888.00 2015-01-31 00:07:04.000 031 33682.56 14.17 17096.56 88888.00 2015-01-31 00:07:05.000 031 33682.53 14.14 17096.57 37772.98 2015-01-31 00:07:06.000 031 33682.53 14.15 17096.57 88888.00 2015-01-31 00:07:07.000 031 33682.49 14.15 17096.56 88888.00 2015-01-31 00:07:08.000 031 33682.50 14.18 17096.56 88888.00 2015-01-31 00:07:09.000 031 33682.49 14.17 17096.58 88888.00 2015-01-31 00:07:10.000 031 33682.48 14.14 17096.56 37772.97 2015-01-31 00:07:11.000 031 33682.50 14.13 17096.51 88888.00 2015-01-31 00:07:12.000 031 33682.53 14.12 17096.52 88888.00 2015-01-31 00:07:13.000 031 33682.51 14.14 17096.52 88888.00 2015-01-31 00:07:14.000 031 33682.53 14.17 17096.53 88888.00 2015-01-31 00:07:15.000 031 33682.53 14.19 17096.53 37772.99 2015-01-31 00:07:16.000 031 33682.52 14.20 17096.55 88888.00 2015-01-31 00:07:17.000 031 33682.50 14.20 17096.56 88888.00 2015-01-31 00:07:18.000 031 33682.55 14.16 17096.57 88888.00 2015-01-31 00:07:19.000 031 33682.53 14.17 17096.54 88888.00 2015-01-31 00:07:20.000 031 33682.51 14.19 17096.54 37773.06 2015-01-31 00:07:21.000 031 33682.53 14.22 17096.55 88888.00 2015-01-31 00:07:22.000 031 33682.50 14.22 17096.53 88888.00 2015-01-31 00:07:23.000 031 33682.49 14.25 17096.57 88888.00 2015-01-31 00:07:24.000 031 33682.47 14.23 17096.58 88888.00 2015-01-31 00:07:25.000 031 33682.47 14.21 17096.58 37772.99 2015-01-31 00:07:26.000 031 33682.44 14.23 17096.56 88888.00 2015-01-31 00:07:27.000 031 33682.41 14.24 17096.59 88888.00 2015-01-31 00:07:28.000 031 33682.39 14.24 17096.58 88888.00 2015-01-31 00:07:29.000 031 33682.39 14.26 17096.60 88888.00 2015-01-31 00:07:30.000 031 33682.40 14.27 17096.58 37773.02 2015-01-31 00:07:31.000 031 33682.39 14.24 17096.61 88888.00 2015-01-31 00:07:32.000 031 33682.39 14.19 17096.61 88888.00 2015-01-31 00:07:33.000 031 33682.42 14.22 17096.61 88888.00 2015-01-31 00:07:34.000 031 33682.46 14.24 17096.61 88888.00 2015-01-31 00:07:35.000 031 33682.46 14.24 17096.62 37772.96 2015-01-31 00:07:36.000 031 33682.45 14.24 17096.60 88888.00 2015-01-31 00:07:37.000 031 33682.41 14.22 17096.58 88888.00 2015-01-31 00:07:38.000 031 33682.40 14.21 17096.58 88888.00 2015-01-31 00:07:39.000 031 33682.44 14.20 17096.60 88888.00 2015-01-31 00:07:40.000 031 33682.47 14.19 17096.58 37773.02 2015-01-31 00:07:41.000 031 33682.49 14.15 17096.58 88888.00 2015-01-31 00:07:42.000 031 33682.49 14.16 17096.59 88888.00 2015-01-31 00:07:43.000 031 33682.50 14.16 17096.61 88888.00 2015-01-31 00:07:44.000 031 33682.48 14.17 17096.62 88888.00 2015-01-31 00:07:45.000 031 33682.48 14.17 17096.60 37773.01 2015-01-31 00:07:46.000 031 33682.51 14.18 17096.57 88888.00 2015-01-31 00:07:47.000 031 33682.51 14.16 17096.58 88888.00 2015-01-31 00:07:48.000 031 33682.49 14.14 17096.62 88888.00 2015-01-31 00:07:49.000 031 33682.47 14.14 17096.57 88888.00 2015-01-31 00:07:50.000 031 33682.50 14.17 17096.61 37773.06 2015-01-31 00:07:51.000 031 33682.52 14.15 17096.63 88888.00 2015-01-31 00:07:52.000 031 33682.54 14.17 17096.63 88888.00 2015-01-31 00:07:53.000 031 33682.54 14.19 17096.65 88888.00 2015-01-31 00:07:54.000 031 33682.52 14.24 17096.61 88888.00 2015-01-31 00:07:55.000 031 33682.52 14.24 17096.59 37773.04 2015-01-31 00:07:56.000 031 33682.55 14.29 17096.65 88888.00 2015-01-31 00:07:57.000 031 33682.56 14.27 17096.65 88888.00 2015-01-31 00:07:58.000 031 33682.53 14.22 17096.62 88888.00 2015-01-31 00:07:59.000 031 33682.51 14.23 17096.58 88888.00 2015-01-31 00:08:00.000 031 33682.50 14.24 17096.59 37773.03 2015-01-31 00:08:01.000 031 33682.55 14.24 17096.57 88888.00 2015-01-31 00:08:02.000 031 33682.53 14.21 17096.57 88888.00 2015-01-31 00:08:03.000 031 33682.54 14.17 17096.54 88888.00 2015-01-31 00:08:04.000 031 33682.51 14.22 17096.54 88888.00 2015-01-31 00:08:05.000 031 33682.50 14.21 17096.58 37773.08 2015-01-31 00:08:06.000 031 33682.52 14.18 17096.58 88888.00 2015-01-31 00:08:07.000 031 33682.54 14.19 17096.60 88888.00 2015-01-31 00:08:08.000 031 33682.53 14.22 17096.61 88888.00 2015-01-31 00:08:09.000 031 33682.54 14.20 17096.56 88888.00 2015-01-31 00:08:10.000 031 33682.52 14.21 17096.59 37773.00 2015-01-31 00:08:11.000 031 33682.50 14.23 17096.60 88888.00 2015-01-31 00:08:12.000 031 33682.50 14.23 17096.62 88888.00 2015-01-31 00:08:13.000 031 33682.49 14.24 17096.59 88888.00 2015-01-31 00:08:14.000 031 33682.52 14.24 17096.59 88888.00 2015-01-31 00:08:15.000 031 33682.48 14.27 17096.62 37772.99 2015-01-31 00:08:16.000 031 33682.45 14.28 17096.62 88888.00 2015-01-31 00:08:17.000 031 33682.43 14.22 17096.60 88888.00 2015-01-31 00:08:18.000 031 33682.43 14.24 17096.61 88888.00 2015-01-31 00:08:19.000 031 33682.42 14.22 17096.62 88888.00 2015-01-31 00:08:20.000 031 33682.39 14.23 17096.62 37773.01 2015-01-31 00:08:21.000 031 33682.40 14.25 17096.64 88888.00 2015-01-31 00:08:22.000 031 33682.43 14.24 17096.58 88888.00 2015-01-31 00:08:23.000 031 33682.42 14.27 17096.60 88888.00 2015-01-31 00:08:24.000 031 33682.42 14.26 17096.63 88888.00 2015-01-31 00:08:25.000 031 33682.44 14.26 17096.64 37772.97 2015-01-31 00:08:26.000 031 33682.43 14.29 17096.65 88888.00 2015-01-31 00:08:27.000 031 33682.43 14.29 17096.58 88888.00 2015-01-31 00:08:28.000 031 33682.38 14.28 17096.57 88888.00 2015-01-31 00:08:29.000 031 33682.38 14.24 17096.56 88888.00 2015-01-31 00:08:30.000 031 33682.38 14.25 17096.58 37772.90 2015-01-31 00:08:31.000 031 33682.39 14.27 17096.59 88888.00 2015-01-31 00:08:32.000 031 33682.35 14.21 17096.53 88888.00 2015-01-31 00:08:33.000 031 33682.36 14.21 17096.56 88888.00 2015-01-31 00:08:34.000 031 33682.37 14.20 17096.57 88888.00 2015-01-31 00:08:35.000 031 33682.36 14.24 17096.58 37772.90 2015-01-31 00:08:36.000 031 33682.36 14.23 17096.58 88888.00 2015-01-31 00:08:37.000 031 33682.36 14.27 17096.55 88888.00 2015-01-31 00:08:38.000 031 33682.36 14.25 17096.55 88888.00 2015-01-31 00:08:39.000 031 33682.35 14.26 17096.55 88888.00 2015-01-31 00:08:40.000 031 33682.35 14.23 17096.58 37772.96 2015-01-31 00:08:41.000 031 33682.36 14.22 17096.57 88888.00 2015-01-31 00:08:42.000 031 33682.37 14.25 17096.56 88888.00 2015-01-31 00:08:43.000 031 33682.38 14.27 17096.56 88888.00 2015-01-31 00:08:44.000 031 33682.35 14.27 17096.55 88888.00 2015-01-31 00:08:45.000 031 33682.33 14.21 17096.58 37772.99 2015-01-31 00:08:46.000 031 33682.34 14.20 17096.58 88888.00 2015-01-31 00:08:47.000 031 33682.37 14.22 17096.59 88888.00 2015-01-31 00:08:48.000 031 33682.42 14.24 17096.59 88888.00 2015-01-31 00:08:49.000 031 33682.39 14.25 17096.60 88888.00 2015-01-31 00:08:50.000 031 33682.37 14.23 17096.59 37773.00 2015-01-31 00:08:51.000 031 33682.37 14.23 17096.58 88888.00 2015-01-31 00:08:52.000 031 33682.43 14.20 17096.59 88888.00 2015-01-31 00:08:53.000 031 33682.44 14.25 17096.59 88888.00 2015-01-31 00:08:54.000 031 33682.43 14.25 17096.61 88888.00 2015-01-31 00:08:55.000 031 33682.40 14.23 17096.62 37773.04 2015-01-31 00:08:56.000 031 33682.43 14.24 17096.63 88888.00 2015-01-31 00:08:57.000 031 33682.42 14.22 17096.62 88888.00 2015-01-31 00:08:58.000 031 33682.45 14.18 17096.60 88888.00 2015-01-31 00:08:59.000 031 33682.49 14.16 17096.58 88888.00 2015-01-31 00:09:00.000 031 33682.50 14.18 17096.59 37773.05 2015-01-31 00:09:01.000 031 33682.46 14.17 17096.56 88888.00 2015-01-31 00:09:02.000 031 33682.47 14.18 17096.55 88888.00 2015-01-31 00:09:03.000 031 33682.48 14.20 17096.61 88888.00 2015-01-31 00:09:04.000 031 33682.52 14.18 17096.62 88888.00 2015-01-31 00:09:05.000 031 33682.55 14.15 17096.58 37773.09 2015-01-31 00:09:06.000 031 33682.53 14.15 17096.62 88888.00 2015-01-31 00:09:07.000 031 33682.53 14.17 17096.61 88888.00 2015-01-31 00:09:08.000 031 33682.54 14.15 17096.59 88888.00 2015-01-31 00:09:09.000 031 33682.51 14.15 17096.56 88888.00 2015-01-31 00:09:10.000 031 33682.49 14.17 17096.56 37772.99 2015-01-31 00:09:11.000 031 33682.54 14.15 17096.52 88888.00 2015-01-31 00:09:12.000 031 33682.55 14.17 17096.53 88888.00 2015-01-31 00:09:13.000 031 33682.53 14.21 17096.54 88888.00 2015-01-31 00:09:14.000 031 33682.53 14.24 17096.51 88888.00 2015-01-31 00:09:15.000 031 33682.51 14.21 17096.53 37773.05 2015-01-31 00:09:16.000 031 33682.52 14.19 17096.54 88888.00 2015-01-31 00:09:17.000 031 33682.48 14.17 17096.57 88888.00 2015-01-31 00:09:18.000 031 33682.47 14.17 17096.56 88888.00 2015-01-31 00:09:19.000 031 33682.51 14.13 17096.55 88888.00 2015-01-31 00:09:20.000 031 33682.50 14.16 17096.54 37773.10 2015-01-31 00:09:21.000 031 33682.49 14.16 17096.53 88888.00 2015-01-31 00:09:22.000 031 33682.47 14.13 17096.54 88888.00 2015-01-31 00:09:23.000 031 33682.48 14.14 17096.57 88888.00 2015-01-31 00:09:24.000 031 33682.50 14.15 17096.57 88888.00 2015-01-31 00:09:25.000 031 33682.49 14.18 17096.60 37773.05 2015-01-31 00:09:26.000 031 33682.50 14.17 17096.58 88888.00 2015-01-31 00:09:27.000 031 33682.47 14.14 17096.58 88888.00 2015-01-31 00:09:28.000 031 33682.48 14.14 17096.56 88888.00 2015-01-31 00:09:29.000 031 33682.46 14.17 17096.57 88888.00 2015-01-31 00:09:30.000 031 33682.47 14.17 17096.58 37773.01 2015-01-31 00:09:31.000 031 33682.49 14.17 17096.58 88888.00 2015-01-31 00:09:32.000 031 33682.47 14.19 17096.55 88888.00 2015-01-31 00:09:33.000 031 33682.44 14.19 17096.54 88888.00 2015-01-31 00:09:34.000 031 33682.45 14.20 17096.57 88888.00 2015-01-31 00:09:35.000 031 33682.45 14.20 17096.58 37773.04 2015-01-31 00:09:36.000 031 33682.42 14.21 17096.61 88888.00 2015-01-31 00:09:37.000 031 33682.40 14.22 17096.61 88888.00 2015-01-31 00:09:38.000 031 33682.45 14.20 17096.58 88888.00 2015-01-31 00:09:39.000 031 33682.46 14.18 17096.58 88888.00 2015-01-31 00:09:40.000 031 33682.46 14.16 17096.58 37773.04 2015-01-31 00:09:41.000 031 33682.44 14.16 17096.59 88888.00 2015-01-31 00:09:42.000 031 33682.45 14.21 17096.58 88888.00 2015-01-31 00:09:43.000 031 33682.47 14.20 17096.57 88888.00 2015-01-31 00:09:44.000 031 33682.47 14.20 17096.56 88888.00 2015-01-31 00:09:45.000 031 33682.46 14.17 17096.54 37773.02 2015-01-31 00:09:46.000 031 33682.47 14.15 17096.53 88888.00 2015-01-31 00:09:47.000 031 33682.47 14.12 17096.53 88888.00 2015-01-31 00:09:48.000 031 33682.50 14.12 17096.53 88888.00 2015-01-31 00:09:49.000 031 33682.50 14.13 17096.53 88888.00 2015-01-31 00:09:50.000 031 33682.48 14.13 17096.54 37773.09 2015-01-31 00:09:51.000 031 33682.46 14.13 17096.51 88888.00 2015-01-31 00:09:52.000 031 33682.50 14.06 17096.51 88888.00 2015-01-31 00:09:53.000 031 33682.50 14.05 17096.52 88888.00 2015-01-31 00:09:54.000 031 33682.48 14.02 17096.52 88888.00 2015-01-31 00:09:55.000 031 33682.49 14.06 17096.53 37773.07 2015-01-31 00:09:56.000 031 33682.49 14.04 17096.50 88888.00 2015-01-31 00:09:57.000 031 33682.48 14.04 17096.50 88888.00 2015-01-31 00:09:58.000 031 33682.49 14.05 17096.55 88888.00 2015-01-31 00:09:59.000 031 33682.50 14.08 17096.58 88888.00 2015-01-31 00:10:00.000 031 33682.47 14.08 17096.56 37773.17 2015-01-31 00:10:01.000 031 33682.49 14.06 17096.54 88888.00 2015-01-31 00:10:02.000 031 33682.52 14.06 17096.54 88888.00 2015-01-31 00:10:03.000 031 33682.55 14.07 17096.54 88888.00 2015-01-31 00:10:04.000 031 33682.55 14.10 17096.56 88888.00 2015-01-31 00:10:05.000 031 33682.55 14.12 17096.57 37773.17 2015-01-31 00:10:06.000 031 33682.54 14.10 17096.55 88888.00 2015-01-31 00:10:07.000 031 33682.53 14.16 17096.58 88888.00 2015-01-31 00:10:08.000 031 33682.53 14.15 17096.60 88888.00 2015-01-31 00:10:09.000 031 33682.50 14.14 17096.61 88888.00 2015-01-31 00:10:10.000 031 33682.48 14.13 17096.59 37773.07 2015-01-31 00:10:11.000 031 33682.47 14.13 17096.56 88888.00 2015-01-31 00:10:12.000 031 33682.46 14.11 17096.61 88888.00 2015-01-31 00:10:13.000 031 33682.45 14.11 17096.60 88888.00 2015-01-31 00:10:14.000 031 33682.45 14.06 17096.57 88888.00 2015-01-31 00:10:15.000 031 33682.47 14.05 17096.58 37773.04 2015-01-31 00:10:16.000 031 33682.45 14.10 17096.57 88888.00 2015-01-31 00:10:17.000 031 33682.46 14.11 17096.59 88888.00 2015-01-31 00:10:18.000 031 33682.46 14.11 17096.58 88888.00 2015-01-31 00:10:19.000 031 33682.45 14.12 17096.56 88888.00 2015-01-31 00:10:20.000 031 33682.44 14.14 17096.55 37773.03 2015-01-31 00:10:21.000 031 33682.42 14.12 17096.53 88888.00 2015-01-31 00:10:22.000 031 33682.44 14.13 17096.52 88888.00 2015-01-31 00:10:23.000 031 33682.43 14.15 17096.52 88888.00 2015-01-31 00:10:24.000 031 33682.42 14.12 17096.52 88888.00 2015-01-31 00:10:25.000 031 33682.41 14.13 17096.55 37772.95 2015-01-31 00:10:26.000 031 33682.43 14.12 17096.56 88888.00 2015-01-31 00:10:27.000 031 33682.43 14.16 17096.60 88888.00 2015-01-31 00:10:28.000 031 33682.43 14.16 17096.60 88888.00 2015-01-31 00:10:29.000 031 33682.43 14.13 17096.62 88888.00 2015-01-31 00:10:30.000 031 33682.43 14.16 17096.59 37772.89 2015-01-31 00:10:31.000 031 33682.37 14.21 17096.57 88888.00 2015-01-31 00:10:32.000 031 33682.37 14.22 17096.61 88888.00 2015-01-31 00:10:33.000 031 33682.32 14.26 17096.59 88888.00 2015-01-31 00:10:34.000 031 33682.28 14.22 17096.60 88888.00 2015-01-31 00:10:35.000 031 33682.31 14.20 17096.59 37772.99 2015-01-31 00:10:36.000 031 33682.33 14.20 17096.63 88888.00 2015-01-31 00:10:37.000 031 33682.33 14.19 17096.62 88888.00 2015-01-31 00:10:38.000 031 33682.33 14.18 17096.59 88888.00 2015-01-31 00:10:39.000 031 33682.33 14.17 17096.57 88888.00 2015-01-31 00:10:40.000 031 33682.33 14.14 17096.57 37772.92 2015-01-31 00:10:41.000 031 33682.31 14.16 17096.58 88888.00 2015-01-31 00:10:42.000 031 33682.34 14.20 17096.58 88888.00 2015-01-31 00:10:43.000 031 33682.35 14.20 17096.61 88888.00 2015-01-31 00:10:44.000 031 33682.36 14.17 17096.61 88888.00 2015-01-31 00:10:45.000 031 33682.40 14.17 17096.63 37772.91 2015-01-31 00:10:46.000 031 33682.44 14.19 17096.59 88888.00 2015-01-31 00:10:47.000 031 33682.46 14.22 17096.55 88888.00 2015-01-31 00:10:48.000 031 33682.43 14.21 17096.55 88888.00 2015-01-31 00:10:49.000 031 33682.44 14.20 17096.56 88888.00 2015-01-31 00:10:50.000 031 33682.43 14.20 17096.53 37773.01 2015-01-31 00:10:51.000 031 33682.43 14.19 17096.54 88888.00 2015-01-31 00:10:52.000 031 33682.42 14.22 17096.56 88888.00 2015-01-31 00:10:53.000 031 33682.44 14.20 17096.54 88888.00 2015-01-31 00:10:54.000 031 33682.48 14.18 17096.53 88888.00 2015-01-31 00:10:55.000 031 33682.46 14.18 17096.51 37773.04 2015-01-31 00:10:56.000 031 33682.45 14.14 17096.52 88888.00 2015-01-31 00:10:57.000 031 33682.49 14.15 17096.53 88888.00 2015-01-31 00:10:58.000 031 33682.51 14.21 17096.52 88888.00 2015-01-31 00:10:59.000 031 33682.48 14.23 17096.51 88888.00 2015-01-31 00:11:00.000 031 33682.49 14.24 17096.54 37773.09 2015-01-31 00:11:01.000 031 33682.48 14.21 17096.53 88888.00 2015-01-31 00:11:02.000 031 33682.50 14.20 17096.53 88888.00 2015-01-31 00:11:03.000 031 33682.50 14.16 17096.48 88888.00 2015-01-31 00:11:04.000 031 33682.50 14.19 17096.48 88888.00 2015-01-31 00:11:05.000 031 33682.47 14.18 17096.52 37773.13 2015-01-31 00:11:06.000 031 33682.48 14.16 17096.52 88888.00 2015-01-31 00:11:07.000 031 33682.49 14.14 17096.50 88888.00 2015-01-31 00:11:08.000 031 33682.48 14.16 17096.49 88888.00 2015-01-31 00:11:09.000 031 33682.48 14.16 17096.47 88888.00 2015-01-31 00:11:10.000 031 33682.45 14.17 17096.51 37773.00 2015-01-31 00:11:11.000 031 33682.40 14.21 17096.50 88888.00 2015-01-31 00:11:12.000 031 33682.43 14.17 17096.50 88888.00 2015-01-31 00:11:13.000 031 33682.41 14.21 17096.51 88888.00 2015-01-31 00:11:14.000 031 33682.39 14.21 17096.51 88888.00 2015-01-31 00:11:15.000 031 33682.38 14.19 17096.49 37773.03 2015-01-31 00:11:16.000 031 33682.38 14.21 17096.49 88888.00 2015-01-31 00:11:17.000 031 33682.38 14.25 17096.47 88888.00 2015-01-31 00:11:18.000 031 33682.37 14.21 17096.49 88888.00 2015-01-31 00:11:19.000 031 33682.36 14.16 17096.49 88888.00 2015-01-31 00:11:20.000 031 33682.36 14.14 17096.48 37772.96 2015-01-31 00:11:21.000 031 33682.36 14.17 17096.47 88888.00 2015-01-31 00:11:22.000 031 33682.36 14.17 17096.47 88888.00 2015-01-31 00:11:23.000 031 33682.34 14.22 17096.49 88888.00 2015-01-31 00:11:24.000 031 33682.36 14.25 17096.53 88888.00 2015-01-31 00:11:25.000 031 33682.35 14.25 17096.52 37773.00 2015-01-31 00:11:26.000 031 33682.32 14.24 17096.50 88888.00 2015-01-31 00:11:27.000 031 33682.34 14.21 17096.50 88888.00 2015-01-31 00:11:28.000 031 33682.37 14.24 17096.47 88888.00 2015-01-31 00:11:29.000 031 33682.39 14.21 17096.45 88888.00 2015-01-31 00:11:30.000 031 33682.34 14.20 17096.46 37772.97 2015-01-31 00:11:31.000 031 33682.31 14.24 17096.46 88888.00 2015-01-31 00:11:32.000 031 33682.33 14.28 17096.47 88888.00 2015-01-31 00:11:33.000 031 33682.35 14.21 17096.47 88888.00 2015-01-31 00:11:34.000 031 33682.36 14.19 17096.47 88888.00 2015-01-31 00:11:35.000 031 33682.34 14.22 17096.47 37773.01 2015-01-31 00:11:36.000 031 33682.32 14.20 17096.48 88888.00 2015-01-31 00:11:37.000 031 33682.33 14.22 17096.47 88888.00 2015-01-31 00:11:38.000 031 33682.34 14.21 17096.45 88888.00 2015-01-31 00:11:39.000 031 33682.36 14.21 17096.42 88888.00 2015-01-31 00:11:40.000 031 33682.37 14.22 17096.46 37773.01 2015-01-31 00:11:41.000 031 33682.38 14.22 17096.47 88888.00 2015-01-31 00:11:42.000 031 33682.39 14.20 17096.47 88888.00 2015-01-31 00:11:43.000 031 33682.38 14.17 17096.48 88888.00 2015-01-31 00:11:44.000 031 33682.42 14.20 17096.47 88888.00 2015-01-31 00:11:45.000 031 33682.41 14.25 17096.45 37773.01 2015-01-31 00:11:46.000 031 33682.40 14.24 17096.46 88888.00 2015-01-31 00:11:47.000 031 33682.37 14.25 17096.44 88888.00 2015-01-31 00:11:48.000 031 33682.36 14.25 17096.44 88888.00 2015-01-31 00:11:49.000 031 33682.38 14.21 17096.45 88888.00 2015-01-31 00:11:50.000 031 33682.42 14.25 17096.45 37772.99 2015-01-31 00:11:51.000 031 33682.41 14.26 17096.47 88888.00 2015-01-31 00:11:52.000 031 33682.38 14.26 17096.51 88888.00 2015-01-31 00:11:53.000 031 33682.38 14.27 17096.52 88888.00 2015-01-31 00:11:54.000 031 33682.37 14.29 17096.51 88888.00 2015-01-31 00:11:55.000 031 33682.38 14.27 17096.53 37773.04 2015-01-31 00:11:56.000 031 33682.40 14.28 17096.51 88888.00 2015-01-31 00:11:57.000 031 33682.42 14.29 17096.51 88888.00 2015-01-31 00:11:58.000 031 33682.41 14.33 17096.51 88888.00 2015-01-31 00:11:59.000 031 33682.39 14.31 17096.50 88888.00 2015-01-31 00:12:00.000 031 33682.37 14.28 17096.49 37773.06 2015-01-31 00:12:01.000 031 33682.39 14.27 17096.50 88888.00 2015-01-31 00:12:02.000 031 33682.39 14.28 17096.51 88888.00 2015-01-31 00:12:03.000 031 33682.38 14.30 17096.48 88888.00 2015-01-31 00:12:04.000 031 33682.41 14.28 17096.45 88888.00 2015-01-31 00:12:05.000 031 33682.37 14.26 17096.45 37773.08 2015-01-31 00:12:06.000 031 33682.36 14.24 17096.46 88888.00 2015-01-31 00:12:07.000 031 33682.40 14.23 17096.44 88888.00 2015-01-31 00:12:08.000 031 33682.39 14.24 17096.45 88888.00 2015-01-31 00:12:09.000 031 33682.38 14.23 17096.47 88888.00 2015-01-31 00:12:10.000 031 33682.37 14.21 17096.50 37773.02 2015-01-31 00:12:11.000 031 33682.39 14.25 17096.49 88888.00 2015-01-31 00:12:12.000 031 33682.41 14.21 17096.48 88888.00 2015-01-31 00:12:13.000 031 33682.42 14.21 17096.47 88888.00 2015-01-31 00:12:14.000 031 33682.41 14.24 17096.49 88888.00 2015-01-31 00:12:15.000 031 33682.41 14.22 17096.52 37773.00 2015-01-31 00:12:16.000 031 33682.37 14.16 17096.51 88888.00 2015-01-31 00:12:17.000 031 33682.35 14.18 17096.48 88888.00 2015-01-31 00:12:18.000 031 33682.37 14.26 17096.47 88888.00 2015-01-31 00:12:19.000 031 33682.40 14.27 17096.50 88888.00 2015-01-31 00:12:20.000 031 33682.43 14.21 17096.52 37773.01 2015-01-31 00:12:21.000 031 33682.41 14.19 17096.49 88888.00 2015-01-31 00:12:22.000 031 33682.41 14.22 17096.48 88888.00 2015-01-31 00:12:23.000 031 33682.43 14.21 17096.49 88888.00 2015-01-31 00:12:24.000 031 33682.44 14.24 17096.52 88888.00 2015-01-31 00:12:25.000 031 33682.44 14.23 17096.55 37773.00 2015-01-31 00:12:26.000 031 33682.42 14.19 17096.56 88888.00 2015-01-31 00:12:27.000 031 33682.40 14.19 17096.55 88888.00 2015-01-31 00:12:28.000 031 33682.44 14.20 17096.56 88888.00 2015-01-31 00:12:29.000 031 33682.45 14.18 17096.58 88888.00 2015-01-31 00:12:30.000 031 33682.47 14.16 17096.56 37773.10 2015-01-31 00:12:31.000 031 33682.49 14.17 17096.54 88888.00 2015-01-31 00:12:32.000 031 33682.52 14.16 17096.56 88888.00 2015-01-31 00:12:33.000 031 33682.49 14.18 17096.52 88888.00 2015-01-31 00:12:34.000 031 33682.51 14.20 17096.50 88888.00 2015-01-31 00:12:35.000 031 33682.51 14.20 17096.50 37773.14 2015-01-31 00:12:36.000 031 33682.53 14.22 17096.52 88888.00 2015-01-31 00:12:37.000 031 33682.52 14.23 17096.54 88888.00 2015-01-31 00:12:38.000 031 33682.58 14.24 17096.55 88888.00 2015-01-31 00:12:39.000 031 33682.58 14.23 17096.57 88888.00 2015-01-31 00:12:40.000 031 33682.60 14.24 17096.63 37773.13 2015-01-31 00:12:41.000 031 33682.57 14.20 17096.60 88888.00 2015-01-31 00:12:42.000 031 33682.60 14.22 17096.59 88888.00 2015-01-31 00:12:43.000 031 33682.60 14.19 17096.60 88888.00 2015-01-31 00:12:44.000 031 33682.59 14.19 17096.61 88888.00 2015-01-31 00:12:45.000 031 33682.57 14.16 17096.60 37773.20 2015-01-31 00:12:46.000 031 33682.54 14.15 17096.57 88888.00 2015-01-31 00:12:47.000 031 33682.54 14.18 17096.55 88888.00 2015-01-31 00:12:48.000 031 33682.54 14.19 17096.57 88888.00 2015-01-31 00:12:49.000 031 33682.55 14.15 17096.59 88888.00 2015-01-31 00:12:50.000 031 33682.56 14.17 17096.56 37773.11 2015-01-31 00:12:51.000 031 33682.56 14.19 17096.56 88888.00 2015-01-31 00:12:52.000 031 33682.52 14.15 17096.53 88888.00 2015-01-31 00:12:53.000 031 33682.50 14.12 17096.53 88888.00 2015-01-31 00:12:54.000 031 33682.50 14.20 17096.56 88888.00 2015-01-31 00:12:55.000 031 33682.48 14.20 17096.57 37773.15 2015-01-31 00:12:56.000 031 33682.48 14.19 17096.58 88888.00 2015-01-31 00:12:57.000 031 33682.52 14.19 17096.57 88888.00 2015-01-31 00:12:58.000 031 33682.55 14.21 17096.59 88888.00 2015-01-31 00:12:59.000 031 33682.56 14.24 17096.62 88888.00 2015-01-31 00:13:00.000 031 33682.54 14.25 17096.63 37773.10 2015-01-31 00:13:01.000 031 33682.57 14.27 17096.64 88888.00 2015-01-31 00:13:02.000 031 33682.55 14.24 17096.62 88888.00 2015-01-31 00:13:03.000 031 33682.54 14.25 17096.60 88888.00 2015-01-31 00:13:04.000 031 33682.54 14.24 17096.63 88888.00 2015-01-31 00:13:05.000 031 33682.53 14.25 17096.63 37773.06 2015-01-31 00:13:06.000 031 33682.51 14.24 17096.65 88888.00 2015-01-31 00:13:07.000 031 33682.54 14.24 17096.62 88888.00 2015-01-31 00:13:08.000 031 33682.54 14.25 17096.59 88888.00 2015-01-31 00:13:09.000 031 33682.52 14.26 17096.57 88888.00 2015-01-31 00:13:10.000 031 33682.53 14.28 17096.55 37773.07 2015-01-31 00:13:11.000 031 33682.51 14.26 17096.55 88888.00 2015-01-31 00:13:12.000 031 33682.49 14.29 17096.56 88888.00 2015-01-31 00:13:13.000 031 33682.52 14.31 17096.56 88888.00 2015-01-31 00:13:14.000 031 33682.54 14.26 17096.57 88888.00 2015-01-31 00:13:15.000 031 33682.52 14.23 17096.58 37773.05 2015-01-31 00:13:16.000 031 33682.52 14.23 17096.52 88888.00 2015-01-31 00:13:17.000 031 33682.51 14.21 17096.52 88888.00 2015-01-31 00:13:18.000 031 33682.53 14.15 17096.55 88888.00 2015-01-31 00:13:19.000 031 33682.56 14.16 17096.59 88888.00 2015-01-31 00:13:20.000 031 33682.59 14.22 17096.59 37773.16 2015-01-31 00:13:21.000 031 33682.59 14.23 17096.54 88888.00 2015-01-31 00:13:22.000 031 33682.61 14.26 17096.54 88888.00 2015-01-31 00:13:23.000 031 33682.63 14.23 17096.54 88888.00 2015-01-31 00:13:24.000 031 33682.61 14.20 17096.52 88888.00 2015-01-31 00:13:25.000 031 33682.63 14.18 17096.50 37773.22 2015-01-31 00:13:26.000 031 33682.69 14.21 17096.56 88888.00 2015-01-31 00:13:27.000 031 33682.71 14.16 17096.60 88888.00 2015-01-31 00:13:28.000 031 33682.72 14.17 17096.59 88888.00 2015-01-31 00:13:29.000 031 33682.76 14.18 17096.58 88888.00 2015-01-31 00:13:30.000 031 33682.76 14.17 17096.58 37773.19 2015-01-31 00:13:31.000 031 33682.78 14.16 17096.61 88888.00 2015-01-31 00:13:32.000 031 33682.77 14.13 17096.62 88888.00 2015-01-31 00:13:33.000 031 33682.75 14.13 17096.61 88888.00 2015-01-31 00:13:34.000 031 33682.77 14.18 17096.60 88888.00 2015-01-31 00:13:35.000 031 33682.75 14.12 17096.59 37773.27 2015-01-31 00:13:36.000 031 33682.78 14.08 17096.60 88888.00 2015-01-31 00:13:37.000 031 33682.80 14.07 17096.59 88888.00 2015-01-31 00:13:38.000 031 33682.83 14.10 17096.59 88888.00 2015-01-31 00:13:39.000 031 33682.85 14.11 17096.55 88888.00 2015-01-31 00:13:40.000 031 33682.87 14.10 17096.54 37773.30 2015-01-31 00:13:41.000 031 33682.90 14.12 17096.57 88888.00 2015-01-31 00:13:42.000 031 33682.86 14.15 17096.57 88888.00 2015-01-31 00:13:43.000 031 33682.86 14.09 17096.57 88888.00 2015-01-31 00:13:44.000 031 33682.85 14.08 17096.56 88888.00 2015-01-31 00:13:45.000 031 33682.88 14.08 17096.58 37773.36 2015-01-31 00:13:46.000 031 33682.84 14.11 17096.56 88888.00 2015-01-31 00:13:47.000 031 33682.79 14.10 17096.56 88888.00 2015-01-31 00:13:48.000 031 33682.81 14.07 17096.57 88888.00 2015-01-31 00:13:49.000 031 33682.88 14.09 17096.60 88888.00 2015-01-31 00:13:50.000 031 33682.87 14.10 17096.57 37773.36 2015-01-31 00:13:51.000 031 33682.87 14.06 17096.52 88888.00 2015-01-31 00:13:52.000 031 33682.87 14.03 17096.53 88888.00 2015-01-31 00:13:53.000 031 33682.88 14.03 17096.55 88888.00 2015-01-31 00:13:54.000 031 33682.88 14.05 17096.56 88888.00 2015-01-31 00:13:55.000 031 33682.87 14.06 17096.56 37773.29 2015-01-31 00:13:56.000 031 33682.86 14.07 17096.53 88888.00 2015-01-31 00:13:57.000 031 33682.90 14.08 17096.53 88888.00 2015-01-31 00:13:58.000 031 33682.89 14.05 17096.57 88888.00 2015-01-31 00:13:59.000 031 33682.91 14.09 17096.59 88888.00 2015-01-31 00:14:00.000 031 33682.88 14.15 17096.59 37773.32 2015-01-31 00:14:01.000 031 33682.88 14.15 17096.53 88888.00 2015-01-31 00:14:02.000 031 33682.88 14.11 17096.52 88888.00 2015-01-31 00:14:03.000 031 33682.87 14.11 17096.50 88888.00 2015-01-31 00:14:04.000 031 33682.90 14.11 17096.52 88888.00 2015-01-31 00:14:05.000 031 33682.87 14.12 17096.51 37773.31 2015-01-31 00:14:06.000 031 33682.89 14.15 17096.52 88888.00 2015-01-31 00:14:07.000 031 33682.85 14.14 17096.53 88888.00 2015-01-31 00:14:08.000 031 33682.84 14.10 17096.52 88888.00 2015-01-31 00:14:09.000 031 33682.82 14.10 17096.51 88888.00 2015-01-31 00:14:10.000 031 33682.79 14.12 17096.52 37773.31 2015-01-31 00:14:11.000 031 33682.73 14.07 17096.55 88888.00 2015-01-31 00:14:12.000 031 33682.76 14.09 17096.58 88888.00 2015-01-31 00:14:13.000 031 33682.78 14.11 17096.57 88888.00 2015-01-31 00:14:14.000 031 33682.82 14.10 17096.54 88888.00 2015-01-31 00:14:15.000 031 33682.86 14.09 17096.54 37773.30 2015-01-31 00:14:16.000 031 33682.87 14.13 17096.57 88888.00 2015-01-31 00:14:17.000 031 33682.88 14.08 17096.56 88888.00 2015-01-31 00:14:18.000 031 33682.91 14.13 17096.54 88888.00 2015-01-31 00:14:19.000 031 33682.93 14.14 17096.56 88888.00 2015-01-31 00:14:20.000 031 33682.95 14.15 17096.57 37773.37 2015-01-31 00:14:21.000 031 33682.92 14.15 17096.59 88888.00 2015-01-31 00:14:22.000 031 33682.92 14.13 17096.56 88888.00 2015-01-31 00:14:23.000 031 33682.91 14.12 17096.50 88888.00 2015-01-31 00:14:24.000 031 33682.93 14.09 17096.52 88888.00 2015-01-31 00:14:25.000 031 33682.98 14.09 17096.52 37773.39 2015-01-31 00:14:26.000 031 33683.00 14.07 17096.50 88888.00 2015-01-31 00:14:27.000 031 33683.00 14.04 17096.54 88888.00 2015-01-31 00:14:28.000 031 33682.99 14.13 17096.56 88888.00 2015-01-31 00:14:29.000 031 33682.98 14.16 17096.59 88888.00 2015-01-31 00:14:30.000 031 33682.96 14.07 17096.55 37773.36 2015-01-31 00:14:31.000 031 33682.97 14.10 17096.53 88888.00 2015-01-31 00:14:32.000 031 33683.01 14.11 17096.54 88888.00 2015-01-31 00:14:33.000 031 33682.99 14.09 17096.52 88888.00 2015-01-31 00:14:34.000 031 33682.96 14.09 17096.52 88888.00 2015-01-31 00:14:35.000 031 33682.98 14.11 17096.54 37773.37 2015-01-31 00:14:36.000 031 33682.95 14.08 17096.52 88888.00 2015-01-31 00:14:37.000 031 33682.99 14.09 17096.52 88888.00 2015-01-31 00:14:38.000 031 33682.97 14.07 17096.51 88888.00 2015-01-31 00:14:39.000 031 33682.98 14.04 17096.51 88888.00 2015-01-31 00:14:40.000 031 33682.95 14.05 17096.49 37773.38 2015-01-31 00:14:41.000 031 33682.95 14.04 17096.48 88888.00 2015-01-31 00:14:42.000 031 33682.97 14.06 17096.51 88888.00 2015-01-31 00:14:43.000 031 33682.95 14.06 17096.50 88888.00 2015-01-31 00:14:44.000 031 33682.95 14.07 17096.52 88888.00 2015-01-31 00:14:45.000 031 33682.91 14.03 17096.50 37773.40 2015-01-31 00:14:46.000 031 33682.86 14.01 17096.50 88888.00 2015-01-31 00:14:47.000 031 33682.86 14.01 17096.50 88888.00 2015-01-31 00:14:48.000 031 33682.83 14.02 17096.51 88888.00 2015-01-31 00:14:49.000 031 33682.86 14.01 17096.52 88888.00 2015-01-31 00:14:50.000 031 33682.88 14.01 17096.50 37773.32 2015-01-31 00:14:51.000 031 33682.88 13.99 17096.50 88888.00 2015-01-31 00:14:52.000 031 33682.88 13.99 17096.48 88888.00 2015-01-31 00:14:53.000 031 33682.88 14.05 17096.47 88888.00 2015-01-31 00:14:54.000 031 33682.90 14.06 17096.49 88888.00 2015-01-31 00:14:55.000 031 33682.87 14.01 17096.49 37773.36 2015-01-31 00:14:56.000 031 33682.85 13.97 17096.50 88888.00 2015-01-31 00:14:57.000 031 33682.87 14.00 17096.48 88888.00 2015-01-31 00:14:58.000 031 33682.85 14.03 17096.52 88888.00 2015-01-31 00:14:59.000 031 33682.87 14.02 17096.51 88888.00 2015-01-31 00:15:00.000 031 33682.88 14.03 17096.56 37773.40 2015-01-31 00:15:01.000 031 33682.90 13.98 17096.55 88888.00 2015-01-31 00:15:02.000 031 33682.90 14.00 17096.51 88888.00 2015-01-31 00:15:03.000 031 33682.88 13.99 17096.50 88888.00 2015-01-31 00:15:04.000 031 33682.86 13.96 17096.52 88888.00 2015-01-31 00:15:05.000 031 33682.86 13.92 17096.50 37773.40 2015-01-31 00:15:06.000 031 33682.87 13.91 17096.48 88888.00 2015-01-31 00:15:07.000 031 33682.89 13.90 17096.50 88888.00 2015-01-31 00:15:08.000 031 33682.90 13.92 17096.50 88888.00 2015-01-31 00:15:09.000 031 33682.90 13.97 17096.54 88888.00 2015-01-31 00:15:10.000 031 33682.92 13.96 17096.52 37773.42 2015-01-31 00:15:11.000 031 33682.96 13.95 17096.52 88888.00 2015-01-31 00:15:12.000 031 33682.94 13.94 17096.54 88888.00 2015-01-31 00:15:13.000 031 33682.94 13.93 17096.53 88888.00 2015-01-31 00:15:14.000 031 33682.98 13.92 17096.52 88888.00 2015-01-31 00:15:15.000 031 33682.93 13.92 17096.51 37773.38 2015-01-31 00:15:16.000 031 33682.92 13.95 17096.51 88888.00 2015-01-31 00:15:17.000 031 33682.97 13.93 17096.49 88888.00 2015-01-31 00:15:18.000 031 33682.96 13.90 17096.50 88888.00 2015-01-31 00:15:19.000 031 33682.93 13.92 17096.49 88888.00 2015-01-31 00:15:20.000 031 33682.94 13.93 17096.52 37773.36 2015-01-31 00:15:21.000 031 33682.95 13.90 17096.52 88888.00 2015-01-31 00:15:22.000 031 33682.95 13.88 17096.52 88888.00 2015-01-31 00:15:23.000 031 33682.96 13.86 17096.50 88888.00 2015-01-31 00:15:24.000 031 33682.97 13.85 17096.49 88888.00 2015-01-31 00:15:25.000 031 33682.95 13.89 17096.49 37773.42 2015-01-31 00:15:26.000 031 33682.98 13.87 17096.47 88888.00 2015-01-31 00:15:27.000 031 33682.98 13.88 17096.48 88888.00 2015-01-31 00:15:28.000 031 33682.99 13.91 17096.51 88888.00 2015-01-31 00:15:29.000 031 33683.01 13.88 17096.50 88888.00 2015-01-31 00:15:30.000 031 33682.96 13.90 17096.52 37773.45 2015-01-31 00:15:31.000 031 33682.97 13.89 17096.53 88888.00 2015-01-31 00:15:32.000 031 33682.96 13.84 17096.54 88888.00 2015-01-31 00:15:33.000 031 33682.95 13.86 17096.57 88888.00 2015-01-31 00:15:34.000 031 33682.97 13.86 17096.55 88888.00 2015-01-31 00:15:35.000 031 33682.96 13.88 17096.54 37773.41 2015-01-31 00:15:36.000 031 33682.96 13.88 17096.54 88888.00 2015-01-31 00:15:37.000 031 33682.96 13.89 17096.54 88888.00 2015-01-31 00:15:38.000 031 33682.94 13.89 17096.53 88888.00 2015-01-31 00:15:39.000 031 33682.94 13.89 17096.51 88888.00 2015-01-31 00:15:40.000 031 33682.96 13.84 17096.48 37773.44 2015-01-31 00:15:41.000 031 33682.97 13.83 17096.48 88888.00 2015-01-31 00:15:42.000 031 33683.00 13.85 17096.50 88888.00 2015-01-31 00:15:43.000 031 33682.98 13.86 17096.47 88888.00 2015-01-31 00:15:44.000 031 33682.98 13.84 17096.50 88888.00 2015-01-31 00:15:45.000 031 33682.97 13.84 17096.52 37773.50 2015-01-31 00:15:46.000 031 33683.01 13.87 17096.55 88888.00 2015-01-31 00:15:47.000 031 33683.03 13.86 17096.56 88888.00 2015-01-31 00:15:48.000 031 33683.02 13.85 17096.57 88888.00 2015-01-31 00:15:49.000 031 33683.01 13.86 17096.59 88888.00 2015-01-31 00:15:50.000 031 33683.04 13.86 17096.56 37773.53 2015-01-31 00:15:51.000 031 33683.04 13.85 17096.50 88888.00 2015-01-31 00:15:52.000 031 33683.06 13.87 17096.48 88888.00 2015-01-31 00:15:53.000 031 33683.06 13.89 17096.49 88888.00 2015-01-31 00:15:54.000 031 33683.04 13.84 17096.52 88888.00 2015-01-31 00:15:55.000 031 33683.03 13.83 17096.51 37773.52 2015-01-31 00:15:56.000 031 33683.02 13.77 17096.52 88888.00 2015-01-31 00:15:57.000 031 33683.03 13.81 17096.54 88888.00 2015-01-31 00:15:58.000 031 33683.00 13.82 17096.55 88888.00 2015-01-31 00:15:59.000 031 33683.01 13.83 17096.53 88888.00 2015-01-31 00:16:00.000 031 33683.03 13.84 17096.57 37773.51 2015-01-31 00:16:01.000 031 33683.03 13.83 17096.56 88888.00 2015-01-31 00:16:02.000 031 33683.05 13.85 17096.57 88888.00 2015-01-31 00:16:03.000 031 33683.05 13.82 17096.54 88888.00 2015-01-31 00:16:04.000 031 33683.04 13.81 17096.59 88888.00 2015-01-31 00:16:05.000 031 33683.05 13.79 17096.57 37773.52 2015-01-31 00:16:06.000 031 33683.01 13.79 17096.56 88888.00 2015-01-31 00:16:07.000 031 33683.00 13.77 17096.54 88888.00 2015-01-31 00:16:08.000 031 33683.02 13.78 17096.50 88888.00 2015-01-31 00:16:09.000 031 33683.04 13.79 17096.51 88888.00 2015-01-31 00:16:10.000 031 33683.06 13.78 17096.51 37773.51 2015-01-31 00:16:11.000 031 33683.02 13.77 17096.48 88888.00 2015-01-31 00:16:12.000 031 33683.04 13.77 17096.51 88888.00 2015-01-31 00:16:13.000 031 33683.02 13.79 17096.50 88888.00 2015-01-31 00:16:14.000 031 33683.02 13.81 17096.50 88888.00 2015-01-31 00:16:15.000 031 33683.01 13.81 17096.50 37773.46 2015-01-31 00:16:16.000 031 33682.99 13.77 17096.52 88888.00 2015-01-31 00:16:17.000 031 33683.00 13.75 17096.53 88888.00 2015-01-31 00:16:18.000 031 33683.02 13.76 17096.53 88888.00 2015-01-31 00:16:19.000 031 33683.03 13.73 17096.52 88888.00 2015-01-31 00:16:20.000 031 33683.02 13.72 17096.53 37773.54 2015-01-31 00:16:21.000 031 33683.00 13.71 17096.57 88888.00 2015-01-31 00:16:22.000 031 33682.98 13.73 17096.54 88888.00 2015-01-31 00:16:23.000 031 33683.02 13.77 17096.56 88888.00 2015-01-31 00:16:24.000 031 33683.04 13.75 17096.54 88888.00 2015-01-31 00:16:25.000 031 33683.01 13.74 17096.53 37773.48 2015-01-31 00:16:26.000 031 33683.00 13.74 17096.53 88888.00 2015-01-31 00:16:27.000 031 33683.01 13.73 17096.52 88888.00 2015-01-31 00:16:28.000 031 33682.99 13.72 17096.53 88888.00 2015-01-31 00:16:29.000 031 33682.99 13.70 17096.52 88888.00 2015-01-31 00:16:30.000 031 33683.05 13.74 17096.53 37773.44 2015-01-31 00:16:31.000 031 33683.04 13.73 17096.54 88888.00 2015-01-31 00:16:32.000 031 33683.01 13.71 17096.55 88888.00 2015-01-31 00:16:33.000 031 33683.02 13.67 17096.55 88888.00 2015-01-31 00:16:34.000 031 33683.04 13.65 17096.55 88888.00 2015-01-31 00:16:35.000 031 33683.05 13.66 17096.52 37773.53 2015-01-31 00:16:36.000 031 33683.05 13.66 17096.51 88888.00 2015-01-31 00:16:37.000 031 33683.05 13.64 17096.51 88888.00 2015-01-31 00:16:38.000 031 33683.03 13.67 17096.55 88888.00 2015-01-31 00:16:39.000 031 33683.04 13.68 17096.56 88888.00 2015-01-31 00:16:40.000 031 33683.04 13.70 17096.55 37773.51 2015-01-31 00:16:41.000 031 33683.05 13.70 17096.54 88888.00 2015-01-31 00:16:42.000 031 33683.08 13.66 17096.53 88888.00 2015-01-31 00:16:43.000 031 33683.06 13.66 17096.56 88888.00 2015-01-31 00:16:44.000 031 33683.06 13.69 17096.52 88888.00 2015-01-31 00:16:45.000 031 33683.07 13.71 17096.51 37773.56 2015-01-31 00:16:46.000 031 33683.07 13.70 17096.50 88888.00 2015-01-31 00:16:47.000 031 33683.06 13.67 17096.47 88888.00 2015-01-31 00:16:48.000 031 33683.08 13.68 17096.47 88888.00 2015-01-31 00:16:49.000 031 33683.09 13.65 17096.46 88888.00 2015-01-31 00:16:50.000 031 33683.12 13.67 17096.46 37773.51 2015-01-31 00:16:51.000 031 33683.09 13.69 17096.48 88888.00 2015-01-31 00:16:52.000 031 33683.07 13.67 17096.47 88888.00 2015-01-31 00:16:53.000 031 33683.11 13.70 17096.46 88888.00 2015-01-31 00:16:54.000 031 33683.10 13.71 17096.47 88888.00 2015-01-31 00:16:55.000 031 33683.10 13.73 17096.52 37773.58 2015-01-31 00:16:56.000 031 33683.12 13.74 17096.50 88888.00 2015-01-31 00:16:57.000 031 33683.12 13.70 17096.48 88888.00 2015-01-31 00:16:58.000 031 33683.10 13.67 17096.46 88888.00 2015-01-31 00:16:59.000 031 33683.08 13.68 17096.44 88888.00 2015-01-31 00:17:00.000 031 33683.11 13.70 17096.45 37773.54 2015-01-31 00:17:01.000 031 33683.11 13.73 17096.45 88888.00 2015-01-31 00:17:02.000 031 33683.13 13.75 17096.46 88888.00 2015-01-31 00:17:03.000 031 33683.13 13.66 17096.47 88888.00 2015-01-31 00:17:04.000 031 33683.11 13.67 17096.46 88888.00 2015-01-31 00:17:05.000 031 33683.07 13.71 17096.48 37773.55 2015-01-31 00:17:06.000 031 33683.07 13.74 17096.48 88888.00 2015-01-31 00:17:07.000 031 33683.09 13.70 17096.48 88888.00 2015-01-31 00:17:08.000 031 33683.08 13.67 17096.51 88888.00 2015-01-31 00:17:09.000 031 33683.11 13.66 17096.53 88888.00 2015-01-31 00:17:10.000 031 33683.11 13.69 17096.54 37773.57 2015-01-31 00:17:11.000 031 33683.10 13.70 17096.52 88888.00 2015-01-31 00:17:12.000 031 33683.10 13.75 17096.51 88888.00 2015-01-31 00:17:13.000 031 33683.04 13.73 17096.52 88888.00 2015-01-31 00:17:14.000 031 33683.05 13.70 17096.53 88888.00 2015-01-31 00:17:15.000 031 33683.07 13.70 17096.54 37773.52 2015-01-31 00:17:16.000 031 33683.07 13.68 17096.52 88888.00 2015-01-31 00:17:17.000 031 33683.05 13.69 17096.53 88888.00 2015-01-31 00:17:18.000 031 33683.09 13.69 17096.55 88888.00 2015-01-31 00:17:19.000 031 33683.09 13.74 17096.52 88888.00 2015-01-31 00:17:20.000 031 33683.08 13.76 17096.54 37773.52 2015-01-31 00:17:21.000 031 33683.06 13.74 17096.50 88888.00 2015-01-31 00:17:22.000 031 33683.07 13.69 17096.48 88888.00 2015-01-31 00:17:23.000 031 33683.07 13.68 17096.50 88888.00 2015-01-31 00:17:24.000 031 33683.11 13.69 17096.48 88888.00 2015-01-31 00:17:25.000 031 33683.10 13.65 17096.51 37773.50 2015-01-31 00:17:26.000 031 33683.14 13.61 17096.51 88888.00 2015-01-31 00:17:27.000 031 33683.15 13.59 17096.52 88888.00 2015-01-31 00:17:28.000 031 33683.12 13.60 17096.52 88888.00 2015-01-31 00:17:29.000 031 33683.12 13.59 17096.50 88888.00 2015-01-31 00:17:30.000 031 33683.10 13.59 17096.47 37773.57 2015-01-31 00:17:31.000 031 33683.12 13.61 17096.52 88888.00 2015-01-31 00:17:32.000 031 33683.13 13.58 17096.53 88888.00 2015-01-31 00:17:33.000 031 33683.11 13.61 17096.55 88888.00 2015-01-31 00:17:34.000 031 33683.13 13.63 17096.57 88888.00 2015-01-31 00:17:35.000 031 33683.15 13.66 17096.52 37773.55 2015-01-31 00:17:36.000 031 33683.12 13.63 17096.53 88888.00 2015-01-31 00:17:37.000 031 33683.13 13.61 17096.49 88888.00 2015-01-31 00:17:38.000 031 33683.16 13.63 17096.51 88888.00 2015-01-31 00:17:39.000 031 33683.10 13.63 17096.51 88888.00 2015-01-31 00:17:40.000 031 33683.09 13.62 17096.48 37773.64 2015-01-31 00:17:41.000 031 33683.08 13.62 17096.50 88888.00 2015-01-31 00:17:42.000 031 33683.07 13.63 17096.45 88888.00 2015-01-31 00:17:43.000 031 33683.07 13.59 17096.49 88888.00 2015-01-31 00:17:44.000 031 33683.08 13.61 17096.47 88888.00 2015-01-31 00:17:45.000 031 33683.11 13.61 17096.47 37773.59 2015-01-31 00:17:46.000 031 33683.11 13.57 17096.49 88888.00 2015-01-31 00:17:47.000 031 33683.08 13.57 17096.49 88888.00 2015-01-31 00:17:48.000 031 33683.08 13.59 17096.48 88888.00 2015-01-31 00:17:49.000 031 33683.10 13.60 17096.47 88888.00 2015-01-31 00:17:50.000 031 33683.14 13.61 17096.46 37773.60 2015-01-31 00:17:51.000 031 33683.15 13.60 17096.49 88888.00 2015-01-31 00:17:52.000 031 33683.16 13.54 17096.49 88888.00 2015-01-31 00:17:53.000 031 33683.14 13.60 17096.47 88888.00 2015-01-31 00:17:54.000 031 33683.13 13.60 17096.46 88888.00 2015-01-31 00:17:55.000 031 33683.14 13.55 17096.50 37773.55 2015-01-31 00:17:56.000 031 33683.14 13.55 17096.48 88888.00 2015-01-31 00:17:57.000 031 33683.14 13.57 17096.49 88888.00 2015-01-31 00:17:58.000 031 33683.13 13.59 17096.50 88888.00 2015-01-31 00:17:59.000 031 33683.14 13.60 17096.54 88888.00 2015-01-31 00:18:00.000 031 33683.15 13.59 17096.54 37773.62 2015-01-31 00:18:01.000 031 33683.10 13.60 17096.53 88888.00 2015-01-31 00:18:02.000 031 33683.14 13.58 17096.49 88888.00 2015-01-31 00:18:03.000 031 33683.15 13.59 17096.50 88888.00 2015-01-31 00:18:04.000 031 33683.14 13.60 17096.52 88888.00 2015-01-31 00:18:05.000 031 33683.16 13.59 17096.53 37773.58 2015-01-31 00:18:06.000 031 33683.14 13.60 17096.52 88888.00 2015-01-31 00:18:07.000 031 33683.12 13.56 17096.55 88888.00 2015-01-31 00:18:08.000 031 33683.12 13.60 17096.56 88888.00 2015-01-31 00:18:09.000 031 33683.15 13.60 17096.55 88888.00 2015-01-31 00:18:10.000 031 33683.13 13.56 17096.55 37773.58 2015-01-31 00:18:11.000 031 33683.16 13.59 17096.56 88888.00 2015-01-31 00:18:12.000 031 33683.18 13.58 17096.60 88888.00 2015-01-31 00:18:13.000 031 33683.17 13.56 17096.58 88888.00 2015-01-31 00:18:14.000 031 33683.16 13.57 17096.58 88888.00 2015-01-31 00:18:15.000 031 33683.14 13.55 17096.59 37773.55 2015-01-31 00:18:16.000 031 33683.16 13.56 17096.59 88888.00 2015-01-31 00:18:17.000 031 33683.16 13.56 17096.55 88888.00 2015-01-31 00:18:18.000 031 33683.16 13.52 17096.51 88888.00 2015-01-31 00:18:19.000 031 33683.20 13.54 17096.48 88888.00 2015-01-31 00:18:20.000 031 33683.20 13.54 17096.50 37773.58 2015-01-31 00:18:21.000 031 33683.22 13.54 17096.51 88888.00 2015-01-31 00:18:22.000 031 33683.19 13.56 17096.54 88888.00 2015-01-31 00:18:23.000 031 33683.16 13.59 17096.53 88888.00 2015-01-31 00:18:24.000 031 33683.18 13.55 17096.52 88888.00 2015-01-31 00:18:25.000 031 33683.21 13.59 17096.53 37773.61 2015-01-31 00:18:26.000 031 33683.22 13.56 17096.55 88888.00 2015-01-31 00:18:27.000 031 33683.24 13.54 17096.53 88888.00 2015-01-31 00:18:28.000 031 33683.27 13.58 17096.49 88888.00 2015-01-31 00:18:29.000 031 33683.26 13.54 17096.51 88888.00 2015-01-31 00:18:30.000 031 33683.27 13.54 17096.49 37773.65 2015-01-31 00:18:31.000 031 33683.27 13.54 17096.50 88888.00 2015-01-31 00:18:32.000 031 33683.27 13.53 17096.52 88888.00 2015-01-31 00:18:33.000 031 33683.24 13.51 17096.53 88888.00 2015-01-31 00:18:34.000 031 33683.23 13.54 17096.55 88888.00 2015-01-31 00:18:35.000 031 33683.25 13.53 17096.55 37773.60 2015-01-31 00:18:36.000 031 33683.23 13.59 17096.56 88888.00 2015-01-31 00:18:37.000 031 33683.22 13.59 17096.57 88888.00 2015-01-31 00:18:38.000 031 33683.21 13.56 17096.56 88888.00 2015-01-31 00:18:39.000 031 33683.25 13.57 17096.56 88888.00 2015-01-31 00:18:40.000 031 33683.25 13.57 17096.55 37773.67 2015-01-31 00:18:41.000 031 33683.23 13.55 17096.54 88888.00 2015-01-31 00:18:42.000 031 33683.22 13.53 17096.55 88888.00 2015-01-31 00:18:43.000 031 33683.22 13.55 17096.55 88888.00 2015-01-31 00:18:44.000 031 33683.20 13.54 17096.55 88888.00 2015-01-31 00:18:45.000 031 33683.25 13.55 17096.55 37773.66 2015-01-31 00:18:46.000 031 33683.24 13.56 17096.54 88888.00 2015-01-31 00:18:47.000 031 33683.19 13.53 17096.57 88888.00 2015-01-31 00:18:48.000 031 33683.20 13.55 17096.59 88888.00 2015-01-31 00:18:49.000 031 33683.20 13.57 17096.58 88888.00 2015-01-31 00:18:50.000 031 33683.21 13.57 17096.58 37773.70 2015-01-31 00:18:51.000 031 33683.21 13.58 17096.58 88888.00 2015-01-31 00:18:52.000 031 33683.21 13.58 17096.53 88888.00 2015-01-31 00:18:53.000 031 33683.22 13.54 17096.52 88888.00 2015-01-31 00:18:54.000 031 33683.20 13.49 17096.52 88888.00 2015-01-31 00:18:55.000 031 33683.19 13.51 17096.49 37773.61 2015-01-31 00:18:56.000 031 33683.21 13.55 17096.48 88888.00 2015-01-31 00:18:57.000 031 33683.24 13.53 17096.49 88888.00 2015-01-31 00:18:58.000 031 33683.21 13.54 17096.51 88888.00 2015-01-31 00:18:59.000 031 33683.22 13.55 17096.51 88888.00 2015-01-31 00:19:00.000 031 33683.22 13.55 17096.48 37773.63 2015-01-31 00:19:01.000 031 33683.25 13.49 17096.51 88888.00 2015-01-31 00:19:02.000 031 33683.25 13.45 17096.53 88888.00 2015-01-31 00:19:03.000 031 33683.26 13.45 17096.51 88888.00 2015-01-31 00:19:04.000 031 33683.27 13.51 17096.52 88888.00 2015-01-31 00:19:05.000 031 33683.27 13.53 17096.51 37773.73 2015-01-31 00:19:06.000 031 33683.28 13.53 17096.50 88888.00 2015-01-31 00:19:07.000 031 33683.31 13.53 17096.52 88888.00 2015-01-31 00:19:08.000 031 33683.30 13.50 17096.50 88888.00 2015-01-31 00:19:09.000 031 33683.30 13.53 17096.49 88888.00 2015-01-31 00:19:10.000 031 33683.30 13.55 17096.46 37773.63 2015-01-31 00:19:11.000 031 33683.30 13.53 17096.51 88888.00 2015-01-31 00:19:12.000 031 33683.29 13.54 17096.53 88888.00 2015-01-31 00:19:13.000 031 33683.31 13.54 17096.53 88888.00 2015-01-31 00:19:14.000 031 33683.31 13.53 17096.52 88888.00 2015-01-31 00:19:15.000 031 33683.31 13.53 17096.48 37773.70 2015-01-31 00:19:16.000 031 33683.24 13.53 17096.47 88888.00 2015-01-31 00:19:17.000 031 33683.24 13.56 17096.49 88888.00 2015-01-31 00:19:18.000 031 33683.27 13.55 17096.50 88888.00 2015-01-31 00:19:19.000 031 33683.23 13.52 17096.50 88888.00 2015-01-31 00:19:20.000 031 33683.23 13.51 17096.54 37773.65 2015-01-31 00:19:21.000 031 33683.23 13.56 17096.53 88888.00 2015-01-31 00:19:22.000 031 33683.21 13.57 17096.53 88888.00 2015-01-31 00:19:23.000 031 33683.20 13.55 17096.53 88888.00 2015-01-31 00:19:24.000 031 33683.22 13.55 17096.53 88888.00 2015-01-31 00:19:25.000 031 33683.23 13.55 17096.54 37773.67 2015-01-31 00:19:26.000 031 33683.24 13.57 17096.53 88888.00 2015-01-31 00:19:27.000 031 33683.23 13.58 17096.52 88888.00 2015-01-31 00:19:28.000 031 33683.22 13.57 17096.53 88888.00 2015-01-31 00:19:29.000 031 33683.26 13.59 17096.55 88888.00 2015-01-31 00:19:30.000 031 33683.28 13.59 17096.54 37773.63 2015-01-31 00:19:31.000 031 33683.29 13.61 17096.54 88888.00 2015-01-31 00:19:32.000 031 33683.28 13.63 17096.54 88888.00 2015-01-31 00:19:33.000 031 33683.27 13.57 17096.51 88888.00 2015-01-31 00:19:34.000 031 33683.30 13.58 17096.53 88888.00 2015-01-31 00:19:35.000 031 33683.29 13.54 17096.51 37773.67 2015-01-31 00:19:36.000 031 33683.34 13.57 17096.54 88888.00 2015-01-31 00:19:37.000 031 33683.30 13.58 17096.55 88888.00 2015-01-31 00:19:38.000 031 33683.30 13.58 17096.53 88888.00 2015-01-31 00:19:39.000 031 33683.33 13.58 17096.54 88888.00 2015-01-31 00:19:40.000 031 33683.31 13.58 17096.56 37773.69 2015-01-31 00:19:41.000 031 33683.33 13.58 17096.57 88888.00 2015-01-31 00:19:42.000 031 33683.34 13.57 17096.55 88888.00 2015-01-31 00:19:43.000 031 33683.36 13.56 17096.51 88888.00 2015-01-31 00:19:44.000 031 33683.40 13.56 17096.52 88888.00 2015-01-31 00:19:45.000 031 33683.39 13.54 17096.51 37773.75 2015-01-31 00:19:46.000 031 33683.35 13.51 17096.52 88888.00 2015-01-31 00:19:47.000 031 33683.37 13.52 17096.52 88888.00 2015-01-31 00:19:48.000 031 33683.37 13.53 17096.52 88888.00 2015-01-31 00:19:49.000 031 33683.33 13.52 17096.54 88888.00 2015-01-31 00:19:50.000 031 33683.37 13.53 17096.57 37773.78 2015-01-31 00:19:51.000 031 33683.35 13.55 17096.53 88888.00 2015-01-31 00:19:52.000 031 33683.35 13.56 17096.52 88888.00 2015-01-31 00:19:53.000 031 33683.37 13.55 17096.50 88888.00 2015-01-31 00:19:54.000 031 33683.37 13.53 17096.51 88888.00 2015-01-31 00:19:55.000 031 33683.41 13.48 17096.52 37773.77 2015-01-31 00:19:56.000 031 33683.41 13.42 17096.54 88888.00 2015-01-31 00:19:57.000 031 33683.36 13.45 17096.54 88888.00 2015-01-31 00:19:58.000 031 33683.37 13.46 17096.52 88888.00 2015-01-31 00:19:59.000 031 33683.36 13.46 17096.51 88888.00 2015-01-31 00:20:00.000 031 33683.34 13.49 17096.46 37773.80 2015-01-31 00:20:01.000 031 33683.32 13.51 17096.47 88888.00 2015-01-31 00:20:02.000 031 33683.33 13.51 17096.54 88888.00 2015-01-31 00:20:03.000 031 33683.37 13.53 17096.53 88888.00 2015-01-31 00:20:04.000 031 33683.38 13.53 17096.53 88888.00 2015-01-31 00:20:05.000 031 33683.34 13.49 17096.54 37773.74 2015-01-31 00:20:06.000 031 33683.38 13.52 17096.56 88888.00 2015-01-31 00:20:07.000 031 33683.36 13.53 17096.54 88888.00 2015-01-31 00:20:08.000 031 33683.35 13.50 17096.52 88888.00 2015-01-31 00:20:09.000 031 33683.37 13.52 17096.53 88888.00 2015-01-31 00:20:10.000 031 33683.36 13.56 17096.52 37773.76 2015-01-31 00:20:11.000 031 33683.35 13.54 17096.52 88888.00 2015-01-31 00:20:12.000 031 33683.37 13.54 17096.47 88888.00 2015-01-31 00:20:13.000 031 33683.38 13.57 17096.51 88888.00 2015-01-31 00:20:14.000 031 33683.37 13.58 17096.56 88888.00 2015-01-31 00:20:15.000 031 33683.34 13.58 17096.53 37773.78 2015-01-31 00:20:16.000 031 33683.36 13.56 17096.50 88888.00 2015-01-31 00:20:17.000 031 33683.41 13.54 17096.52 88888.00 2015-01-31 00:20:18.000 031 33683.41 13.55 17096.54 88888.00 2015-01-31 00:20:19.000 031 33683.36 13.54 17096.54 88888.00 2015-01-31 00:20:20.000 031 33683.35 13.51 17096.57 37773.71 2015-01-31 00:20:21.000 031 33683.37 13.49 17096.59 88888.00 2015-01-31 00:20:22.000 031 33683.38 13.47 17096.56 88888.00 2015-01-31 00:20:23.000 031 33683.39 13.48 17096.56 88888.00 2015-01-31 00:20:24.000 031 33683.38 13.48 17096.53 88888.00 2015-01-31 00:20:25.000 031 33683.36 13.46 17096.52 37773.81 2015-01-31 00:20:26.000 031 33683.41 13.46 17096.53 88888.00 2015-01-31 00:20:27.000 031 33683.44 13.47 17096.56 88888.00 2015-01-31 00:20:28.000 031 33683.44 13.49 17096.53 88888.00 2015-01-31 00:20:29.000 031 33683.38 13.51 17096.53 88888.00 2015-01-31 00:20:30.000 031 33683.37 13.47 17096.58 37773.80 2015-01-31 00:20:31.000 031 33683.39 13.48 17096.59 88888.00 2015-01-31 00:20:32.000 031 33683.36 13.43 17096.57 88888.00 2015-01-31 00:20:33.000 031 33683.37 13.44 17096.61 88888.00 2015-01-31 00:20:34.000 031 33683.40 13.47 17096.61 88888.00 2015-01-31 00:20:35.000 031 33683.42 13.50 17096.61 37773.73 2015-01-31 00:20:36.000 031 33683.35 13.44 17096.61 88888.00 2015-01-31 00:20:37.000 031 33683.39 13.41 17096.65 88888.00 2015-01-31 00:20:38.000 031 33683.38 13.39 17096.64 88888.00 2015-01-31 00:20:39.000 031 33683.38 13.40 17096.61 88888.00 2015-01-31 00:20:40.000 031 33683.38 13.43 17096.60 37773.74 2015-01-31 00:20:41.000 031 33683.37 13.44 17096.61 88888.00 2015-01-31 00:20:42.000 031 33683.40 13.47 17096.64 88888.00 2015-01-31 00:20:43.000 031 33683.40 13.47 17096.64 88888.00 2015-01-31 00:20:44.000 031 33683.33 13.46 17096.63 88888.00 2015-01-31 00:20:45.000 031 33683.30 13.41 17096.61 37773.78 2015-01-31 00:20:46.000 031 33683.32 13.42 17096.60 88888.00 2015-01-31 00:20:47.000 031 33683.40 13.45 17096.63 88888.00 2015-01-31 00:20:48.000 031 33683.42 13.49 17096.64 88888.00 2015-01-31 00:20:49.000 031 33683.37 13.45 17096.60 88888.00 2015-01-31 00:20:50.000 031 33683.33 13.44 17096.58 37773.73 2015-01-31 00:20:51.000 031 33683.32 13.47 17096.61 88888.00 2015-01-31 00:20:52.000 031 33683.34 13.50 17096.61 88888.00 2015-01-31 00:20:53.000 031 33683.31 13.51 17096.59 88888.00 2015-01-31 00:20:54.000 031 33683.30 13.52 17096.59 88888.00 2015-01-31 00:20:55.000 031 33683.28 13.47 17096.64 37773.76 2015-01-31 00:20:56.000 031 33683.26 13.46 17096.65 88888.00 2015-01-31 00:20:57.000 031 33683.26 13.48 17096.61 88888.00 2015-01-31 00:20:58.000 031 33683.26 13.49 17096.63 88888.00 2015-01-31 00:20:59.000 031 33683.28 13.46 17096.67 88888.00 2015-01-31 00:21:00.000 031 33683.29 13.47 17096.63 37773.66 2015-01-31 00:21:01.000 031 33683.26 13.47 17096.58 88888.00 2015-01-31 00:21:02.000 031 33683.26 13.44 17096.62 88888.00 2015-01-31 00:21:03.000 031 33683.25 13.48 17096.68 88888.00 2015-01-31 00:21:04.000 031 33683.25 13.48 17096.67 88888.00 2015-01-31 00:21:05.000 031 33683.26 13.50 17096.65 37773.69 2015-01-31 00:21:06.000 031 33683.26 13.47 17096.67 88888.00 2015-01-31 00:21:07.000 031 33683.21 13.45 17096.67 88888.00 2015-01-31 00:21:08.000 031 33683.23 13.48 17096.69 88888.00 2015-01-31 00:21:09.000 031 33683.25 13.46 17096.66 88888.00 2015-01-31 00:21:10.000 031 33683.24 13.46 17096.66 37773.70 2015-01-31 00:21:11.000 031 33683.25 13.49 17096.63 88888.00 2015-01-31 00:21:12.000 031 33683.26 13.50 17096.68 88888.00 2015-01-31 00:21:13.000 031 33683.29 13.50 17096.65 88888.00 2015-01-31 00:21:14.000 031 33683.32 13.51 17096.63 88888.00 2015-01-31 00:21:15.000 031 33683.32 13.49 17096.59 37773.70 2015-01-31 00:21:16.000 031 33683.28 13.48 17096.60 88888.00 2015-01-31 00:21:17.000 031 33683.28 13.46 17096.65 88888.00 2015-01-31 00:21:18.000 031 33683.30 13.45 17096.64 88888.00 2015-01-31 00:21:19.000 031 33683.29 13.42 17096.59 88888.00 2015-01-31 00:21:20.000 031 33683.27 13.42 17096.57 37773.77 2015-01-31 00:21:21.000 031 33683.31 13.42 17096.59 88888.00 2015-01-31 00:21:22.000 031 33683.31 13.42 17096.62 88888.00 2015-01-31 00:21:23.000 031 33683.32 13.45 17096.61 88888.00 2015-01-31 00:21:24.000 031 33683.34 13.43 17096.62 88888.00 2015-01-31 00:21:25.000 031 33683.34 13.47 17096.65 37773.67 2015-01-31 00:21:26.000 031 33683.35 13.46 17096.63 88888.00 2015-01-31 00:21:27.000 031 33683.30 13.44 17096.61 88888.00 2015-01-31 00:21:28.000 031 33683.28 13.44 17096.62 88888.00 2015-01-31 00:21:29.000 031 33683.30 13.45 17096.61 88888.00 2015-01-31 00:21:30.000 031 33683.30 13.42 17096.60 37773.74 2015-01-31 00:21:31.000 031 33683.29 13.41 17096.63 88888.00 2015-01-31 00:21:32.000 031 33683.30 13.37 17096.66 88888.00 2015-01-31 00:21:33.000 031 33683.32 13.40 17096.65 88888.00 2015-01-31 00:21:34.000 031 33683.28 13.37 17096.63 88888.00 2015-01-31 00:21:35.000 031 33683.30 13.35 17096.63 37773.78 2015-01-31 00:21:36.000 031 33683.31 13.38 17096.63 88888.00 2015-01-31 00:21:37.000 031 33683.32 13.39 17096.64 88888.00 2015-01-31 00:21:38.000 031 33683.36 13.39 17096.62 88888.00 2015-01-31 00:21:39.000 031 33683.34 13.37 17096.63 88888.00 2015-01-31 00:21:40.000 031 33683.35 13.35 17096.63 37773.73 2015-01-31 00:21:41.000 031 33683.32 13.33 17096.58 88888.00 2015-01-31 00:21:42.000 031 33683.29 13.35 17096.60 88888.00 2015-01-31 00:21:43.000 031 33683.31 13.32 17096.56 88888.00 2015-01-31 00:21:44.000 031 33683.31 13.33 17096.55 88888.00 2015-01-31 00:21:45.000 031 33683.28 13.35 17096.57 37773.77 2015-01-31 00:21:46.000 031 33683.31 13.36 17096.59 88888.00 2015-01-31 00:21:47.000 031 33683.31 13.35 17096.58 88888.00 2015-01-31 00:21:48.000 031 33683.31 13.35 17096.55 88888.00 2015-01-31 00:21:49.000 031 33683.32 13.37 17096.58 88888.00 2015-01-31 00:21:50.000 031 33683.32 13.37 17096.57 37773.76 2015-01-31 00:21:51.000 031 33683.30 13.37 17096.59 88888.00 2015-01-31 00:21:52.000 031 33683.27 13.39 17096.59 88888.00 2015-01-31 00:21:53.000 031 33683.28 13.39 17096.58 88888.00 2015-01-31 00:21:54.000 031 33683.34 13.40 17096.63 88888.00 2015-01-31 00:21:55.000 031 33683.36 13.47 17096.61 37773.78 2015-01-31 00:21:56.000 031 33683.34 13.44 17096.60 88888.00 2015-01-31 00:21:57.000 031 33683.32 13.40 17096.58 88888.00 2015-01-31 00:21:58.000 031 33683.35 13.42 17096.56 88888.00 2015-01-31 00:21:59.000 031 33683.36 13.44 17096.58 88888.00 2015-01-31 00:22:00.000 031 33683.35 13.47 17096.58 37773.71 2015-01-31 00:22:01.000 031 33683.33 13.48 17096.58 88888.00 2015-01-31 00:22:02.000 031 33683.34 13.44 17096.57 88888.00 2015-01-31 00:22:03.000 031 33683.35 13.45 17096.58 88888.00 2015-01-31 00:22:04.000 031 33683.35 13.45 17096.60 88888.00 2015-01-31 00:22:05.000 031 33683.32 13.46 17096.59 37773.80 2015-01-31 00:22:06.000 031 33683.30 13.43 17096.59 88888.00 2015-01-31 00:22:07.000 031 33683.30 13.42 17096.61 88888.00 2015-01-31 00:22:08.000 031 33683.30 13.43 17096.59 88888.00 2015-01-31 00:22:09.000 031 33683.32 13.45 17096.58 88888.00 2015-01-31 00:22:10.000 031 33683.32 13.43 17096.58 37773.74 2015-01-31 00:22:11.000 031 33683.34 13.46 17096.59 88888.00 2015-01-31 00:22:12.000 031 33683.36 13.49 17096.64 88888.00 2015-01-31 00:22:13.000 031 33683.34 13.51 17096.60 88888.00 2015-01-31 00:22:14.000 031 33683.31 13.47 17096.66 88888.00 2015-01-31 00:22:15.000 031 33683.30 13.47 17096.63 37773.80 2015-01-31 00:22:16.000 031 33683.32 13.47 17096.60 88888.00 2015-01-31 00:22:17.000 031 33683.29 13.45 17096.58 88888.00 2015-01-31 00:22:18.000 031 33683.29 13.48 17096.60 88888.00 2015-01-31 00:22:19.000 031 33683.30 13.49 17096.61 88888.00 2015-01-31 00:22:20.000 031 33683.33 13.51 17096.59 37773.71 2015-01-31 00:22:21.000 031 33683.34 13.55 17096.56 88888.00 2015-01-31 00:22:22.000 031 33683.31 13.53 17096.55 88888.00 2015-01-31 00:22:23.000 031 33683.29 13.52 17096.57 88888.00 2015-01-31 00:22:24.000 031 33683.28 13.53 17096.60 88888.00 2015-01-31 00:22:25.000 031 33683.26 13.50 17096.60 37773.75 2015-01-31 00:22:26.000 031 33683.25 13.49 17096.57 88888.00 2015-01-31 00:22:27.000 031 33683.26 13.49 17096.57 88888.00 2015-01-31 00:22:28.000 031 33683.28 13.51 17096.60 88888.00 2015-01-31 00:22:29.000 031 33683.28 13.47 17096.59 88888.00 2015-01-31 00:22:30.000 031 33683.29 13.46 17096.58 37773.74 2015-01-31 00:22:31.000 031 33683.25 13.49 17096.59 88888.00 2015-01-31 00:22:32.000 031 33683.25 13.50 17096.58 88888.00 2015-01-31 00:22:33.000 031 33683.26 13.52 17096.58 88888.00 2015-01-31 00:22:34.000 031 33683.26 13.51 17096.55 88888.00 2015-01-31 00:22:35.000 031 33683.26 13.51 17096.57 37773.72 2015-01-31 00:22:36.000 031 33683.30 13.52 17096.59 88888.00 2015-01-31 00:22:37.000 031 33683.28 13.49 17096.56 88888.00 2015-01-31 00:22:38.000 031 33683.30 13.50 17096.56 88888.00 2015-01-31 00:22:39.000 031 33683.32 13.50 17096.55 88888.00 2015-01-31 00:22:40.000 031 33683.34 13.54 17096.57 37773.71 2015-01-31 00:22:41.000 031 33683.33 13.50 17096.56 88888.00 2015-01-31 00:22:42.000 031 33683.34 13.50 17096.54 88888.00 2015-01-31 00:22:43.000 031 33683.34 13.49 17096.53 88888.00 2015-01-31 00:22:44.000 031 33683.34 13.50 17096.56 88888.00 2015-01-31 00:22:45.000 031 33683.33 13.49 17096.56 37773.74 2015-01-31 00:22:46.000 031 33683.32 13.46 17096.54 88888.00 2015-01-31 00:22:47.000 031 33683.29 13.46 17096.51 88888.00 2015-01-31 00:22:48.000 031 33683.29 13.46 17096.47 88888.00 2015-01-31 00:22:49.000 031 33683.29 13.46 17096.49 88888.00 2015-01-31 00:22:50.000 031 33683.31 13.47 17096.54 37773.77 2015-01-31 00:22:51.000 031 33683.29 13.45 17096.60 88888.00 2015-01-31 00:22:52.000 031 33683.31 13.45 17096.59 88888.00 2015-01-31 00:22:53.000 031 33683.31 13.49 17096.56 88888.00 2015-01-31 00:22:54.000 031 33683.35 13.51 17096.58 88888.00 2015-01-31 00:22:55.000 031 33683.34 13.49 17096.56 37773.75 2015-01-31 00:22:56.000 031 33683.32 13.48 17096.55 88888.00 2015-01-31 00:22:57.000 031 33683.31 13.47 17096.57 88888.00 2015-01-31 00:22:58.000 031 33683.31 13.43 17096.58 88888.00 2015-01-31 00:22:59.000 031 33683.32 13.49 17096.58 88888.00 2015-01-31 00:23:00.000 031 33683.32 13.52 17096.58 37773.67 2015-01-31 00:23:01.000 031 33683.29 13.52 17096.57 88888.00 2015-01-31 00:23:02.000 031 33683.24 13.51 17096.59 88888.00 2015-01-31 00:23:03.000 031 33683.26 13.47 17096.54 88888.00 2015-01-31 00:23:04.000 031 33683.29 13.47 17096.58 88888.00 2015-01-31 00:23:05.000 031 33683.28 13.52 17096.54 37773.74 2015-01-31 00:23:06.000 031 33683.31 13.54 17096.57 88888.00 2015-01-31 00:23:07.000 031 33683.30 13.56 17096.61 88888.00 2015-01-31 00:23:08.000 031 33683.28 13.54 17096.62 88888.00 2015-01-31 00:23:09.000 031 33683.29 13.56 17096.61 88888.00 2015-01-31 00:23:10.000 031 33683.29 13.57 17096.58 37773.75 2015-01-31 00:23:11.000 031 33683.29 13.55 17096.55 88888.00 2015-01-31 00:23:12.000 031 33683.30 13.58 17096.54 88888.00 2015-01-31 00:23:13.000 031 33683.30 13.59 17096.52 88888.00 2015-01-31 00:23:14.000 031 33683.32 13.57 17096.57 88888.00 2015-01-31 00:23:15.000 031 33683.29 13.56 17096.57 37773.70 2015-01-31 00:23:16.000 031 33683.30 13.56 17096.58 88888.00 2015-01-31 00:23:17.000 031 33683.36 13.55 17096.58 88888.00 2015-01-31 00:23:18.000 031 33683.37 13.61 17096.61 88888.00 2015-01-31 00:23:19.000 031 33683.33 13.59 17096.58 88888.00 2015-01-31 00:23:20.000 031 33683.33 13.56 17096.58 37773.71 2015-01-31 00:23:21.000 031 33683.34 13.54 17096.56 88888.00 2015-01-31 00:23:22.000 031 33683.31 13.55 17096.60 88888.00 2015-01-31 00:23:23.000 031 33683.32 13.56 17096.57 88888.00 2015-01-31 00:23:24.000 031 33683.29 13.54 17096.56 88888.00 2015-01-31 00:23:25.000 031 33683.26 13.56 17096.59 37773.73 2015-01-31 00:23:26.000 031 33683.30 13.54 17096.58 88888.00 2015-01-31 00:23:27.000 031 33683.32 13.54 17096.58 88888.00 2015-01-31 00:23:28.000 031 33683.32 13.57 17096.58 88888.00 2015-01-31 00:23:29.000 031 33683.27 13.60 17096.56 88888.00 2015-01-31 00:23:30.000 031 33683.29 13.58 17096.55 37773.79 2015-01-31 00:23:31.000 031 33683.29 13.58 17096.57 88888.00 2015-01-31 00:23:32.000 031 33683.27 13.56 17096.61 88888.00 2015-01-31 00:23:33.000 031 33683.26 13.51 17096.58 88888.00 2015-01-31 00:23:34.000 031 33683.26 13.49 17096.60 88888.00 2015-01-31 00:23:35.000 031 33683.25 13.49 17096.57 37773.74 2015-01-31 00:23:36.000 031 33683.25 13.51 17096.58 88888.00 2015-01-31 00:23:37.000 031 33683.31 13.52 17096.61 88888.00 2015-01-31 00:23:38.000 031 33683.33 13.48 17096.60 88888.00 2015-01-31 00:23:39.000 031 33683.29 13.48 17096.59 88888.00 2015-01-31 00:23:40.000 031 33683.30 13.51 17096.62 37773.71 2015-01-31 00:23:41.000 031 33683.30 13.53 17096.55 88888.00 2015-01-31 00:23:42.000 031 33683.30 13.52 17096.53 88888.00 2015-01-31 00:23:43.000 031 33683.31 13.52 17096.53 88888.00 2015-01-31 00:23:44.000 031 33683.29 13.51 17096.51 88888.00 2015-01-31 00:23:45.000 031 33683.28 13.49 17096.52 37773.78 2015-01-31 00:23:46.000 031 33683.32 13.53 17096.57 88888.00 2015-01-31 00:23:47.000 031 33683.31 13.53 17096.59 88888.00 2015-01-31 00:23:48.000 031 33683.32 13.57 17096.57 88888.00 2015-01-31 00:23:49.000 031 33683.31 13.57 17096.55 88888.00 2015-01-31 00:23:50.000 031 33683.28 13.58 17096.53 37773.76 2015-01-31 00:23:51.000 031 33683.32 13.54 17096.55 88888.00 2015-01-31 00:23:52.000 031 33683.35 13.56 17096.57 88888.00 2015-01-31 00:23:53.000 031 33683.35 13.58 17096.53 88888.00 2015-01-31 00:23:54.000 031 33683.31 13.56 17096.54 88888.00 2015-01-31 00:23:55.000 031 33683.25 13.53 17096.58 37773.82 2015-01-31 00:23:56.000 031 33683.26 13.55 17096.56 88888.00 2015-01-31 00:23:57.000 031 33683.27 13.55 17096.57 88888.00 2015-01-31 00:23:58.000 031 33683.27 13.54 17096.58 88888.00 2015-01-31 00:23:59.000 031 33683.28 13.58 17096.61 88888.00 2015-01-31 00:24:00.000 031 33683.29 13.63 17096.57 37773.72 2015-01-31 00:24:01.000 031 33683.29 13.63 17096.54 88888.00 2015-01-31 00:24:02.000 031 33683.33 13.65 17096.58 88888.00 2015-01-31 00:24:03.000 031 33683.34 13.68 17096.59 88888.00 2015-01-31 00:24:04.000 031 33683.31 13.66 17096.56 88888.00 2015-01-31 00:24:05.000 031 33683.30 13.66 17096.60 37773.82 2015-01-31 00:24:06.000 031 33683.31 13.63 17096.60 88888.00 2015-01-31 00:24:07.000 031 33683.29 13.65 17096.59 88888.00 2015-01-31 00:24:08.000 031 33683.29 13.66 17096.54 88888.00 2015-01-31 00:24:09.000 031 33683.26 13.66 17096.53 88888.00 2015-01-31 00:24:10.000 031 33683.25 13.68 17096.53 37773.77 2015-01-31 00:24:11.000 031 33683.25 13.69 17096.55 88888.00 2015-01-31 00:24:12.000 031 33683.29 13.69 17096.57 88888.00 2015-01-31 00:24:13.000 031 33683.29 13.67 17096.61 88888.00 2015-01-31 00:24:14.000 031 33683.28 13.70 17096.61 88888.00 2015-01-31 00:24:15.000 031 33683.29 13.73 17096.66 37773.73 2015-01-31 00:24:16.000 031 33683.26 13.67 17096.70 88888.00 2015-01-31 00:24:17.000 031 33683.25 13.67 17096.66 88888.00 2015-01-31 00:24:18.000 031 33683.28 13.68 17096.64 88888.00 2015-01-31 00:24:19.000 031 33683.24 13.66 17096.62 88888.00 2015-01-31 00:24:20.000 031 33683.21 13.63 17096.59 37773.71 2015-01-31 00:24:21.000 031 33683.19 13.60 17096.54 88888.00 2015-01-31 00:24:22.000 031 33683.20 13.61 17096.54 88888.00 2015-01-31 00:24:23.000 031 33683.19 13.68 17096.54 88888.00 2015-01-31 00:24:24.000 031 33683.17 13.69 17096.54 88888.00 2015-01-31 00:24:25.000 031 33683.13 13.70 17096.54 37773.72 2015-01-31 00:24:26.000 031 33683.12 13.71 17096.55 88888.00 2015-01-31 00:24:27.000 031 33683.14 13.69 17096.54 88888.00 2015-01-31 00:24:28.000 031 33683.15 13.70 17096.55 88888.00 2015-01-31 00:24:29.000 031 33683.18 13.71 17096.55 88888.00 2015-01-31 00:24:30.000 031 33683.19 13.73 17096.53 37773.73 2015-01-31 00:24:31.000 031 33683.18 13.72 17096.57 88888.00 2015-01-31 00:24:32.000 031 33683.21 13.73 17096.55 88888.00 2015-01-31 00:24:33.000 031 33683.22 13.74 17096.57 88888.00 2015-01-31 00:24:34.000 031 33683.21 13.77 17096.60 88888.00 2015-01-31 00:24:35.000 031 33683.18 13.76 17096.61 37773.62 2015-01-31 00:24:36.000 031 33683.19 13.75 17096.59 88888.00 2015-01-31 00:24:37.000 031 33683.21 13.76 17096.60 88888.00 2015-01-31 00:24:38.000 031 33683.24 13.76 17096.62 88888.00 2015-01-31 00:24:39.000 031 33683.22 13.77 17096.61 88888.00 2015-01-31 00:24:40.000 031 33683.19 13.76 17096.63 37773.74 2015-01-31 00:24:41.000 031 33683.18 13.75 17096.62 88888.00 2015-01-31 00:24:42.000 031 33683.19 13.76 17096.60 88888.00 2015-01-31 00:24:43.000 031 33683.20 13.77 17096.60 88888.00 2015-01-31 00:24:44.000 031 33683.21 13.81 17096.62 88888.00 2015-01-31 00:24:45.000 031 33683.17 13.83 17096.62 37773.71 2015-01-31 00:24:46.000 031 33683.19 13.79 17096.63 88888.00 2015-01-31 00:24:47.000 031 33683.23 13.77 17096.61 88888.00 2015-01-31 00:24:48.000 031 33683.22 13.80 17096.61 88888.00 2015-01-31 00:24:49.000 031 33683.21 13.80 17096.60 88888.00 2015-01-31 00:24:50.000 031 33683.19 13.83 17096.63 37773.69 2015-01-31 00:24:51.000 031 33683.15 13.83 17096.61 88888.00 2015-01-31 00:24:52.000 031 33683.15 13.82 17096.58 88888.00 2015-01-31 00:24:53.000 031 33683.13 13.78 17096.58 88888.00 2015-01-31 00:24:54.000 031 33683.12 13.76 17096.59 88888.00 2015-01-31 00:24:55.000 031 33683.12 13.80 17096.63 37773.72 2015-01-31 00:24:56.000 031 33683.12 13.82 17096.64 88888.00 2015-01-31 00:24:57.000 031 33683.09 13.78 17096.65 88888.00 2015-01-31 00:24:58.000 031 33683.09 13.81 17096.68 88888.00 2015-01-31 00:24:59.000 031 33683.12 13.84 17096.63 88888.00 2015-01-31 00:25:00.000 031 33683.12 13.85 17096.60 37773.61 2015-01-31 00:25:01.000 031 33683.15 13.85 17096.64 88888.00 2015-01-31 00:25:02.000 031 33683.14 13.84 17096.63 88888.00 2015-01-31 00:25:03.000 031 33683.12 13.87 17096.64 88888.00 2015-01-31 00:25:04.000 031 33683.09 13.82 17096.64 88888.00 2015-01-31 00:25:05.000 031 33683.05 13.84 17096.59 37773.66 2015-01-31 00:25:06.000 031 33683.04 13.85 17096.60 88888.00 2015-01-31 00:25:07.000 031 33683.07 13.84 17096.59 88888.00 2015-01-31 00:25:08.000 031 33683.08 13.80 17096.59 88888.00 2015-01-31 00:25:09.000 031 33683.07 13.84 17096.62 88888.00 2015-01-31 00:25:10.000 031 33683.09 13.89 17096.62 37773.57 2015-01-31 00:25:11.000 031 33683.11 13.89 17096.62 88888.00 2015-01-31 00:25:12.000 031 33683.13 13.85 17096.64 88888.00 2015-01-31 00:25:13.000 031 33683.12 13.84 17096.62 88888.00 2015-01-31 00:25:14.000 031 33683.09 13.85 17096.62 88888.00 2015-01-31 00:25:15.000 031 33683.05 13.87 17096.65 37773.63 2015-01-31 00:25:16.000 031 33683.05 13.89 17096.64 88888.00 2015-01-31 00:25:17.000 031 33683.06 13.87 17096.63 88888.00 2015-01-31 00:25:18.000 031 33683.05 13.88 17096.68 88888.00 2015-01-31 00:25:19.000 031 33683.03 13.91 17096.67 88888.00 2015-01-31 00:25:20.000 031 33683.04 13.91 17096.61 37773.62 2015-01-31 00:25:21.000 031 33683.01 13.92 17096.61 88888.00 2015-01-31 00:25:22.000 031 33683.02 13.93 17096.64 88888.00 2015-01-31 00:25:23.000 031 33682.99 13.93 17096.63 88888.00 2015-01-31 00:25:24.000 031 33683.01 13.96 17096.65 88888.00 2015-01-31 00:25:25.000 031 33683.04 13.96 17096.64 37773.61 2015-01-31 00:25:26.000 031 33683.06 13.97 17096.62 88888.00 2015-01-31 00:25:27.000 031 33683.05 13.96 17096.63 88888.00 2015-01-31 00:25:28.000 031 33683.03 13.94 17096.64 88888.00 2015-01-31 00:25:29.000 031 33683.05 13.94 17096.59 88888.00 2015-01-31 00:25:30.000 031 33683.02 13.95 17096.60 37773.60 2015-01-31 00:25:31.000 031 33683.02 13.96 17096.61 88888.00 2015-01-31 00:25:32.000 031 33683.08 13.99 17096.60 88888.00 2015-01-31 00:25:33.000 031 33683.06 14.01 17096.56 88888.00 2015-01-31 00:25:34.000 031 33683.06 13.99 17096.59 88888.00 2015-01-31 00:25:35.000 031 33683.04 14.03 17096.60 37773.54 2015-01-31 00:25:36.000 031 33683.05 14.04 17096.59 88888.00 2015-01-31 00:25:37.000 031 33683.07 14.06 17096.60 88888.00 2015-01-31 00:25:38.000 031 33683.09 14.05 17096.59 88888.00 2015-01-31 00:25:39.000 031 33683.09 14.06 17096.59 88888.00 2015-01-31 00:25:40.000 031 33683.09 14.03 17096.61 37773.60 2015-01-31 00:25:41.000 031 33683.08 14.03 17096.61 88888.00 2015-01-31 00:25:42.000 031 33683.06 14.03 17096.61 88888.00 2015-01-31 00:25:43.000 031 33683.04 14.03 17096.67 88888.00 2015-01-31 00:25:44.000 031 33683.07 14.09 17096.70 88888.00 2015-01-31 00:25:45.000 031 33683.05 14.10 17096.67 37773.59 2015-01-31 00:25:46.000 031 33683.07 14.12 17096.65 88888.00 2015-01-31 00:25:47.000 031 33683.04 14.13 17096.64 88888.00 2015-01-31 00:25:48.000 031 33683.05 14.06 17096.63 88888.00 2015-01-31 00:25:49.000 031 33683.04 14.09 17096.62 88888.00 2015-01-31 00:25:50.000 031 33682.98 14.12 17096.63 37773.56 2015-01-31 00:25:51.000 031 33682.96 14.14 17096.63 88888.00 2015-01-31 00:25:52.000 031 33682.96 14.19 17096.64 88888.00 2015-01-31 00:25:53.000 031 33682.96 14.17 17096.67 88888.00 2015-01-31 00:25:54.000 031 33682.99 14.15 17096.66 88888.00 2015-01-31 00:25:55.000 031 33683.04 14.14 17096.64 37773.55 2015-01-31 00:25:56.000 031 33683.00 14.09 17096.64 88888.00 2015-01-31 00:25:57.000 031 33683.00 14.12 17096.65 88888.00 2015-01-31 00:25:58.000 031 33682.97 14.14 17096.65 88888.00 2015-01-31 00:25:59.000 031 33682.97 14.12 17096.65 88888.00 2015-01-31 00:26:00.000 031 33682.97 14.10 17096.59 37773.54 2015-01-31 00:26:01.000 031 33682.99 14.11 17096.58 88888.00 2015-01-31 00:26:02.000 031 33683.03 14.09 17096.61 88888.00 2015-01-31 00:26:03.000 031 33683.01 14.11 17096.59 88888.00 2015-01-31 00:26:04.000 031 33683.00 14.11 17096.60 88888.00 2015-01-31 00:26:05.000 031 33683.00 14.11 17096.60 37773.53 2015-01-31 00:26:06.000 031 33683.00 14.10 17096.58 88888.00 2015-01-31 00:26:07.000 031 33683.00 14.17 17096.60 88888.00 2015-01-31 00:26:08.000 031 33683.01 14.13 17096.63 88888.00 2015-01-31 00:26:09.000 031 33683.01 14.11 17096.63 88888.00 2015-01-31 00:26:10.000 031 33682.99 14.14 17096.62 37773.58 2015-01-31 00:26:11.000 031 33682.99 14.13 17096.63 88888.00 2015-01-31 00:26:12.000 031 33683.00 14.12 17096.57 88888.00 2015-01-31 00:26:13.000 031 33683.01 14.14 17096.58 88888.00 2015-01-31 00:26:14.000 031 33683.02 14.16 17096.60 88888.00 2015-01-31 00:26:15.000 031 33682.99 14.18 17096.61 37773.57 2015-01-31 00:26:16.000 031 33683.02 14.20 17096.60 88888.00 2015-01-31 00:26:17.000 031 33683.03 14.18 17096.59 88888.00 2015-01-31 00:26:18.000 031 33683.02 14.20 17096.62 88888.00 2015-01-31 00:26:19.000 031 33683.00 14.18 17096.64 88888.00 2015-01-31 00:26:20.000 031 33682.99 14.17 17096.60 37773.53 2015-01-31 00:26:21.000 031 33682.98 14.18 17096.57 88888.00 2015-01-31 00:26:22.000 031 33682.99 14.20 17096.64 88888.00 2015-01-31 00:26:23.000 031 33682.98 14.18 17096.60 88888.00 2015-01-31 00:26:24.000 031 33683.01 14.18 17096.59 88888.00 2015-01-31 00:26:25.000 031 33683.00 14.20 17096.60 37773.49 2015-01-31 00:26:26.000 031 33682.99 14.21 17096.61 88888.00 2015-01-31 00:26:27.000 031 33683.00 14.22 17096.61 88888.00 2015-01-31 00:26:28.000 031 33683.01 14.21 17096.62 88888.00 2015-01-31 00:26:29.000 031 33683.02 14.17 17096.62 88888.00 2015-01-31 00:26:30.000 031 33683.00 14.20 17096.64 37773.50 2015-01-31 00:26:31.000 031 33682.99 14.23 17096.60 88888.00 2015-01-31 00:26:32.000 031 33683.04 14.27 17096.61 88888.00 2015-01-31 00:26:33.000 031 33683.02 14.21 17096.60 88888.00 2015-01-31 00:26:34.000 031 33682.97 14.26 17096.59 88888.00 2015-01-31 00:26:35.000 031 33682.95 14.25 17096.58 37773.52 2015-01-31 00:26:36.000 031 33682.96 14.26 17096.59 88888.00 2015-01-31 00:26:37.000 031 33682.97 14.26 17096.61 88888.00 2015-01-31 00:26:38.000 031 33682.98 14.24 17096.62 88888.00 2015-01-31 00:26:39.000 031 33682.99 14.22 17096.62 88888.00 2015-01-31 00:26:40.000 031 33683.02 14.26 17096.60 37773.44 2015-01-31 00:26:41.000 031 33682.98 14.28 17096.57 88888.00 2015-01-31 00:26:42.000 031 33682.99 14.26 17096.60 88888.00 2015-01-31 00:26:43.000 031 33683.02 14.23 17096.60 88888.00 2015-01-31 00:26:44.000 031 33683.04 14.23 17096.60 88888.00 2015-01-31 00:26:45.000 031 33682.99 14.26 17096.59 37773.44 2015-01-31 00:26:46.000 031 33683.00 14.22 17096.56 88888.00 2015-01-31 00:26:47.000 031 33682.97 14.20 17096.60 88888.00 2015-01-31 00:26:48.000 031 33682.96 14.23 17096.62 88888.00 2015-01-31 00:26:49.000 031 33682.94 14.25 17096.62 88888.00 2015-01-31 00:26:50.000 031 33682.92 14.27 17096.60 37773.47 2015-01-31 00:26:51.000 031 33682.92 14.23 17096.63 88888.00 2015-01-31 00:26:52.000 031 33682.91 14.23 17096.66 88888.00 2015-01-31 00:26:53.000 031 33682.92 14.30 17096.66 88888.00 2015-01-31 00:26:54.000 031 33682.91 14.31 17096.66 88888.00 2015-01-31 00:26:55.000 031 33682.94 14.29 17096.68 37773.46 2015-01-31 00:26:56.000 031 33682.90 14.31 17096.66 88888.00 2015-01-31 00:26:57.000 031 33682.88 14.29 17096.64 88888.00 2015-01-31 00:26:58.000 031 33682.87 14.29 17096.65 88888.00 2015-01-31 00:26:59.000 031 33682.86 14.31 17096.65 88888.00 2015-01-31 00:27:00.000 031 33682.85 14.30 17096.64 37773.31 2015-01-31 00:27:01.000 031 33682.83 14.29 17096.61 88888.00 2015-01-31 00:27:02.000 031 33682.90 14.33 17096.64 88888.00 2015-01-31 00:27:03.000 031 33682.84 14.33 17096.63 88888.00 2015-01-31 00:27:04.000 031 33682.79 14.33 17096.63 88888.00 2015-01-31 00:27:05.000 031 33682.79 14.26 17096.66 37773.34 2015-01-31 00:27:06.000 031 33682.76 14.26 17096.62 88888.00 2015-01-31 00:27:07.000 031 33682.78 14.26 17096.60 88888.00 2015-01-31 00:27:08.000 031 33682.76 14.28 17096.61 88888.00 2015-01-31 00:27:09.000 031 33682.76 14.26 17096.62 88888.00 2015-01-31 00:27:10.000 031 33682.77 14.30 17096.61 37773.32 2015-01-31 00:27:11.000 031 33682.76 14.28 17096.58 88888.00 2015-01-31 00:27:12.000 031 33682.75 14.30 17096.57 88888.00 2015-01-31 00:27:13.000 031 33682.74 14.35 17096.56 88888.00 2015-01-31 00:27:14.000 031 33682.75 14.36 17096.53 88888.00 2015-01-31 00:27:15.000 031 33682.74 14.38 17096.55 37773.34 2015-01-31 00:27:16.000 031 33682.75 14.35 17096.57 88888.00 2015-01-31 00:27:17.000 031 33682.75 14.33 17096.61 88888.00 2015-01-31 00:27:18.000 031 33682.77 14.37 17096.58 88888.00 2015-01-31 00:27:19.000 031 33682.77 14.39 17096.58 88888.00 2015-01-31 00:27:20.000 031 33682.80 14.41 17096.57 37773.33 2015-01-31 00:27:21.000 031 33682.82 14.45 17096.58 88888.00 2015-01-31 00:27:22.000 031 33682.81 14.42 17096.62 88888.00 2015-01-31 00:27:23.000 031 33682.78 14.40 17096.64 88888.00 2015-01-31 00:27:24.000 031 33682.77 14.42 17096.65 88888.00 2015-01-31 00:27:25.000 031 33682.79 14.42 17096.64 37773.29 2015-01-31 00:27:26.000 031 33682.80 14.46 17096.64 88888.00 2015-01-31 00:27:27.000 031 33682.80 14.44 17096.63 88888.00 2015-01-31 00:27:28.000 031 33682.84 14.41 17096.59 88888.00 2015-01-31 00:27:29.000 031 33682.82 14.39 17096.63 88888.00 2015-01-31 00:27:30.000 031 33682.79 14.37 17096.65 37773.31 2015-01-31 00:27:31.000 031 33682.77 14.35 17096.58 88888.00 2015-01-31 00:27:32.000 031 33682.76 14.36 17096.56 88888.00 2015-01-31 00:27:33.000 031 33682.75 14.41 17096.58 88888.00 2015-01-31 00:27:34.000 031 33682.77 14.41 17096.60 88888.00 2015-01-31 00:27:35.000 031 33682.72 14.40 17096.57 37773.35 2015-01-31 00:27:36.000 031 33682.72 14.38 17096.59 88888.00 2015-01-31 00:27:37.000 031 33682.73 14.35 17096.58 88888.00 2015-01-31 00:27:38.000 031 33682.74 14.36 17096.57 88888.00 2015-01-31 00:27:39.000 031 33682.72 14.38 17096.62 88888.00 2015-01-31 00:27:40.000 031 33682.71 14.36 17096.60 37773.28 2015-01-31 00:27:41.000 031 33682.67 14.39 17096.55 88888.00 2015-01-31 00:27:42.000 031 33682.70 14.38 17096.56 88888.00 2015-01-31 00:27:43.000 031 33682.70 14.37 17096.59 88888.00 2015-01-31 00:27:44.000 031 33682.69 14.36 17096.60 88888.00 2015-01-31 00:27:45.000 031 33682.71 14.40 17096.59 37773.21 2015-01-31 00:27:46.000 031 33682.70 14.37 17096.61 88888.00 2015-01-31 00:27:47.000 031 33682.68 14.39 17096.60 88888.00 2015-01-31 00:27:48.000 031 33682.69 14.38 17096.61 88888.00 2015-01-31 00:27:49.000 031 33682.68 14.34 17096.61 88888.00 2015-01-31 00:27:50.000 031 33682.69 14.36 17096.64 37773.27 2015-01-31 00:27:51.000 031 33682.69 14.41 17096.60 88888.00 2015-01-31 00:27:52.000 031 33682.71 14.39 17096.61 88888.00 2015-01-31 00:27:53.000 031 33682.68 14.37 17096.57 88888.00 2015-01-31 00:27:54.000 031 33682.64 14.39 17096.58 88888.00 2015-01-31 00:27:55.000 031 33682.62 14.39 17096.55 37773.22 2015-01-31 00:27:56.000 031 33682.61 14.42 17096.55 88888.00 2015-01-31 00:27:57.000 031 33682.62 14.45 17096.54 88888.00 2015-01-31 00:27:58.000 031 33682.64 14.44 17096.54 88888.00 2015-01-31 00:27:59.000 031 33682.64 14.40 17096.52 88888.00 2015-01-31 00:28:00.000 031 33682.64 14.40 17096.49 37773.24 2015-01-31 00:28:01.000 031 33682.64 14.39 17096.52 88888.00 2015-01-31 00:28:02.000 031 33682.65 14.40 17096.56 88888.00 2015-01-31 00:28:03.000 031 33682.65 14.41 17096.58 88888.00 2015-01-31 00:28:04.000 031 33682.68 14.41 17096.54 88888.00 2015-01-31 00:28:05.000 031 33682.66 14.40 17096.52 37773.21 2015-01-31 00:28:06.000 031 33682.68 14.44 17096.54 88888.00 2015-01-31 00:28:07.000 031 33682.69 14.46 17096.54 88888.00 2015-01-31 00:28:08.000 031 33682.69 14.45 17096.56 88888.00 2015-01-31 00:28:09.000 031 33682.68 14.38 17096.57 88888.00 2015-01-31 00:28:10.000 031 33682.68 14.38 17096.57 37773.27 2015-01-31 00:28:11.000 031 33682.65 14.40 17096.55 88888.00 2015-01-31 00:28:12.000 031 33682.67 14.38 17096.59 88888.00 2015-01-31 00:28:13.000 031 33682.70 14.36 17096.58 88888.00 2015-01-31 00:28:14.000 031 33682.71 14.39 17096.61 88888.00 2015-01-31 00:28:15.000 031 33682.69 14.40 17096.59 37773.26 2015-01-31 00:28:16.000 031 33682.70 14.39 17096.61 88888.00 2015-01-31 00:28:17.000 031 33682.72 14.40 17096.61 88888.00 2015-01-31 00:28:18.000 031 33682.74 14.43 17096.61 88888.00 2015-01-31 00:28:19.000 031 33682.74 14.40 17096.62 88888.00 2015-01-31 00:28:20.000 031 33682.73 14.38 17096.63 37773.30 2015-01-31 00:28:21.000 031 33682.70 14.36 17096.63 88888.00 2015-01-31 00:28:22.000 031 33682.76 14.42 17096.62 88888.00 2015-01-31 00:28:23.000 031 33682.71 14.45 17096.60 88888.00 2015-01-31 00:28:24.000 031 33682.72 14.43 17096.62 88888.00 2015-01-31 00:28:25.000 031 33682.71 14.42 17096.58 37773.24 2015-01-31 00:28:26.000 031 33682.71 14.43 17096.53 88888.00 2015-01-31 00:28:27.000 031 33682.73 14.47 17096.59 88888.00 2015-01-31 00:28:28.000 031 33682.72 14.48 17096.61 88888.00 2015-01-31 00:28:29.000 031 33682.71 14.45 17096.61 88888.00 2015-01-31 00:28:30.000 031 33682.72 14.43 17096.62 37773.31 2015-01-31 00:28:31.000 031 33682.69 14.43 17096.59 88888.00 2015-01-31 00:28:32.000 031 33682.71 14.41 17096.61 88888.00 2015-01-31 00:28:33.000 031 33682.73 14.42 17096.60 88888.00 2015-01-31 00:28:34.000 031 33682.75 14.42 17096.58 88888.00 2015-01-31 00:28:35.000 031 33682.70 14.43 17096.54 37773.31 2015-01-31 00:28:36.000 031 33682.70 14.43 17096.51 88888.00 2015-01-31 00:28:37.000 031 33682.71 14.47 17096.50 88888.00 2015-01-31 00:28:38.000 031 33682.72 14.47 17096.52 88888.00 2015-01-31 00:28:39.000 031 33682.70 14.46 17096.53 88888.00 2015-01-31 00:28:40.000 031 33682.66 14.53 17096.55 37773.30 2015-01-31 00:28:41.000 031 33682.66 14.47 17096.52 88888.00 2015-01-31 00:28:42.000 031 33682.70 14.49 17096.51 88888.00 2015-01-31 00:28:43.000 031 33682.72 14.51 17096.53 88888.00 2015-01-31 00:28:44.000 031 33682.71 14.52 17096.56 88888.00 2015-01-31 00:28:45.000 031 33682.68 14.46 17096.57 37773.23 2015-01-31 00:28:46.000 031 33682.67 14.48 17096.56 88888.00 2015-01-31 00:28:47.000 031 33682.68 14.51 17096.55 88888.00 2015-01-31 00:28:48.000 031 33682.69 14.53 17096.55 88888.00 2015-01-31 00:28:49.000 031 33682.68 14.53 17096.50 88888.00 2015-01-31 00:28:50.000 031 33682.67 14.54 17096.51 37773.19 2015-01-31 00:28:51.000 031 33682.64 14.51 17096.52 88888.00 2015-01-31 00:28:52.000 031 33682.62 14.48 17096.52 88888.00 2015-01-31 00:28:53.000 031 33682.61 14.51 17096.49 88888.00 2015-01-31 00:28:54.000 031 33682.61 14.54 17096.53 88888.00 2015-01-31 00:28:55.000 031 33682.57 14.48 17096.54 37773.13 2015-01-31 00:28:56.000 031 33682.58 14.48 17096.57 88888.00 2015-01-31 00:28:57.000 031 33682.59 14.46 17096.59 88888.00 2015-01-31 00:28:58.000 031 33682.58 14.51 17096.60 88888.00 2015-01-31 00:28:59.000 031 33682.58 14.55 17096.58 88888.00 2015-01-31 00:29:00.000 031 33682.57 14.55 17096.55 37773.23 2015-01-31 00:29:01.000 031 33682.59 14.53 17096.53 88888.00 2015-01-31 00:29:02.000 031 33682.59 14.53 17096.52 88888.00 2015-01-31 00:29:03.000 031 33682.61 14.52 17096.56 88888.00 2015-01-31 00:29:04.000 031 33682.60 14.54 17096.59 88888.00 2015-01-31 00:29:05.000 031 33682.61 14.55 17096.59 37773.24 2015-01-31 00:29:06.000 031 33682.66 14.55 17096.59 88888.00 2015-01-31 00:29:07.000 031 33682.67 14.55 17096.61 88888.00 2015-01-31 00:29:08.000 031 33682.68 14.52 17096.62 88888.00 2015-01-31 00:29:09.000 031 33682.67 14.50 17096.59 88888.00 2015-01-31 00:29:10.000 031 33682.69 14.55 17096.60 37773.18 2015-01-31 00:29:11.000 031 33682.70 14.53 17096.58 88888.00 2015-01-31 00:29:12.000 031 33682.68 14.52 17096.57 88888.00 2015-01-31 00:29:13.000 031 33682.67 14.55 17096.57 88888.00 2015-01-31 00:29:14.000 031 33682.66 14.57 17096.56 88888.00 2015-01-31 00:29:15.000 031 33682.67 14.56 17096.54 37773.27 2015-01-31 00:29:16.000 031 33682.69 14.55 17096.57 88888.00 2015-01-31 00:29:17.000 031 33682.69 14.53 17096.57 88888.00 2015-01-31 00:29:18.000 031 33682.68 14.54 17096.59 88888.00 2015-01-31 00:29:19.000 031 33682.67 14.56 17096.59 88888.00 2015-01-31 00:29:20.000 031 33682.69 14.60 17096.58 37773.25 2015-01-31 00:29:21.000 031 33682.68 14.53 17096.59 88888.00 2015-01-31 00:29:22.000 031 33682.66 14.53 17096.63 88888.00 2015-01-31 00:29:23.000 031 33682.65 14.55 17096.60 88888.00 2015-01-31 00:29:24.000 031 33682.64 14.56 17096.56 88888.00 2015-01-31 00:29:25.000 031 33682.62 14.57 17096.54 37773.26 2015-01-31 00:29:26.000 031 33682.61 14.56 17096.53 88888.00 2015-01-31 00:29:27.000 031 33682.57 14.55 17096.54 88888.00 2015-01-31 00:29:28.000 031 33682.54 14.52 17096.58 88888.00 2015-01-31 00:29:29.000 031 33682.57 14.55 17096.57 88888.00 2015-01-31 00:29:30.000 031 33682.57 14.58 17096.57 37773.21 2015-01-31 00:29:31.000 031 33682.55 14.56 17096.58 88888.00 2015-01-31 00:29:32.000 031 33682.55 14.58 17096.61 88888.00 2015-01-31 00:29:33.000 031 33682.56 14.58 17096.60 88888.00 2015-01-31 00:29:34.000 031 33682.56 14.59 17096.60 88888.00 2015-01-31 00:29:35.000 031 33682.53 14.60 17096.61 37773.24 2015-01-31 00:29:36.000 031 33682.53 14.59 17096.60 88888.00 2015-01-31 00:29:37.000 031 33682.52 14.57 17096.58 88888.00 2015-01-31 00:29:38.000 031 33682.52 14.56 17096.56 88888.00 2015-01-31 00:29:39.000 031 33682.54 14.59 17096.59 88888.00 2015-01-31 00:29:40.000 031 33682.54 14.62 17096.59 37773.23 2015-01-31 00:29:41.000 031 33682.57 14.58 17096.60 88888.00 2015-01-31 00:29:42.000 031 33682.57 14.57 17096.61 88888.00 2015-01-31 00:29:43.000 031 33682.61 14.60 17096.62 88888.00 2015-01-31 00:29:44.000 031 33682.65 14.59 17096.62 88888.00 2015-01-31 00:29:45.000 031 33682.64 14.59 17096.61 37773.19 2015-01-31 00:29:46.000 031 33682.63 14.57 17096.57 88888.00 2015-01-31 00:29:47.000 031 33682.60 14.62 17096.59 88888.00 2015-01-31 00:29:48.000 031 33682.56 14.61 17096.61 88888.00 2015-01-31 00:29:49.000 031 33682.56 14.59 17096.61 88888.00 2015-01-31 00:29:50.000 031 33682.58 14.59 17096.66 37773.26 2015-01-31 00:29:51.000 031 33682.54 14.58 17096.65 88888.00 2015-01-31 00:29:52.000 031 33682.58 14.52 17096.63 88888.00 2015-01-31 00:29:53.000 031 33682.58 14.52 17096.61 88888.00 2015-01-31 00:29:54.000 031 33682.59 14.59 17096.58 88888.00 2015-01-31 00:29:55.000 031 33682.63 14.54 17096.57 37773.26 2015-01-31 00:29:56.000 031 33682.59 14.52 17096.58 88888.00 2015-01-31 00:29:57.000 031 33682.57 14.52 17096.60 88888.00 2015-01-31 00:29:58.000 031 33682.64 14.49 17096.60 88888.00 2015-01-31 00:29:59.000 031 33682.60 14.46 17096.60 88888.00 2015-01-31 00:30:00.000 031 33682.61 14.48 17096.56 37773.25 2015-01-31 00:30:01.000 031 33682.63 14.49 17096.57 88888.00 2015-01-31 00:30:02.000 031 33682.62 14.49 17096.59 88888.00 2015-01-31 00:30:03.000 031 33682.63 14.50 17096.62 88888.00 2015-01-31 00:30:04.000 031 33682.66 14.52 17096.64 88888.00 2015-01-31 00:30:05.000 031 33682.66 14.53 17096.65 37773.21 2015-01-31 00:30:06.000 031 33682.67 14.55 17096.61 88888.00 2015-01-31 00:30:07.000 031 33682.67 14.54 17096.60 88888.00 2015-01-31 00:30:08.000 031 33682.68 14.51 17096.59 88888.00 2015-01-31 00:30:09.000 031 33682.71 14.52 17096.62 88888.00 2015-01-31 00:30:10.000 031 33682.72 14.52 17096.65 37773.25 2015-01-31 00:30:11.000 031 33682.67 14.53 17096.61 88888.00 2015-01-31 00:30:12.000 031 33682.67 14.49 17096.60 88888.00 2015-01-31 00:30:13.000 031 33682.68 14.50 17096.61 88888.00 2015-01-31 00:30:14.000 031 33682.69 14.52 17096.63 88888.00 2015-01-31 00:30:15.000 031 33682.67 14.50 17096.63 37773.29 2015-01-31 00:30:16.000 031 33682.72 14.54 17096.65 88888.00 2015-01-31 00:30:17.000 031 33682.69 14.52 17096.65 88888.00 2015-01-31 00:30:18.000 031 33682.68 14.48 17096.61 88888.00 2015-01-31 00:30:19.000 031 33682.68 14.48 17096.61 88888.00 2015-01-31 00:30:20.000 031 33682.67 14.52 17096.58 37773.26 2015-01-31 00:30:21.000 031 33682.65 14.49 17096.59 88888.00 2015-01-31 00:30:22.000 031 33682.66 14.49 17096.63 88888.00 2015-01-31 00:30:23.000 031 33682.66 14.49 17096.62 88888.00 2015-01-31 00:30:24.000 031 33682.68 14.47 17096.63 88888.00 2015-01-31 00:30:25.000 031 33682.67 14.45 17096.58 37773.31 2015-01-31 00:30:26.000 031 33682.70 14.45 17096.63 88888.00 2015-01-31 00:30:27.000 031 33682.70 14.47 17096.63 88888.00 2015-01-31 00:30:28.000 031 33682.73 14.51 17096.62 88888.00 2015-01-31 00:30:29.000 031 33682.73 14.53 17096.61 88888.00 2015-01-31 00:30:30.000 031 33682.71 14.52 17096.60 37773.34 2015-01-31 00:30:31.000 031 33682.75 14.50 17096.60 88888.00 2015-01-31 00:30:32.000 031 33682.73 14.54 17096.64 88888.00 2015-01-31 00:30:33.000 031 33682.67 14.53 17096.64 88888.00 2015-01-31 00:30:34.000 031 33682.71 14.53 17096.63 88888.00 2015-01-31 00:30:35.000 031 33682.72 14.53 17096.66 37773.36 2015-01-31 00:30:36.000 031 33682.75 14.53 17096.67 88888.00 2015-01-31 00:30:37.000 031 33682.78 14.53 17096.61 88888.00 2015-01-31 00:30:38.000 031 33682.76 14.54 17096.60 88888.00 2015-01-31 00:30:39.000 031 33682.71 14.55 17096.65 88888.00 2015-01-31 00:30:40.000 031 33682.72 14.56 17096.65 37773.28 2015-01-31 00:30:41.000 031 33682.70 14.55 17096.64 88888.00 2015-01-31 00:30:42.000 031 33682.69 14.51 17096.60 88888.00 2015-01-31 00:30:43.000 031 33682.70 14.54 17096.62 88888.00 2015-01-31 00:30:44.000 031 33682.65 14.61 17096.64 88888.00 2015-01-31 00:30:45.000 031 33682.69 14.55 17096.63 37773.24 2015-01-31 00:30:46.000 031 33682.68 14.56 17096.60 88888.00 2015-01-31 00:30:47.000 031 33682.70 14.55 17096.59 88888.00 2015-01-31 00:30:48.000 031 33682.68 14.58 17096.57 88888.00 2015-01-31 00:30:49.000 031 33682.65 14.58 17096.59 88888.00 2015-01-31 00:30:50.000 031 33682.61 14.55 17096.62 37773.28 2015-01-31 00:30:51.000 031 33682.65 14.55 17096.63 88888.00 2015-01-31 00:30:52.000 031 33682.67 14.56 17096.64 88888.00 2015-01-31 00:30:53.000 031 33682.64 14.55 17096.62 88888.00 2015-01-31 00:30:54.000 031 33682.63 14.55 17096.59 88888.00 2015-01-31 00:30:55.000 031 33682.64 14.51 17096.59 37773.27 2015-01-31 00:30:56.000 031 33682.63 14.51 17096.59 88888.00 2015-01-31 00:30:57.000 031 33682.58 14.48 17096.62 88888.00 2015-01-31 00:30:58.000 031 33682.56 14.53 17096.61 88888.00 2015-01-31 00:30:59.000 031 33682.59 14.54 17096.62 88888.00 2015-01-31 00:31:00.000 031 33682.58 14.53 17096.61 37773.21 2015-01-31 00:31:01.000 031 33682.60 14.53 17096.60 88888.00 2015-01-31 00:31:02.000 031 33682.59 14.55 17096.64 88888.00 2015-01-31 00:31:03.000 031 33682.60 14.54 17096.60 88888.00 2015-01-31 00:31:04.000 031 33682.62 14.50 17096.56 88888.00 2015-01-31 00:31:05.000 031 33682.59 14.50 17096.56 37773.17 2015-01-31 00:31:06.000 031 33682.58 14.50 17096.54 88888.00 2015-01-31 00:31:07.000 031 33682.59 14.49 17096.58 88888.00 2015-01-31 00:31:08.000 031 33682.57 14.49 17096.59 88888.00 2015-01-31 00:31:09.000 031 33682.55 14.48 17096.55 88888.00 2015-01-31 00:31:10.000 031 33682.60 14.50 17096.59 37773.19 2015-01-31 00:31:11.000 031 33682.60 14.56 17096.63 88888.00 2015-01-31 00:31:12.000 031 33682.57 14.51 17096.57 88888.00 2015-01-31 00:31:13.000 031 33682.60 14.55 17096.56 88888.00 2015-01-31 00:31:14.000 031 33682.61 14.54 17096.56 88888.00 2015-01-31 00:31:15.000 031 33682.58 14.55 17096.57 37773.22 2015-01-31 00:31:16.000 031 33682.55 14.57 17096.57 88888.00 2015-01-31 00:31:17.000 031 33682.59 14.55 17096.63 88888.00 2015-01-31 00:31:18.000 031 33682.61 14.55 17096.63 88888.00 2015-01-31 00:31:19.000 031 33682.61 14.56 17096.64 88888.00 2015-01-31 00:31:20.000 031 33682.60 14.58 17096.63 37773.18 2015-01-31 00:31:21.000 031 33682.62 14.56 17096.58 88888.00 2015-01-31 00:31:22.000 031 33682.65 14.58 17096.55 88888.00 2015-01-31 00:31:23.000 031 33682.62 14.59 17096.55 88888.00 2015-01-31 00:31:24.000 031 33682.61 14.63 17096.59 88888.00 2015-01-31 00:31:25.000 031 33682.58 14.64 17096.61 37773.17 2015-01-31 00:31:26.000 031 33682.60 14.61 17096.62 88888.00 2015-01-31 00:31:27.000 031 33682.56 14.57 17096.62 88888.00 2015-01-31 00:31:28.000 031 33682.59 14.62 17096.61 88888.00 2015-01-31 00:31:29.000 031 33682.55 14.63 17096.63 88888.00 2015-01-31 00:31:30.000 031 33682.54 14.62 17096.64 37773.18 2015-01-31 00:31:31.000 031 33682.60 14.65 17096.63 88888.00 2015-01-31 00:31:32.000 031 33682.62 14.64 17096.62 88888.00 2015-01-31 00:31:33.000 031 33682.62 14.65 17096.66 88888.00 2015-01-31 00:31:34.000 031 33682.61 14.65 17096.64 88888.00 2015-01-31 00:31:35.000 031 33682.61 14.62 17096.63 37773.20 2015-01-31 00:31:36.000 031 33682.60 14.62 17096.62 88888.00 2015-01-31 00:31:37.000 031 33682.57 14.65 17096.60 88888.00 2015-01-31 00:31:38.000 031 33682.60 14.72 17096.58 88888.00 2015-01-31 00:31:39.000 031 33682.57 14.67 17096.56 88888.00 2015-01-31 00:31:40.000 031 33682.56 14.68 17096.55 37773.20 2015-01-31 00:31:41.000 031 33682.57 14.72 17096.54 88888.00 2015-01-31 00:31:42.000 031 33682.57 14.73 17096.59 88888.00 2015-01-31 00:31:43.000 031 33682.59 14.72 17096.57 88888.00 2015-01-31 00:31:44.000 031 33682.59 14.70 17096.59 88888.00 2015-01-31 00:31:45.000 031 33682.59 14.65 17096.57 37773.20 2015-01-31 00:31:46.000 031 33682.60 14.70 17096.55 88888.00 2015-01-31 00:31:47.000 031 33682.63 14.67 17096.55 88888.00 2015-01-31 00:31:48.000 031 33682.66 14.65 17096.63 88888.00 2015-01-31 00:31:49.000 031 33682.64 14.65 17096.63 88888.00 2015-01-31 00:31:50.000 031 33682.62 14.62 17096.61 37773.23 2015-01-31 00:31:51.000 031 33682.60 14.63 17096.55 88888.00 2015-01-31 00:31:52.000 031 33682.61 14.60 17096.52 88888.00 2015-01-31 00:31:53.000 031 33682.62 14.60 17096.53 88888.00 2015-01-31 00:31:54.000 031 33682.64 14.58 17096.51 88888.00 2015-01-31 00:31:55.000 031 33682.65 14.59 17096.52 37773.26 2015-01-31 00:31:56.000 031 33682.64 14.58 17096.54 88888.00 2015-01-31 00:31:57.000 031 33682.66 14.58 17096.55 88888.00 2015-01-31 00:31:58.000 031 33682.65 14.57 17096.55 88888.00 2015-01-31 00:31:59.000 031 33682.67 14.55 17096.55 88888.00 2015-01-31 00:32:00.000 031 33682.65 14.56 17096.54 37773.27 2015-01-31 00:32:01.000 031 33682.65 14.54 17096.53 88888.00 2015-01-31 00:32:02.000 031 33682.64 14.53 17096.53 88888.00 2015-01-31 00:32:03.000 031 33682.67 14.59 17096.55 88888.00 2015-01-31 00:32:04.000 031 33682.67 14.58 17096.60 88888.00 2015-01-31 00:32:05.000 031 33682.65 14.57 17096.57 37773.22 2015-01-31 00:32:06.000 031 33682.66 14.58 17096.55 88888.00 2015-01-31 00:32:07.000 031 33682.68 14.62 17096.55 88888.00 2015-01-31 00:32:08.000 031 33682.68 14.62 17096.56 88888.00 2015-01-31 00:32:09.000 031 33682.65 14.61 17096.54 88888.00 2015-01-31 00:32:10.000 031 33682.66 14.63 17096.55 37773.15 2015-01-31 00:32:11.000 031 33682.65 14.58 17096.54 88888.00 2015-01-31 00:32:12.000 031 33682.65 14.59 17096.57 88888.00 2015-01-31 00:32:13.000 031 33682.59 14.61 17096.56 88888.00 2015-01-31 00:32:14.000 031 33682.59 14.62 17096.60 88888.00 2015-01-31 00:32:15.000 031 33682.60 14.59 17096.61 37773.14 2015-01-31 00:32:16.000 031 33682.62 14.57 17096.60 88888.00 2015-01-31 00:32:17.000 031 33682.62 14.59 17096.57 88888.00 2015-01-31 00:32:18.000 031 33682.63 14.61 17096.59 88888.00 2015-01-31 00:32:19.000 031 33682.65 14.64 17096.62 88888.00 2015-01-31 00:32:20.000 031 33682.65 14.68 17096.63 37773.20 2015-01-31 00:32:21.000 031 33682.63 14.68 17096.59 88888.00 2015-01-31 00:32:22.000 031 33682.62 14.69 17096.59 88888.00 2015-01-31 00:32:23.000 031 33682.62 14.63 17096.58 88888.00 2015-01-31 00:32:24.000 031 33682.61 14.64 17096.57 88888.00 2015-01-31 00:32:25.000 031 33682.61 14.66 17096.61 37773.17 2015-01-31 00:32:26.000 031 33682.63 14.65 17096.60 88888.00 2015-01-31 00:32:27.000 031 33682.62 14.68 17096.60 88888.00 2015-01-31 00:32:28.000 031 33682.62 14.68 17096.60 88888.00 2015-01-31 00:32:29.000 031 33682.61 14.69 17096.58 88888.00 2015-01-31 00:32:30.000 031 33682.63 14.68 17096.57 37773.15 2015-01-31 00:32:31.000 031 33682.62 14.69 17096.58 88888.00 2015-01-31 00:32:32.000 031 33682.63 14.67 17096.58 88888.00 2015-01-31 00:32:33.000 031 33682.62 14.69 17096.56 88888.00 2015-01-31 00:32:34.000 031 33682.61 14.67 17096.56 88888.00 2015-01-31 00:32:35.000 031 33682.63 14.67 17096.57 37773.18 2015-01-31 00:32:36.000 031 33682.64 14.65 17096.56 88888.00 2015-01-31 00:32:37.000 031 33682.67 14.68 17096.60 88888.00 2015-01-31 00:32:38.000 031 33682.65 14.71 17096.59 88888.00 2015-01-31 00:32:39.000 031 33682.64 14.71 17096.58 88888.00 2015-01-31 00:32:40.000 031 33682.61 14.74 17096.55 37773.16 2015-01-31 00:32:41.000 031 33682.64 14.78 17096.55 88888.00 2015-01-31 00:32:42.000 031 33682.65 14.81 17096.55 88888.00 2015-01-31 00:32:43.000 031 33682.64 14.79 17096.54 88888.00 2015-01-31 00:32:44.000 031 33682.62 14.75 17096.56 88888.00 2015-01-31 00:32:45.000 031 33682.60 14.76 17096.59 37773.16 2015-01-31 00:32:46.000 031 33682.60 14.78 17096.55 88888.00 2015-01-31 00:32:47.000 031 33682.60 14.76 17096.52 88888.00 2015-01-31 00:32:48.000 031 33682.57 14.75 17096.55 88888.00 2015-01-31 00:32:49.000 031 33682.56 14.75 17096.57 88888.00 2015-01-31 00:32:50.000 031 33682.57 14.80 17096.54 37773.19 2015-01-31 00:32:51.000 031 33682.60 14.78 17096.53 88888.00 2015-01-31 00:32:52.000 031 33682.58 14.80 17096.56 88888.00 2015-01-31 00:32:53.000 031 33682.58 14.83 17096.56 88888.00 2015-01-31 00:32:54.000 031 33682.56 14.77 17096.53 88888.00 2015-01-31 00:32:55.000 031 33682.55 14.77 17096.52 37773.23 2015-01-31 00:32:56.000 031 33682.57 14.77 17096.51 88888.00 2015-01-31 00:32:57.000 031 33682.53 14.79 17096.53 88888.00 2015-01-31 00:32:58.000 031 33682.52 14.79 17096.55 88888.00 2015-01-31 00:32:59.000 031 33682.58 14.79 17096.53 88888.00 2015-01-31 00:33:00.000 031 33682.58 14.75 17096.54 37773.22 2015-01-31 00:33:01.000 031 33682.55 14.77 17096.52 88888.00 2015-01-31 00:33:02.000 031 33682.56 14.76 17096.53 88888.00 2015-01-31 00:33:03.000 031 33682.62 14.75 17096.55 88888.00 2015-01-31 00:33:04.000 031 33682.60 14.73 17096.55 88888.00 2015-01-31 00:33:05.000 031 33682.59 14.79 17096.57 37773.14 2015-01-31 00:33:06.000 031 33682.60 14.79 17096.55 88888.00 2015-01-31 00:33:07.000 031 33682.58 14.75 17096.53 88888.00 2015-01-31 00:33:08.000 031 33682.60 14.76 17096.56 88888.00 2015-01-31 00:33:09.000 031 33682.61 14.72 17096.56 88888.00 2015-01-31 00:33:10.000 031 33682.60 14.71 17096.51 37773.22 2015-01-31 00:33:11.000 031 33682.58 14.72 17096.53 88888.00 2015-01-31 00:33:12.000 031 33682.59 14.76 17096.53 88888.00 2015-01-31 00:33:13.000 031 33682.58 14.75 17096.51 88888.00 2015-01-31 00:33:14.000 031 33682.55 14.74 17096.50 88888.00 2015-01-31 00:33:15.000 031 33682.58 14.72 17096.54 37773.19 2015-01-31 00:33:16.000 031 33682.63 14.75 17096.55 88888.00 2015-01-31 00:33:17.000 031 33682.63 14.79 17096.51 88888.00 2015-01-31 00:33:18.000 031 33682.60 14.77 17096.51 88888.00 2015-01-31 00:33:19.000 031 33682.59 14.75 17096.51 88888.00 2015-01-31 00:33:20.000 031 33682.60 14.70 17096.53 37773.20 2015-01-31 00:33:21.000 031 33682.60 14.72 17096.51 88888.00 2015-01-31 00:33:22.000 031 33682.66 14.74 17096.49 88888.00 2015-01-31 00:33:23.000 031 33682.66 14.77 17096.53 88888.00 2015-01-31 00:33:24.000 031 33682.67 14.80 17096.53 88888.00 2015-01-31 00:33:25.000 031 33682.67 14.82 17096.50 37773.20 2015-01-31 00:33:26.000 031 33682.67 14.81 17096.54 88888.00 2015-01-31 00:33:27.000 031 33682.65 14.79 17096.53 88888.00 2015-01-31 00:33:28.000 031 33682.64 14.77 17096.50 88888.00 2015-01-31 00:33:29.000 031 33682.61 14.78 17096.49 88888.00 2015-01-31 00:33:30.000 031 33682.60 14.76 17096.51 37773.23 2015-01-31 00:33:31.000 031 33682.62 14.76 17096.58 88888.00 2015-01-31 00:33:32.000 031 33682.65 14.77 17096.60 88888.00 2015-01-31 00:33:33.000 031 33682.67 14.75 17096.59 88888.00 2015-01-31 00:33:34.000 031 33682.68 14.77 17096.60 88888.00 2015-01-31 00:33:35.000 031 33682.67 14.80 17096.61 37773.25 2015-01-31 00:33:36.000 031 33682.68 14.78 17096.59 88888.00 2015-01-31 00:33:37.000 031 33682.66 14.77 17096.60 88888.00 2015-01-31 00:33:38.000 031 33682.66 14.74 17096.56 88888.00 2015-01-31 00:33:39.000 031 33682.68 14.76 17096.55 88888.00 2015-01-31 00:33:40.000 031 33682.68 14.78 17096.55 37773.25 2015-01-31 00:33:41.000 031 33682.67 14.76 17096.57 88888.00 2015-01-31 00:33:42.000 031 33682.64 14.79 17096.60 88888.00 2015-01-31 00:33:43.000 031 33682.63 14.81 17096.62 88888.00 2015-01-31 00:33:44.000 031 33682.64 14.82 17096.64 88888.00 2015-01-31 00:33:45.000 031 33682.65 14.83 17096.61 37773.18 2015-01-31 00:33:46.000 031 33682.64 14.79 17096.58 88888.00 2015-01-31 00:33:47.000 031 33682.64 14.77 17096.58 88888.00 2015-01-31 00:33:48.000 031 33682.65 14.75 17096.57 88888.00 2015-01-31 00:33:49.000 031 33682.64 14.76 17096.60 88888.00 2015-01-31 00:33:50.000 031 33682.64 14.76 17096.62 37773.17 2015-01-31 00:33:51.000 031 33682.58 14.81 17096.58 88888.00 2015-01-31 00:33:52.000 031 33682.57 14.79 17096.62 88888.00 2015-01-31 00:33:53.000 031 33682.58 14.76 17096.62 88888.00 2015-01-31 00:33:54.000 031 33682.58 14.77 17096.61 88888.00 2015-01-31 00:33:55.000 031 33682.57 14.75 17096.61 37773.21 2015-01-31 00:33:56.000 031 33682.61 14.74 17096.57 88888.00 2015-01-31 00:33:57.000 031 33682.60 14.74 17096.55 88888.00 2015-01-31 00:33:58.000 031 33682.60 14.74 17096.57 88888.00 2015-01-31 00:33:59.000 031 33682.64 14.75 17096.54 88888.00 2015-01-31 00:34:00.000 031 33682.64 14.77 17096.55 37773.24 2015-01-31 00:34:01.000 031 33682.66 14.72 17096.60 88888.00 2015-01-31 00:34:02.000 031 33682.65 14.73 17096.59 88888.00 2015-01-31 00:34:03.000 031 33682.69 14.74 17096.59 88888.00 2015-01-31 00:34:04.000 031 33682.70 14.78 17096.63 88888.00 2015-01-31 00:34:05.000 031 33682.66 14.79 17096.61 37773.27 2015-01-31 00:34:06.000 031 33682.65 14.79 17096.57 88888.00 2015-01-31 00:34:07.000 031 33682.67 14.76 17096.59 88888.00 2015-01-31 00:34:08.000 031 33682.70 14.77 17096.58 88888.00 2015-01-31 00:34:09.000 031 33682.69 14.77 17096.58 88888.00 2015-01-31 00:34:10.000 031 33682.70 14.78 17096.58 37773.30 2015-01-31 00:34:11.000 031 33682.69 14.76 17096.57 88888.00 2015-01-31 00:34:12.000 031 33682.71 14.78 17096.54 88888.00 2015-01-31 00:34:13.000 031 33682.73 14.80 17096.56 88888.00 2015-01-31 00:34:14.000 031 33682.70 14.79 17096.57 88888.00 2015-01-31 00:34:15.000 031 33682.67 14.82 17096.55 37773.31 2015-01-31 00:34:16.000 031 33682.63 14.84 17096.54 88888.00 2015-01-31 00:34:17.000 031 33682.62 14.83 17096.53 88888.00 2015-01-31 00:34:18.000 031 33682.63 14.90 17096.56 88888.00 2015-01-31 00:34:19.000 031 33682.63 14.92 17096.57 88888.00 2015-01-31 00:34:20.000 031 33682.62 14.86 17096.57 37773.21 2015-01-31 00:34:21.000 031 33682.58 14.86 17096.53 88888.00 2015-01-31 00:34:22.000 031 33682.56 14.87 17096.54 88888.00 2015-01-31 00:34:23.000 031 33682.57 14.87 17096.54 88888.00 2015-01-31 00:34:24.000 031 33682.59 14.91 17096.55 88888.00 2015-01-31 00:34:25.000 031 33682.55 14.94 17096.55 37773.21 2015-01-31 00:34:26.000 031 33682.52 14.93 17096.55 88888.00 2015-01-31 00:34:27.000 031 33682.51 14.93 17096.57 88888.00 2015-01-31 00:34:28.000 031 33682.53 14.91 17096.59 88888.00 2015-01-31 00:34:29.000 031 33682.52 14.89 17096.57 88888.00 2015-01-31 00:34:30.000 031 33682.50 14.91 17096.55 37773.18 2015-01-31 00:34:31.000 031 33682.51 14.92 17096.61 88888.00 2015-01-31 00:34:32.000 031 33682.53 14.97 17096.60 88888.00 2015-01-31 00:34:33.000 031 33682.52 14.93 17096.58 88888.00 2015-01-31 00:34:34.000 031 33682.53 14.86 17096.56 88888.00 2015-01-31 00:34:35.000 031 33682.55 14.89 17096.57 37773.20 2015-01-31 00:34:36.000 031 33682.54 14.86 17096.55 88888.00 2015-01-31 00:34:37.000 031 33682.54 14.89 17096.61 88888.00 2015-01-31 00:34:38.000 031 33682.53 14.93 17096.58 88888.00 2015-01-31 00:34:39.000 031 33682.52 14.96 17096.54 88888.00 2015-01-31 00:34:40.000 031 33682.53 14.98 17096.57 37773.23 2015-01-31 00:34:41.000 031 33682.50 14.94 17096.54 88888.00 2015-01-31 00:34:42.000 031 33682.51 14.95 17096.55 88888.00 2015-01-31 00:34:43.000 031 33682.47 14.94 17096.54 88888.00 2015-01-31 00:34:44.000 031 33682.52 14.93 17096.52 88888.00 2015-01-31 00:34:45.000 031 33682.53 14.93 17096.53 37773.15 2015-01-31 00:34:46.000 031 33682.57 14.96 17096.54 88888.00 2015-01-31 00:34:47.000 031 33682.59 14.95 17096.56 88888.00 2015-01-31 00:34:48.000 031 33682.60 14.93 17096.56 88888.00 2015-01-31 00:34:49.000 031 33682.56 14.89 17096.53 88888.00 2015-01-31 00:34:50.000 031 33682.59 14.89 17096.54 37773.18 2015-01-31 00:34:51.000 031 33682.59 14.88 17096.53 88888.00 2015-01-31 00:34:52.000 031 33682.59 14.91 17096.50 88888.00 2015-01-31 00:34:53.000 031 33682.58 14.92 17096.51 88888.00 2015-01-31 00:34:54.000 031 33682.58 14.89 17096.52 88888.00 2015-01-31 00:34:55.000 031 33682.59 14.91 17096.54 37773.18 2015-01-31 00:34:56.000 031 33682.61 14.89 17096.55 88888.00 2015-01-31 00:34:57.000 031 33682.59 14.87 17096.53 88888.00 2015-01-31 00:34:58.000 031 33682.60 14.91 17096.51 88888.00 2015-01-31 00:34:59.000 031 33682.60 14.94 17096.51 88888.00 2015-01-31 00:35:00.000 031 33682.58 14.94 17096.48 37773.24 2015-01-31 00:35:01.000 031 33682.55 14.90 17096.50 88888.00 2015-01-31 00:35:02.000 031 33682.59 14.90 17096.54 88888.00 2015-01-31 00:35:03.000 031 33682.57 14.88 17096.54 88888.00 2015-01-31 00:35:04.000 031 33682.54 14.88 17096.51 88888.00 2015-01-31 00:35:05.000 031 33682.56 14.90 17096.51 37773.16 2015-01-31 00:35:06.000 031 33682.58 14.88 17096.53 88888.00 2015-01-31 00:35:07.000 031 33682.62 14.91 17096.56 88888.00 2015-01-31 00:35:08.000 031 33682.62 14.89 17096.54 88888.00 2015-01-31 00:35:09.000 031 33682.62 14.91 17096.52 88888.00 2015-01-31 00:35:10.000 031 33682.64 14.93 17096.53 37773.14 2015-01-31 00:35:11.000 031 33682.63 14.90 17096.52 88888.00 2015-01-31 00:35:12.000 031 33682.64 14.89 17096.51 88888.00 2015-01-31 00:35:13.000 031 33682.62 14.89 17096.52 88888.00 2015-01-31 00:35:14.000 031 33682.62 14.86 17096.50 88888.00 2015-01-31 00:35:15.000 031 33682.62 14.89 17096.52 37773.22 2015-01-31 00:35:16.000 031 33682.63 14.88 17096.53 88888.00 2015-01-31 00:35:17.000 031 33682.62 14.95 17096.51 88888.00 2015-01-31 00:35:18.000 031 33682.62 14.90 17096.49 88888.00 2015-01-31 00:35:19.000 031 33682.62 14.89 17096.49 88888.00 2015-01-31 00:35:20.000 031 33682.62 14.93 17096.43 37773.21 2015-01-31 00:35:21.000 031 33682.61 14.88 17096.43 88888.00 2015-01-31 00:35:22.000 031 33682.67 14.90 17096.43 88888.00 2015-01-31 00:35:23.000 031 33682.67 14.91 17096.46 88888.00 2015-01-31 00:35:24.000 031 33682.65 14.92 17096.48 88888.00 2015-01-31 00:35:25.000 031 33682.63 14.90 17096.51 37773.23 2015-01-31 00:35:26.000 031 33682.65 14.92 17096.49 88888.00 2015-01-31 00:35:27.000 031 33682.63 14.89 17096.44 88888.00 2015-01-31 00:35:28.000 031 33682.68 14.89 17096.44 88888.00 2015-01-31 00:35:29.000 031 33682.63 14.94 17096.47 88888.00 2015-01-31 00:35:30.000 031 33682.62 14.93 17096.46 37773.19 2015-01-31 00:35:31.000 031 33682.63 14.91 17096.47 88888.00 2015-01-31 00:35:32.000 031 33682.64 14.92 17096.47 88888.00 2015-01-31 00:35:33.000 031 33682.62 14.94 17096.48 88888.00 2015-01-31 00:35:34.000 031 33682.63 14.94 17096.48 88888.00 2015-01-31 00:35:35.000 031 33682.63 14.96 17096.47 37773.21 2015-01-31 00:35:36.000 031 33682.59 14.97 17096.50 88888.00 2015-01-31 00:35:37.000 031 33682.60 14.99 17096.51 88888.00 2015-01-31 00:35:38.000 031 33682.60 14.98 17096.53 88888.00 2015-01-31 00:35:39.000 031 33682.59 14.99 17096.51 88888.00 2015-01-31 00:35:40.000 031 33682.55 15.01 17096.47 37773.17 2015-01-31 00:35:41.000 031 33682.56 15.01 17096.49 88888.00 2015-01-31 00:35:42.000 031 33682.58 15.00 17096.50 88888.00 2015-01-31 00:35:43.000 031 33682.57 14.97 17096.53 88888.00 2015-01-31 00:35:44.000 031 33682.60 14.98 17096.57 88888.00 2015-01-31 00:35:45.000 031 33682.57 14.97 17096.56 37773.16 2015-01-31 00:35:46.000 031 33682.58 14.98 17096.56 88888.00 2015-01-31 00:35:47.000 031 33682.61 15.00 17096.53 88888.00 2015-01-31 00:35:48.000 031 33682.61 14.96 17096.48 88888.00 2015-01-31 00:35:49.000 031 33682.57 14.93 17096.48 88888.00 2015-01-31 00:35:50.000 031 33682.56 14.96 17096.53 37773.11 2015-01-31 00:35:51.000 031 33682.56 15.01 17096.50 88888.00 2015-01-31 00:35:52.000 031 33682.60 15.06 17096.49 88888.00 2015-01-31 00:35:53.000 031 33682.58 15.05 17096.44 88888.00 2015-01-31 00:35:54.000 031 33682.62 15.08 17096.48 88888.00 2015-01-31 00:35:55.000 031 33682.60 15.06 17096.50 37773.14 2015-01-31 00:35:56.000 031 33682.61 15.02 17096.51 88888.00 2015-01-31 00:35:57.000 031 33682.61 15.01 17096.53 88888.00 2015-01-31 00:35:58.000 031 33682.62 15.04 17096.54 88888.00 2015-01-31 00:35:59.000 031 33682.59 15.03 17096.51 88888.00 2015-01-31 00:36:00.000 031 33682.57 15.06 17096.51 37773.13 2015-01-31 00:36:01.000 031 33682.59 15.09 17096.51 88888.00 2015-01-31 00:36:02.000 031 33682.61 15.10 17096.50 88888.00 2015-01-31 00:36:03.000 031 33682.60 15.08 17096.50 88888.00 2015-01-31 00:36:04.000 031 33682.60 15.08 17096.50 88888.00 2015-01-31 00:36:05.000 031 33682.58 15.08 17096.53 37773.12 2015-01-31 00:36:06.000 031 33682.58 15.14 17096.53 88888.00 2015-01-31 00:36:07.000 031 33682.61 15.07 17096.51 88888.00 2015-01-31 00:36:08.000 031 33682.60 15.07 17096.50 88888.00 2015-01-31 00:36:09.000 031 33682.60 15.09 17096.50 88888.00 2015-01-31 00:36:10.000 031 33682.61 15.10 17096.49 37773.16 2015-01-31 00:36:11.000 031 33682.62 15.07 17096.47 88888.00 2015-01-31 00:36:12.000 031 33682.64 15.06 17096.47 88888.00 2015-01-31 00:36:13.000 031 33682.67 15.10 17096.50 88888.00 2015-01-31 00:36:14.000 031 33682.66 15.12 17096.48 88888.00 2015-01-31 00:36:15.000 031 33682.68 15.10 17096.48 37773.17 2015-01-31 00:36:16.000 031 33682.66 15.12 17096.50 88888.00 2015-01-31 00:36:17.000 031 33682.66 15.12 17096.49 88888.00 2015-01-31 00:36:18.000 031 33682.65 15.13 17096.49 88888.00 2015-01-31 00:36:19.000 031 33682.65 15.10 17096.50 88888.00 2015-01-31 00:36:20.000 031 33682.67 15.13 17096.53 37773.18 2015-01-31 00:36:21.000 031 33682.67 15.13 17096.55 88888.00 2015-01-31 00:36:22.000 031 33682.67 15.12 17096.53 88888.00 2015-01-31 00:36:23.000 031 33682.68 15.10 17096.48 88888.00 2015-01-31 00:36:24.000 031 33682.64 15.12 17096.49 88888.00 2015-01-31 00:36:25.000 031 33682.64 15.12 17096.48 37773.11 2015-01-31 00:36:26.000 031 33682.66 15.14 17096.51 88888.00 2015-01-31 00:36:27.000 031 33682.64 15.14 17096.51 88888.00 2015-01-31 00:36:28.000 031 33682.66 15.16 17096.51 88888.00 2015-01-31 00:36:29.000 031 33682.63 15.17 17096.47 88888.00 2015-01-31 00:36:30.000 031 33682.60 15.11 17096.48 37773.17 2015-01-31 00:36:31.000 031 33682.59 15.13 17096.48 88888.00 2015-01-31 00:36:32.000 031 33682.56 15.16 17096.50 88888.00 2015-01-31 00:36:33.000 031 33682.55 15.17 17096.52 88888.00 2015-01-31 00:36:34.000 031 33682.52 15.15 17096.53 88888.00 2015-01-31 00:36:35.000 031 33682.49 15.15 17096.52 37773.08 2015-01-31 00:36:36.000 031 33682.50 15.16 17096.52 88888.00 2015-01-31 00:36:37.000 031 33682.49 15.18 17096.47 88888.00 2015-01-31 00:36:38.000 031 33682.51 15.13 17096.48 88888.00 2015-01-31 00:36:39.000 031 33682.49 15.16 17096.49 88888.00 2015-01-31 00:36:40.000 031 33682.49 15.17 17096.51 37773.04 2015-01-31 00:36:41.000 031 33682.50 15.18 17096.48 88888.00 2015-01-31 00:36:42.000 031 33682.52 15.21 17096.52 88888.00 2015-01-31 00:36:43.000 031 33682.55 15.22 17096.53 88888.00 2015-01-31 00:36:44.000 031 33682.53 15.20 17096.51 88888.00 2015-01-31 00:36:45.000 031 33682.45 15.23 17096.48 37773.06 2015-01-31 00:36:46.000 031 33682.45 15.30 17096.50 88888.00 2015-01-31 00:36:47.000 031 33682.48 15.29 17096.51 88888.00 2015-01-31 00:36:48.000 031 33682.50 15.26 17096.50 88888.00 2015-01-31 00:36:49.000 031 33682.51 15.27 17096.52 88888.00 2015-01-31 00:36:50.000 031 33682.50 15.24 17096.51 37773.04 2015-01-31 00:36:51.000 031 33682.49 15.26 17096.51 88888.00 2015-01-31 00:36:52.000 031 33682.52 15.24 17096.52 88888.00 2015-01-31 00:36:53.000 031 33682.51 15.25 17096.50 88888.00 2015-01-31 00:36:54.000 031 33682.54 15.27 17096.50 88888.00 2015-01-31 00:36:55.000 031 33682.52 15.27 17096.54 37773.06 2015-01-31 00:36:56.000 031 33682.54 15.25 17096.53 88888.00 2015-01-31 00:36:57.000 031 33682.50 15.27 17096.54 88888.00 2015-01-31 00:36:58.000 031 33682.49 15.28 17096.54 88888.00 2015-01-31 00:36:59.000 031 33682.53 15.29 17096.54 88888.00 2015-01-31 00:37:00.000 031 33682.54 15.29 17096.57 37773.02 2015-01-31 00:37:01.000 031 33682.54 15.28 17096.57 88888.00 2015-01-31 00:37:02.000 031 33682.54 15.26 17096.62 88888.00 2015-01-31 00:37:03.000 031 33682.56 15.25 17096.60 88888.00 2015-01-31 00:37:04.000 031 33682.59 15.28 17096.60 88888.00 2015-01-31 00:37:05.000 031 33682.60 15.23 17096.57 37773.06 2015-01-31 00:37:06.000 031 33682.65 15.25 17096.59 88888.00 2015-01-31 00:37:07.000 031 33682.63 15.26 17096.57 88888.00 2015-01-31 00:37:08.000 031 33682.61 15.26 17096.55 88888.00 2015-01-31 00:37:09.000 031 33682.61 15.28 17096.56 88888.00 2015-01-31 00:37:10.000 031 33682.63 15.29 17096.56 37773.05 2015-01-31 00:37:11.000 031 33682.61 15.28 17096.52 88888.00 2015-01-31 00:37:12.000 031 33682.64 15.29 17096.53 88888.00 2015-01-31 00:37:13.000 031 33682.61 15.34 17096.50 88888.00 2015-01-31 00:37:14.000 031 33682.61 15.36 17096.49 88888.00 2015-01-31 00:37:15.000 031 33682.61 15.34 17096.47 37773.15 2015-01-31 00:37:16.000 031 33682.61 15.33 17096.44 88888.00 2015-01-31 00:37:17.000 031 33682.60 15.30 17096.43 88888.00 2015-01-31 00:37:18.000 031 33682.59 15.33 17096.42 88888.00 2015-01-31 00:37:19.000 031 33682.59 15.31 17096.45 88888.00 2015-01-31 00:37:20.000 031 33682.55 15.32 17096.46 37773.14 2015-01-31 00:37:21.000 031 33682.55 15.37 17096.48 88888.00 2015-01-31 00:37:22.000 031 33682.56 15.34 17096.48 88888.00 2015-01-31 00:37:23.000 031 33682.53 15.32 17096.47 88888.00 2015-01-31 00:37:24.000 031 33682.52 15.35 17096.48 88888.00 2015-01-31 00:37:25.000 031 33682.52 15.37 17096.47 37773.08 2015-01-31 00:37:26.000 031 33682.49 15.39 17096.48 88888.00 2015-01-31 00:37:27.000 031 33682.47 15.38 17096.47 88888.00 2015-01-31 00:37:28.000 031 33682.49 15.35 17096.48 88888.00 2015-01-31 00:37:29.000 031 33682.50 15.39 17096.51 88888.00 2015-01-31 00:37:30.000 031 33682.48 15.41 17096.50 37773.01 2015-01-31 00:37:31.000 031 33682.49 15.40 17096.49 88888.00 2015-01-31 00:37:32.000 031 33682.47 15.42 17096.48 88888.00 2015-01-31 00:37:33.000 031 33682.43 15.42 17096.49 88888.00 2015-01-31 00:37:34.000 031 33682.44 15.40 17096.51 88888.00 2015-01-31 00:37:35.000 031 33682.44 15.43 17096.51 37773.07 2015-01-31 00:37:36.000 031 33682.41 15.44 17096.52 88888.00 2015-01-31 00:37:37.000 031 33682.39 15.46 17096.49 88888.00 2015-01-31 00:37:38.000 031 33682.41 15.45 17096.47 88888.00 2015-01-31 00:37:39.000 031 33682.43 15.48 17096.45 88888.00 2015-01-31 00:37:40.000 031 33682.42 15.49 17096.49 37772.99 2015-01-31 00:37:41.000 031 33682.40 15.47 17096.49 88888.00 2015-01-31 00:37:42.000 031 33682.40 15.47 17096.49 88888.00 2015-01-31 00:37:43.000 031 33682.41 15.46 17096.50 88888.00 2015-01-31 00:37:44.000 031 33682.41 15.43 17096.54 88888.00 2015-01-31 00:37:45.000 031 33682.42 15.40 17096.49 37772.96 2015-01-31 00:37:46.000 031 33682.43 15.42 17096.48 88888.00 2015-01-31 00:37:47.000 031 33682.47 15.43 17096.50 88888.00 2015-01-31 00:37:48.000 031 33682.47 15.41 17096.52 88888.00 2015-01-31 00:37:49.000 031 33682.46 15.44 17096.53 88888.00 2015-01-31 00:37:50.000 031 33682.44 15.48 17096.48 37772.99 2015-01-31 00:37:51.000 031 33682.39 15.43 17096.50 88888.00 2015-01-31 00:37:52.000 031 33682.38 15.43 17096.51 88888.00 2015-01-31 00:37:53.000 031 33682.40 15.49 17096.48 88888.00 2015-01-31 00:37:54.000 031 33682.39 15.48 17096.48 88888.00 2015-01-31 00:37:55.000 031 33682.37 15.44 17096.49 37772.97 2015-01-31 00:37:56.000 031 33682.34 15.48 17096.49 88888.00 2015-01-31 00:37:57.000 031 33682.34 15.46 17096.49 88888.00 2015-01-31 00:37:58.000 031 33682.34 15.49 17096.49 88888.00 2015-01-31 00:37:59.000 031 33682.36 15.55 17096.50 88888.00 2015-01-31 00:38:00.000 031 33682.34 15.55 17096.47 37772.93 2015-01-31 00:38:01.000 031 33682.34 15.53 17096.46 88888.00 2015-01-31 00:38:02.000 031 33682.32 15.55 17096.54 88888.00 2015-01-31 00:38:03.000 031 33682.35 15.53 17096.51 88888.00 2015-01-31 00:38:04.000 031 33682.36 15.53 17096.50 88888.00 2015-01-31 00:38:05.000 031 33682.30 15.53 17096.48 37772.95 2015-01-31 00:38:06.000 031 33682.30 15.54 17096.46 88888.00 2015-01-31 00:38:07.000 031 33682.33 15.54 17096.50 88888.00 2015-01-31 00:38:08.000 031 33682.35 15.55 17096.46 88888.00 2015-01-31 00:38:09.000 031 33682.32 15.54 17096.44 88888.00 2015-01-31 00:38:10.000 031 33682.31 15.54 17096.42 37772.91 2015-01-31 00:38:11.000 031 33682.29 15.53 17096.43 88888.00 2015-01-31 00:38:12.000 031 33682.27 15.53 17096.45 88888.00 2015-01-31 00:38:13.000 031 33682.24 15.56 17096.46 88888.00 2015-01-31 00:38:14.000 031 33682.24 15.59 17096.45 88888.00 2015-01-31 00:38:15.000 031 33682.27 15.62 17096.47 37772.85 2015-01-31 00:38:16.000 031 33682.28 15.62 17096.45 88888.00 2015-01-31 00:38:17.000 031 33682.33 15.62 17096.45 88888.00 2015-01-31 00:38:18.000 031 33682.35 15.58 17096.44 88888.00 2015-01-31 00:38:19.000 031 33682.31 15.60 17096.42 88888.00 2015-01-31 00:38:20.000 031 33682.30 15.65 17096.41 37772.89 2015-01-31 00:38:21.000 031 33682.28 15.62 17096.43 88888.00 2015-01-31 00:38:22.000 031 33682.27 15.58 17096.45 88888.00 2015-01-31 00:38:23.000 031 33682.30 15.55 17096.45 88888.00 2015-01-31 00:38:24.000 031 33682.32 15.56 17096.43 88888.00 2015-01-31 00:38:25.000 031 33682.32 15.58 17096.44 37772.90 2015-01-31 00:38:26.000 031 33682.29 15.58 17096.43 88888.00 2015-01-31 00:38:27.000 031 33682.29 15.60 17096.43 88888.00 2015-01-31 00:38:28.000 031 33682.31 15.60 17096.42 88888.00 2015-01-31 00:38:29.000 031 33682.32 15.57 17096.43 88888.00 2015-01-31 00:38:30.000 031 33682.31 15.56 17096.41 37772.88 2015-01-31 00:38:31.000 031 33682.34 15.57 17096.44 88888.00 2015-01-31 00:38:32.000 031 33682.36 15.58 17096.37 88888.00 2015-01-31 00:38:33.000 031 33682.31 15.60 17096.38 88888.00 2015-01-31 00:38:34.000 031 33682.29 15.61 17096.40 88888.00 2015-01-31 00:38:35.000 031 33682.28 15.61 17096.37 37772.90 2015-01-31 00:38:36.000 031 33682.30 15.61 17096.41 88888.00 2015-01-31 00:38:37.000 031 33682.31 15.60 17096.41 88888.00 2015-01-31 00:38:38.000 031 33682.34 15.62 17096.42 88888.00 2015-01-31 00:38:39.000 031 33682.33 15.59 17096.39 88888.00 2015-01-31 00:38:40.000 031 33682.34 15.60 17096.39 37772.92 2015-01-31 00:38:41.000 031 33682.31 15.65 17096.39 88888.00 2015-01-31 00:38:42.000 031 33682.32 15.65 17096.38 88888.00 2015-01-31 00:38:43.000 031 33682.32 15.61 17096.40 88888.00 2015-01-31 00:38:44.000 031 33682.35 15.61 17096.39 88888.00 2015-01-31 00:38:45.000 031 33682.34 15.62 17096.41 37772.90 2015-01-31 00:38:46.000 031 33682.35 15.61 17096.44 88888.00 2015-01-31 00:38:47.000 031 33682.37 15.62 17096.46 88888.00 2015-01-31 00:38:48.000 031 33682.36 15.61 17096.43 88888.00 2015-01-31 00:38:49.000 031 33682.36 15.61 17096.39 88888.00 2015-01-31 00:38:50.000 031 33682.34 15.60 17096.40 37772.88 2015-01-31 00:38:51.000 031 33682.33 15.57 17096.35 88888.00 2015-01-31 00:38:52.000 031 33682.31 15.58 17096.38 88888.00 2015-01-31 00:38:53.000 031 33682.25 15.59 17096.41 88888.00 2015-01-31 00:38:54.000 031 33682.24 15.60 17096.40 88888.00 2015-01-31 00:38:55.000 031 33682.23 15.60 17096.40 37772.86 2015-01-31 00:38:56.000 031 33682.25 15.63 17096.40 88888.00 2015-01-31 00:38:57.000 031 33682.29 15.65 17096.39 88888.00 2015-01-31 00:38:58.000 031 33682.30 15.68 17096.39 88888.00 2015-01-31 00:38:59.000 031 33682.27 15.68 17096.37 88888.00 2015-01-31 00:39:00.000 031 33682.27 15.69 17096.40 37772.83 2015-01-31 00:39:01.000 031 33682.26 15.67 17096.42 88888.00 2015-01-31 00:39:02.000 031 33682.25 15.69 17096.40 88888.00 2015-01-31 00:39:03.000 031 33682.24 15.70 17096.44 88888.00 2015-01-31 00:39:04.000 031 33682.28 15.63 17096.45 88888.00 2015-01-31 00:39:05.000 031 33682.29 15.62 17096.44 37772.84 2015-01-31 00:39:06.000 031 33682.29 15.65 17096.41 88888.00 2015-01-31 00:39:07.000 031 33682.30 15.66 17096.39 88888.00 2015-01-31 00:39:08.000 031 33682.27 15.65 17096.39 88888.00 2015-01-31 00:39:09.000 031 33682.28 15.67 17096.40 88888.00 2015-01-31 00:39:10.000 031 33682.27 15.64 17096.40 37772.87 2015-01-31 00:39:11.000 031 33682.25 15.63 17096.46 88888.00 2015-01-31 00:39:12.000 031 33682.26 15.60 17096.45 88888.00 2015-01-31 00:39:13.000 031 33682.28 15.60 17096.41 88888.00 2015-01-31 00:39:14.000 031 33682.32 15.59 17096.44 88888.00 2015-01-31 00:39:15.000 031 33682.29 15.58 17096.42 37772.86 2015-01-31 00:39:16.000 031 33682.27 15.61 17096.39 88888.00 2015-01-31 00:39:17.000 031 33682.28 15.62 17096.37 88888.00 2015-01-31 00:39:18.000 031 33682.31 15.63 17096.43 88888.00 2015-01-31 00:39:19.000 031 33682.30 15.67 17096.47 88888.00 2015-01-31 00:39:20.000 031 33682.27 15.67 17096.45 37772.86 2015-01-31 00:39:21.000 031 33682.27 15.63 17096.47 88888.00 2015-01-31 00:39:22.000 031 33682.27 15.62 17096.43 88888.00 2015-01-31 00:39:23.000 031 33682.30 15.58 17096.39 88888.00 2015-01-31 00:39:24.000 031 33682.31 15.60 17096.45 88888.00 2015-01-31 00:39:25.000 031 33682.27 15.64 17096.43 37772.89 2015-01-31 00:39:26.000 031 33682.26 15.65 17096.42 88888.00 2015-01-31 00:39:27.000 031 33682.30 15.67 17096.47 88888.00 2015-01-31 00:39:28.000 031 33682.31 15.65 17096.46 88888.00 2015-01-31 00:39:29.000 031 33682.33 15.62 17096.47 88888.00 2015-01-31 00:39:30.000 031 33682.30 15.60 17096.48 37772.83 2015-01-31 00:39:31.000 031 33682.32 15.62 17096.48 88888.00 2015-01-31 00:39:32.000 031 33682.33 15.63 17096.48 88888.00 2015-01-31 00:39:33.000 031 33682.32 15.63 17096.49 88888.00 2015-01-31 00:39:34.000 031 33682.32 15.63 17096.45 88888.00 2015-01-31 00:39:35.000 031 33682.32 15.66 17096.43 37772.91 2015-01-31 00:39:36.000 031 33682.31 15.67 17096.46 88888.00 2015-01-31 00:39:37.000 031 33682.28 15.67 17096.43 88888.00 2015-01-31 00:39:38.000 031 33682.30 15.63 17096.45 88888.00 2015-01-31 00:39:39.000 031 33682.27 15.67 17096.47 88888.00 2015-01-31 00:39:40.000 031 33682.28 15.70 17096.45 37772.91 2015-01-31 00:39:41.000 031 33682.27 15.69 17096.47 88888.00 2015-01-31 00:39:42.000 031 33682.27 15.63 17096.43 88888.00 2015-01-31 00:39:43.000 031 33682.28 15.60 17096.45 88888.00 2015-01-31 00:39:44.000 031 33682.28 15.66 17096.49 88888.00 2015-01-31 00:39:45.000 031 33682.23 15.68 17096.49 37772.88 2015-01-31 00:39:46.000 031 33682.21 15.65 17096.43 88888.00 2015-01-31 00:39:47.000 031 33682.23 15.65 17096.41 88888.00 2015-01-31 00:39:48.000 031 33682.25 15.67 17096.47 88888.00 2015-01-31 00:39:49.000 031 33682.24 15.66 17096.46 88888.00 2015-01-31 00:39:50.000 031 33682.26 15.66 17096.49 37772.82 2015-01-31 00:39:51.000 031 33682.22 15.66 17096.51 88888.00 2015-01-31 00:39:52.000 031 33682.20 15.67 17096.46 88888.00 2015-01-31 00:39:53.000 031 33682.21 15.68 17096.45 88888.00 2015-01-31 00:39:54.000 031 33682.17 15.68 17096.39 88888.00 2015-01-31 00:39:55.000 031 33682.20 15.66 17096.41 37772.76 2015-01-31 00:39:56.000 031 33682.22 15.69 17096.41 88888.00 2015-01-31 00:39:57.000 031 33682.22 15.72 17096.44 88888.00 2015-01-31 00:39:58.000 031 33682.22 15.76 17096.42 88888.00 2015-01-31 00:39:59.000 031 33682.20 15.76 17096.41 88888.00 2015-01-31 00:40:00.000 031 33682.18 15.75 17096.40 37772.80 2015-01-31 00:40:01.000 031 33682.22 15.79 17096.42 88888.00 2015-01-31 00:40:02.000 031 33682.25 15.79 17096.42 88888.00 2015-01-31 00:40:03.000 031 33682.23 15.77 17096.44 88888.00 2015-01-31 00:40:04.000 031 33682.25 15.78 17096.46 88888.00 2015-01-31 00:40:05.000 031 33682.24 15.79 17096.47 37772.78 2015-01-31 00:40:06.000 031 33682.24 15.80 17096.47 88888.00 2015-01-31 00:40:07.000 031 33682.22 15.79 17096.48 88888.00 2015-01-31 00:40:08.000 031 33682.22 15.77 17096.48 88888.00 2015-01-31 00:40:09.000 031 33682.20 15.73 17096.46 88888.00 2015-01-31 00:40:10.000 031 33682.21 15.70 17096.42 37772.76 2015-01-31 00:40:11.000 031 33682.23 15.73 17096.43 88888.00 2015-01-31 00:40:12.000 031 33682.22 15.76 17096.45 88888.00 2015-01-31 00:40:13.000 031 33682.22 15.77 17096.46 88888.00 2015-01-31 00:40:14.000 031 33682.25 15.74 17096.48 88888.00 2015-01-31 00:40:15.000 031 33682.28 15.75 17096.46 37772.83 2015-01-31 00:40:16.000 031 33682.28 15.75 17096.46 88888.00 2015-01-31 00:40:17.000 031 33682.29 15.74 17096.47 88888.00 2015-01-31 00:40:18.000 031 33682.28 15.71 17096.45 88888.00 2015-01-31 00:40:19.000 031 33682.31 15.71 17096.41 88888.00 2015-01-31 00:40:20.000 031 33682.29 15.74 17096.41 37772.85 2015-01-31 00:40:21.000 031 33682.29 15.69 17096.37 88888.00 2015-01-31 00:40:22.000 031 33682.31 15.66 17096.34 88888.00 2015-01-31 00:40:23.000 031 33682.34 15.67 17096.37 88888.00 2015-01-31 00:40:24.000 031 33682.32 15.68 17096.36 88888.00 2015-01-31 00:40:25.000 031 33682.32 15.70 17096.37 37772.86 2015-01-31 00:40:26.000 031 33682.34 15.70 17096.38 88888.00 2015-01-31 00:40:27.000 031 33682.36 15.69 17096.39 88888.00 2015-01-31 00:40:28.000 031 33682.32 15.67 17096.40 88888.00 2015-01-31 00:40:29.000 031 33682.31 15.67 17096.39 88888.00 2015-01-31 00:40:30.000 031 33682.28 15.65 17096.37 37772.85 2015-01-31 00:40:31.000 031 33682.29 15.68 17096.37 88888.00 2015-01-31 00:40:32.000 031 33682.27 15.68 17096.43 88888.00 2015-01-31 00:40:33.000 031 33682.23 15.68 17096.42 88888.00 2015-01-31 00:40:34.000 031 33682.24 15.69 17096.45 88888.00 2015-01-31 00:40:35.000 031 33682.24 15.66 17096.39 37772.78 2015-01-31 00:40:36.000 031 33682.20 15.68 17096.37 88888.00 2015-01-31 00:40:37.000 031 33682.21 15.68 17096.35 88888.00 2015-01-31 00:40:38.000 031 33682.20 15.62 17096.37 88888.00 2015-01-31 00:40:39.000 031 33682.22 15.65 17096.38 88888.00 2015-01-31 00:40:40.000 031 33682.23 15.66 17096.37 37772.82 2015-01-31 00:40:41.000 031 33682.25 15.63 17096.37 88888.00 2015-01-31 00:40:42.000 031 33682.24 15.63 17096.37 88888.00 2015-01-31 00:40:43.000 031 33682.24 15.64 17096.39 88888.00 2015-01-31 00:40:44.000 031 33682.28 15.71 17096.43 88888.00 2015-01-31 00:40:45.000 031 33682.26 15.70 17096.44 37772.79 2015-01-31 00:40:46.000 031 33682.28 15.72 17096.47 88888.00 2015-01-31 00:40:47.000 031 33682.29 15.71 17096.46 88888.00 2015-01-31 00:40:48.000 031 33682.29 15.69 17096.41 88888.00 2015-01-31 00:40:49.000 031 33682.26 15.67 17096.39 88888.00 2015-01-31 00:40:50.000 031 33682.27 15.64 17096.43 37772.77 2015-01-31 00:40:51.000 031 33682.28 15.65 17096.43 88888.00 2015-01-31 00:40:52.000 031 33682.29 15.67 17096.42 88888.00 2015-01-31 00:40:53.000 031 33682.28 15.66 17096.43 88888.00 2015-01-31 00:40:54.000 031 33682.23 15.66 17096.44 88888.00 2015-01-31 00:40:55.000 031 33682.25 15.64 17096.41 37772.77 2015-01-31 00:40:56.000 031 33682.25 15.63 17096.40 88888.00 2015-01-31 00:40:57.000 031 33682.25 15.64 17096.40 88888.00 2015-01-31 00:40:58.000 031 33682.27 15.65 17096.42 88888.00 2015-01-31 00:40:59.000 031 33682.27 15.70 17096.45 88888.00 2015-01-31 00:41:00.000 031 33682.24 15.74 17096.46 37772.85 2015-01-31 00:41:01.000 031 33682.23 15.67 17096.46 88888.00 2015-01-31 00:41:02.000 031 33682.28 15.64 17096.45 88888.00 2015-01-31 00:41:03.000 031 33682.30 15.66 17096.42 88888.00 2015-01-31 00:41:04.000 031 33682.27 15.64 17096.42 88888.00 2015-01-31 00:41:05.000 031 33682.25 15.62 17096.42 37772.83 2015-01-31 00:41:06.000 031 33682.29 15.63 17096.44 88888.00 2015-01-31 00:41:07.000 031 33682.30 15.65 17096.45 88888.00 2015-01-31 00:41:08.000 031 33682.27 15.69 17096.47 88888.00 2015-01-31 00:41:09.000 031 33682.25 15.70 17096.47 88888.00 2015-01-31 00:41:10.000 031 33682.23 15.69 17096.42 37772.82 2015-01-31 00:41:11.000 031 33682.23 15.69 17096.43 88888.00 2015-01-31 00:41:12.000 031 33682.24 15.68 17096.42 88888.00 2015-01-31 00:41:13.000 031 33682.26 15.68 17096.42 88888.00 2015-01-31 00:41:14.000 031 33682.25 15.71 17096.45 88888.00 2015-01-31 00:41:15.000 031 33682.24 15.68 17096.46 37772.79 2015-01-31 00:41:16.000 031 33682.22 15.63 17096.44 88888.00 2015-01-31 00:41:17.000 031 33682.24 15.64 17096.39 88888.00 2015-01-31 00:41:18.000 031 33682.28 15.70 17096.38 88888.00 2015-01-31 00:41:19.000 031 33682.25 15.65 17096.38 88888.00 2015-01-31 00:41:20.000 031 33682.24 15.61 17096.40 37772.82 2015-01-31 00:41:21.000 031 33682.18 15.63 17096.41 88888.00 2015-01-31 00:41:22.000 031 33682.21 15.61 17096.46 88888.00 2015-01-31 00:41:23.000 031 33682.25 15.64 17096.43 88888.00 2015-01-31 00:41:24.000 031 33682.24 15.66 17096.42 88888.00 2015-01-31 00:41:25.000 031 33682.23 15.66 17096.44 37772.79 2015-01-31 00:41:26.000 031 33682.25 15.68 17096.38 88888.00 2015-01-31 00:41:27.000 031 33682.27 15.65 17096.39 88888.00 2015-01-31 00:41:28.000 031 33682.26 15.63 17096.39 88888.00 2015-01-31 00:41:29.000 031 33682.28 15.63 17096.40 88888.00 2015-01-31 00:41:30.000 031 33682.34 15.65 17096.40 37772.75 2015-01-31 00:41:31.000 031 33682.34 15.64 17096.40 88888.00 2015-01-31 00:41:32.000 031 33682.35 15.64 17096.40 88888.00 2015-01-31 00:41:33.000 031 33682.33 15.64 17096.37 88888.00 2015-01-31 00:41:34.000 031 33682.32 15.65 17096.38 88888.00 2015-01-31 00:41:35.000 031 33682.29 15.62 17096.36 37772.82 2015-01-31 00:41:36.000 031 33682.32 15.61 17096.36 88888.00 2015-01-31 00:41:37.000 031 33682.34 15.60 17096.38 88888.00 2015-01-31 00:41:38.000 031 33682.37 15.60 17096.36 88888.00 2015-01-31 00:41:39.000 031 33682.30 15.62 17096.35 88888.00 2015-01-31 00:41:40.000 031 33682.30 15.59 17096.38 37772.86 2015-01-31 00:41:41.000 031 33682.32 15.58 17096.37 88888.00 2015-01-31 00:41:42.000 031 33682.32 15.60 17096.39 88888.00 2015-01-31 00:41:43.000 031 33682.29 15.59 17096.36 88888.00 2015-01-31 00:41:44.000 031 33682.30 15.57 17096.36 88888.00 2015-01-31 00:41:45.000 031 33682.30 15.57 17096.37 37772.81 2015-01-31 00:41:46.000 031 33682.30 15.54 17096.40 88888.00 2015-01-31 00:41:47.000 031 33682.32 15.52 17096.40 88888.00 2015-01-31 00:41:48.000 031 33682.28 15.53 17096.39 88888.00 2015-01-31 00:41:49.000 031 33682.26 15.53 17096.40 88888.00 2015-01-31 00:41:50.000 031 33682.28 15.54 17096.40 37772.83 2015-01-31 00:41:51.000 031 33682.28 15.51 17096.40 88888.00 2015-01-31 00:41:52.000 031 33682.27 15.52 17096.39 88888.00 2015-01-31 00:41:53.000 031 33682.27 15.52 17096.38 88888.00 2015-01-31 00:41:54.000 031 33682.30 15.52 17096.43 88888.00 2015-01-31 00:41:55.000 031 33682.28 15.52 17096.43 37772.82 2015-01-31 00:41:56.000 031 33682.26 15.54 17096.41 88888.00 2015-01-31 00:41:57.000 031 33682.31 15.58 17096.43 88888.00 2015-01-31 00:41:58.000 031 33682.27 15.53 17096.40 88888.00 2015-01-31 00:41:59.000 031 33682.25 15.55 17096.41 88888.00 2015-01-31 00:42:00.000 031 33682.26 15.53 17096.40 37772.84 2015-01-31 00:42:01.000 031 33682.29 15.51 17096.40 88888.00 2015-01-31 00:42:02.000 031 33682.29 15.52 17096.37 88888.00 2015-01-31 00:42:03.000 031 33682.31 15.53 17096.42 88888.00 2015-01-31 00:42:04.000 031 33682.31 15.52 17096.34 88888.00 2015-01-31 00:42:05.000 031 33682.29 15.50 17096.35 37772.86 2015-01-31 00:42:06.000 031 33682.31 15.50 17096.39 88888.00 2015-01-31 00:42:07.000 031 33682.29 15.48 17096.39 88888.00 2015-01-31 00:42:08.000 031 33682.32 15.47 17096.37 88888.00 2015-01-31 00:42:09.000 031 33682.32 15.48 17096.32 88888.00 2015-01-31 00:42:10.000 031 33682.32 15.50 17096.34 37772.82 2015-01-31 00:42:11.000 031 33682.32 15.47 17096.33 88888.00 2015-01-31 00:42:12.000 031 33682.33 15.50 17096.35 88888.00 2015-01-31 00:42:13.000 031 33682.29 15.48 17096.35 88888.00 2015-01-31 00:42:14.000 031 33682.30 15.51 17096.36 88888.00 2015-01-31 00:42:15.000 031 33682.32 15.55 17096.37 37772.77 2015-01-31 00:42:16.000 031 33682.36 15.52 17096.39 88888.00 2015-01-31 00:42:17.000 031 33682.39 15.51 17096.42 88888.00 2015-01-31 00:42:18.000 031 33682.39 15.53 17096.42 88888.00 2015-01-31 00:42:19.000 031 33682.37 15.51 17096.39 88888.00 2015-01-31 00:42:20.000 031 33682.37 15.47 17096.42 37772.88 2015-01-31 00:42:21.000 031 33682.37 15.40 17096.36 88888.00 2015-01-31 00:42:22.000 031 33682.37 15.42 17096.35 88888.00 2015-01-31 00:42:23.000 031 33682.33 15.44 17096.40 88888.00 2015-01-31 00:42:24.000 031 33682.35 15.46 17096.40 88888.00 2015-01-31 00:42:25.000 031 33682.37 15.41 17096.38 37772.82 2015-01-31 00:42:26.000 031 33682.42 15.42 17096.39 88888.00 2015-01-31 00:42:27.000 031 33682.43 15.46 17096.38 88888.00 2015-01-31 00:42:28.000 031 33682.40 15.47 17096.39 88888.00 2015-01-31 00:42:29.000 031 33682.40 15.44 17096.37 88888.00 2015-01-31 00:42:30.000 031 33682.39 15.42 17096.37 37772.79 2015-01-31 00:42:31.000 031 33682.44 15.43 17096.36 88888.00 2015-01-31 00:42:32.000 031 33682.46 15.41 17096.34 88888.00 2015-01-31 00:42:33.000 031 33682.46 15.35 17096.36 88888.00 2015-01-31 00:42:34.000 031 33682.46 15.37 17096.38 88888.00 2015-01-31 00:42:35.000 031 33682.48 15.38 17096.38 37772.89 2015-01-31 00:42:36.000 031 33682.45 15.41 17096.36 88888.00 2015-01-31 00:42:37.000 031 33682.45 15.43 17096.42 88888.00 2015-01-31 00:42:38.000 031 33682.48 15.42 17096.39 88888.00 2015-01-31 00:42:39.000 031 33682.48 15.44 17096.35 88888.00 2015-01-31 00:42:40.000 031 33682.45 15.40 17096.32 37772.92 2015-01-31 00:42:41.000 031 33682.44 15.41 17096.35 88888.00 2015-01-31 00:42:42.000 031 33682.47 15.41 17096.32 88888.00 2015-01-31 00:42:43.000 031 33682.47 15.40 17096.29 88888.00 2015-01-31 00:42:44.000 031 33682.45 15.38 17096.31 88888.00 2015-01-31 00:42:45.000 031 33682.41 15.37 17096.33 37772.91 2015-01-31 00:42:46.000 031 33682.41 15.37 17096.33 88888.00 2015-01-31 00:42:47.000 031 33682.47 15.37 17096.32 88888.00 2015-01-31 00:42:48.000 031 33682.44 15.34 17096.36 88888.00 2015-01-31 00:42:49.000 031 33682.43 15.36 17096.37 88888.00 2015-01-31 00:42:50.000 031 33682.41 15.35 17096.35 37772.90 2015-01-31 00:42:51.000 031 33682.38 15.35 17096.37 88888.00 2015-01-31 00:42:52.000 031 33682.40 15.35 17096.36 88888.00 2015-01-31 00:42:53.000 031 33682.42 15.39 17096.39 88888.00 2015-01-31 00:42:54.000 031 33682.45 15.38 17096.37 88888.00 2015-01-31 00:42:55.000 031 33682.43 15.40 17096.37 37772.87 2015-01-31 00:42:56.000 031 33682.41 15.40 17096.36 88888.00 2015-01-31 00:42:57.000 031 33682.39 15.38 17096.34 88888.00 2015-01-31 00:42:58.000 031 33682.38 15.36 17096.37 88888.00 2015-01-31 00:42:59.000 031 33682.35 15.34 17096.39 88888.00 2015-01-31 00:43:00.000 031 33682.34 15.37 17096.36 37772.88 2015-01-31 00:43:01.000 031 33682.38 15.37 17096.36 88888.00 2015-01-31 00:43:02.000 031 33682.38 15.38 17096.35 88888.00 2015-01-31 00:43:03.000 031 33682.39 15.39 17096.37 88888.00 2015-01-31 00:43:04.000 031 33682.42 15.38 17096.34 88888.00 2015-01-31 00:43:05.000 031 33682.42 15.40 17096.35 37772.90 2015-01-31 00:43:06.000 031 33682.42 15.39 17096.35 88888.00 2015-01-31 00:43:07.000 031 33682.44 15.34 17096.38 88888.00 2015-01-31 00:43:08.000 031 33682.44 15.36 17096.37 88888.00 2015-01-31 00:43:09.000 031 33682.43 15.29 17096.36 88888.00 2015-01-31 00:43:10.000 031 33682.39 15.30 17096.37 37772.86 2015-01-31 00:43:11.000 031 33682.41 15.35 17096.35 88888.00 2015-01-31 00:43:12.000 031 33682.45 15.30 17096.33 88888.00 2015-01-31 00:43:13.000 031 33682.47 15.29 17096.34 88888.00 2015-01-31 00:43:14.000 031 33682.48 15.30 17096.34 88888.00 2015-01-31 00:43:15.000 031 33682.48 15.29 17096.38 37772.94 2015-01-31 00:43:16.000 031 33682.47 15.32 17096.35 88888.00 2015-01-31 00:43:17.000 031 33682.44 15.33 17096.32 88888.00 2015-01-31 00:43:18.000 031 33682.44 15.33 17096.33 88888.00 2015-01-31 00:43:19.000 031 33682.46 15.33 17096.33 88888.00 2015-01-31 00:43:20.000 031 33682.47 15.38 17096.30 37772.90 2015-01-31 00:43:21.000 031 33682.48 15.37 17096.32 88888.00 2015-01-31 00:43:22.000 031 33682.46 15.38 17096.35 88888.00 2015-01-31 00:43:23.000 031 33682.47 15.42 17096.37 88888.00 2015-01-31 00:43:24.000 031 33682.46 15.42 17096.32 88888.00 2015-01-31 00:43:25.000 031 33682.47 15.36 17096.30 37772.92 2015-01-31 00:43:26.000 031 33682.51 15.35 17096.29 88888.00 2015-01-31 00:43:27.000 031 33682.52 15.35 17096.32 88888.00 2015-01-31 00:43:28.000 031 33682.51 15.36 17096.32 88888.00 2015-01-31 00:43:29.000 031 33682.51 15.39 17096.30 88888.00 2015-01-31 00:43:30.000 031 33682.50 15.38 17096.31 37772.95 2015-01-31 00:43:31.000 031 33682.53 15.36 17096.35 88888.00 2015-01-31 00:43:32.000 031 33682.54 15.36 17096.34 88888.00 2015-01-31 00:43:33.000 031 33682.53 15.36 17096.36 88888.00 2015-01-31 00:43:34.000 031 33682.55 15.37 17096.36 88888.00 2015-01-31 00:43:35.000 031 33682.53 15.35 17096.35 37772.96 2015-01-31 00:43:36.000 031 33682.56 15.36 17096.35 88888.00 2015-01-31 00:43:37.000 031 33682.55 15.36 17096.37 88888.00 2015-01-31 00:43:38.000 031 33682.55 15.36 17096.37 88888.00 2015-01-31 00:43:39.000 031 33682.54 15.38 17096.36 88888.00 2015-01-31 00:43:40.000 031 33682.56 15.36 17096.35 37772.97 2015-01-31 00:43:41.000 031 33682.55 15.37 17096.34 88888.00 2015-01-31 00:43:42.000 031 33682.56 15.39 17096.36 88888.00 2015-01-31 00:43:43.000 031 33682.57 15.37 17096.36 88888.00 2015-01-31 00:43:44.000 031 33682.52 15.37 17096.27 88888.00 2015-01-31 00:43:45.000 031 33682.55 15.37 17096.30 37772.97 2015-01-31 00:43:46.000 031 33682.58 15.36 17096.30 88888.00 2015-01-31 00:43:47.000 031 33682.54 15.37 17096.29 88888.00 2015-01-31 00:43:48.000 031 33682.56 15.35 17096.31 88888.00 2015-01-31 00:43:49.000 031 33682.54 15.33 17096.30 88888.00 2015-01-31 00:43:50.000 031 33682.52 15.36 17096.32 37773.07 2015-01-31 00:43:51.000 031 33682.53 15.36 17096.34 88888.00 2015-01-31 00:43:52.000 031 33682.56 15.39 17096.33 88888.00 2015-01-31 00:43:53.000 031 33682.60 15.38 17096.32 88888.00 2015-01-31 00:43:54.000 031 33682.61 15.36 17096.31 88888.00 2015-01-31 00:43:55.000 031 33682.59 15.35 17096.27 37773.04 2015-01-31 00:43:56.000 031 33682.59 15.38 17096.26 88888.00 2015-01-31 00:43:57.000 031 33682.60 15.39 17096.27 88888.00 2015-01-31 00:43:58.000 031 33682.58 15.37 17096.27 88888.00 2015-01-31 00:43:59.000 031 33682.57 15.34 17096.29 88888.00 2015-01-31 00:44:00.000 031 33682.57 15.31 17096.29 37773.01 2015-01-31 00:44:01.000 031 33682.56 15.32 17096.27 88888.00 2015-01-31 00:44:02.000 031 33682.56 15.32 17096.28 88888.00 2015-01-31 00:44:03.000 031 33682.57 15.34 17096.28 88888.00 2015-01-31 00:44:04.000 031 33682.58 15.32 17096.31 88888.00 2015-01-31 00:44:05.000 031 33682.56 15.31 17096.28 37773.04 2015-01-31 00:44:06.000 031 33682.54 15.34 17096.26 88888.00 2015-01-31 00:44:07.000 031 33682.56 15.38 17096.27 88888.00 2015-01-31 00:44:08.000 031 33682.59 15.38 17096.29 88888.00 2015-01-31 00:44:09.000 031 33682.63 15.36 17096.31 88888.00 2015-01-31 00:44:10.000 031 33682.62 15.38 17096.29 37773.04 2015-01-31 00:44:11.000 031 33682.62 15.39 17096.29 88888.00 2015-01-31 00:44:12.000 031 33682.63 15.39 17096.28 88888.00 2015-01-31 00:44:13.000 031 33682.61 15.41 17096.31 88888.00 2015-01-31 00:44:14.000 031 33682.60 15.38 17096.29 88888.00 2015-01-31 00:44:15.000 031 33682.62 15.35 17096.28 37773.09 2015-01-31 00:44:16.000 031 33682.65 15.36 17096.25 88888.00 2015-01-31 00:44:17.000 031 33682.64 15.39 17096.27 88888.00 2015-01-31 00:44:18.000 031 33682.63 15.36 17096.26 88888.00 2015-01-31 00:44:19.000 031 33682.62 15.34 17096.29 88888.00 2015-01-31 00:44:20.000 031 33682.63 15.34 17096.32 37773.05 2015-01-31 00:44:21.000 031 33682.62 15.31 17096.29 88888.00 2015-01-31 00:44:22.000 031 33682.62 15.34 17096.26 88888.00 2015-01-31 00:44:23.000 031 33682.64 15.34 17096.25 88888.00 2015-01-31 00:44:24.000 031 33682.66 15.32 17096.26 88888.00 2015-01-31 00:44:25.000 031 33682.65 15.33 17096.26 37773.09 2015-01-31 00:44:26.000 031 33682.65 15.35 17096.23 88888.00 2015-01-31 00:44:27.000 031 33682.64 15.31 17096.23 88888.00 2015-01-31 00:44:28.000 031 33682.67 15.28 17096.21 88888.00 2015-01-31 00:44:29.000 031 33682.67 15.28 17096.21 88888.00 2015-01-31 00:44:30.000 031 33682.69 15.27 17096.21 37773.12 2015-01-31 00:44:31.000 031 33682.71 15.30 17096.24 88888.00 2015-01-31 00:44:32.000 031 33682.76 15.30 17096.23 88888.00 2015-01-31 00:44:33.000 031 33682.75 15.32 17096.24 88888.00 2015-01-31 00:44:34.000 031 33682.74 15.30 17096.23 88888.00 2015-01-31 00:44:35.000 031 33682.76 15.33 17096.25 37773.13 2015-01-31 00:44:36.000 031 33682.78 15.31 17096.28 88888.00 2015-01-31 00:44:37.000 031 33682.74 15.33 17096.26 88888.00 2015-01-31 00:44:38.000 031 33682.74 15.30 17096.26 88888.00 2015-01-31 00:44:39.000 031 33682.73 15.31 17096.23 88888.00 2015-01-31 00:44:40.000 031 33682.77 15.32 17096.19 37773.19 2015-01-31 00:44:41.000 031 33682.79 15.30 17096.23 88888.00 2015-01-31 00:44:42.000 031 33682.80 15.32 17096.23 88888.00 2015-01-31 00:44:43.000 031 33682.79 15.33 17096.25 88888.00 2015-01-31 00:44:44.000 031 33682.79 15.31 17096.24 88888.00 2015-01-31 00:44:45.000 031 33682.78 15.30 17096.18 37773.15 2015-01-31 00:44:46.000 031 33682.78 15.33 17096.18 88888.00 2015-01-31 00:44:47.000 031 33682.81 15.30 17096.20 88888.00 2015-01-31 00:44:48.000 031 33682.78 15.31 17096.18 88888.00 2015-01-31 00:44:49.000 031 33682.80 15.32 17096.19 88888.00 2015-01-31 00:44:50.000 031 33682.79 15.34 17096.21 37773.22 2015-01-31 00:44:51.000 031 33682.82 15.32 17096.23 88888.00 2015-01-31 00:44:52.000 031 33682.88 15.31 17096.23 88888.00 2015-01-31 00:44:53.000 031 33682.86 15.26 17096.22 88888.00 2015-01-31 00:44:54.000 031 33682.86 15.24 17096.21 88888.00 2015-01-31 00:44:55.000 031 33682.85 15.27 17096.23 37773.24 2015-01-31 00:44:56.000 031 33682.84 15.31 17096.22 88888.00 2015-01-31 00:44:57.000 031 33682.85 15.32 17096.21 88888.00 2015-01-31 00:44:58.000 031 33682.84 15.32 17096.20 88888.00 2015-01-31 00:44:59.000 031 33682.81 15.32 17096.20 88888.00 2015-01-31 00:45:00.000 031 33682.87 15.32 17096.19 37773.22 2015-01-31 00:45:01.000 031 33682.88 15.33 17096.20 88888.00 2015-01-31 00:45:02.000 031 33682.90 15.35 17096.22 88888.00 2015-01-31 00:45:03.000 031 33682.89 15.37 17096.21 88888.00 2015-01-31 00:45:04.000 031 33682.93 15.37 17096.23 88888.00 2015-01-31 00:45:05.000 031 33682.95 15.33 17096.23 37773.21 2015-01-31 00:45:06.000 031 33682.91 15.29 17096.17 88888.00 2015-01-31 00:45:07.000 031 33682.93 15.31 17096.17 88888.00 2015-01-31 00:45:08.000 031 33682.93 15.28 17096.18 88888.00 2015-01-31 00:45:09.000 031 33682.94 15.24 17096.14 88888.00 2015-01-31 00:45:10.000 031 33682.97 15.23 17096.12 37773.29 2015-01-31 00:45:11.000 031 33682.96 15.24 17096.15 88888.00 2015-01-31 00:45:12.000 031 33682.98 15.27 17096.14 88888.00 2015-01-31 00:45:13.000 031 33682.94 15.28 17096.18 88888.00 2015-01-31 00:45:14.000 031 33682.89 15.30 17096.16 88888.00 2015-01-31 00:45:15.000 031 33682.94 15.33 17096.12 37773.28 2015-01-31 00:45:16.000 031 33682.97 15.35 17096.12 88888.00 2015-01-31 00:45:17.000 031 33682.92 15.30 17096.13 88888.00 2015-01-31 00:45:18.000 031 33682.92 15.27 17096.14 88888.00 2015-01-31 00:45:19.000 031 33682.92 15.25 17096.16 88888.00 2015-01-31 00:45:20.000 031 33682.96 15.31 17096.22 37773.33 2015-01-31 00:45:21.000 031 33682.98 15.32 17096.18 88888.00 2015-01-31 00:45:22.000 031 33682.97 15.33 17096.18 88888.00 2015-01-31 00:45:23.000 031 33682.92 15.33 17096.22 88888.00 2015-01-31 00:45:24.000 031 33682.93 15.28 17096.23 88888.00 2015-01-31 00:45:25.000 031 33682.96 15.30 17096.20 37773.33 2015-01-31 00:45:26.000 031 33682.98 15.33 17096.22 88888.00 2015-01-31 00:45:27.000 031 33682.96 15.32 17096.20 88888.00 2015-01-31 00:45:28.000 031 33682.96 15.26 17096.18 88888.00 2015-01-31 00:45:29.000 031 33682.98 15.28 17096.18 88888.00 2015-01-31 00:45:30.000 031 33682.96 15.29 17096.19 37773.28 2015-01-31 00:45:31.000 031 33682.95 15.28 17096.17 88888.00 2015-01-31 00:45:32.000 031 33682.94 15.34 17096.16 88888.00 2015-01-31 00:45:33.000 031 33682.93 15.35 17096.16 88888.00 2015-01-31 00:45:34.000 031 33682.95 15.38 17096.19 88888.00 2015-01-31 00:45:35.000 031 33682.91 15.36 17096.21 37773.31 2015-01-31 00:45:36.000 031 33682.90 15.36 17096.22 88888.00 2015-01-31 00:45:37.000 031 33682.89 15.38 17096.22 88888.00 2015-01-31 00:45:38.000 031 33682.92 15.36 17096.22 88888.00 2015-01-31 00:45:39.000 031 33682.94 15.37 17096.21 88888.00 2015-01-31 00:45:40.000 031 33682.98 15.34 17096.19 37773.35 2015-01-31 00:45:41.000 031 33682.99 15.31 17096.19 88888.00 2015-01-31 00:45:42.000 031 33683.00 15.30 17096.19 88888.00 2015-01-31 00:45:43.000 031 33682.98 15.32 17096.14 88888.00 2015-01-31 00:45:44.000 031 33682.98 15.36 17096.13 88888.00 2015-01-31 00:45:45.000 031 33682.99 15.40 17096.17 37773.29 2015-01-31 00:45:46.000 031 33683.00 15.40 17096.16 88888.00 2015-01-31 00:45:47.000 031 33683.02 15.37 17096.15 88888.00 2015-01-31 00:45:48.000 031 33683.03 15.35 17096.14 88888.00 2015-01-31 00:45:49.000 031 33683.01 15.38 17096.17 88888.00 2015-01-31 00:45:50.000 031 33683.01 15.42 17096.20 37773.37 2015-01-31 00:45:51.000 031 33683.07 15.35 17096.20 88888.00 2015-01-31 00:45:52.000 031 33683.07 15.35 17096.23 88888.00 2015-01-31 00:45:53.000 031 33683.04 15.34 17096.23 88888.00 2015-01-31 00:45:54.000 031 33683.06 15.31 17096.21 88888.00 2015-01-31 00:45:55.000 031 33683.07 15.31 17096.21 37773.41 2015-01-31 00:45:56.000 031 33683.10 15.35 17096.24 88888.00 2015-01-31 00:45:57.000 031 33683.12 15.34 17096.21 88888.00 2015-01-31 00:45:58.000 031 33683.08 15.32 17096.18 88888.00 2015-01-31 00:45:59.000 031 33683.06 15.35 17096.17 88888.00 2015-01-31 00:46:00.000 031 33683.06 15.33 17096.18 37773.42 2015-01-31 00:46:01.000 031 33683.11 15.32 17096.17 88888.00 2015-01-31 00:46:02.000 031 33683.11 15.34 17096.20 88888.00 2015-01-31 00:46:03.000 031 33683.10 15.32 17096.22 88888.00 2015-01-31 00:46:04.000 031 33683.10 15.31 17096.25 88888.00 2015-01-31 00:46:05.000 031 33683.08 15.32 17096.26 37773.42 2015-01-31 00:46:06.000 031 33683.13 15.33 17096.22 88888.00 2015-01-31 00:46:07.000 031 33683.15 15.30 17096.21 88888.00 2015-01-31 00:46:08.000 031 33683.15 15.32 17096.20 88888.00 2015-01-31 00:46:09.000 031 33683.11 15.34 17096.18 88888.00 2015-01-31 00:46:10.000 031 33683.11 15.33 17096.16 37773.48 2015-01-31 00:46:11.000 031 33683.11 15.31 17096.15 88888.00 2015-01-31 00:46:12.000 031 33683.11 15.31 17096.17 88888.00 2015-01-31 00:46:13.000 031 33683.15 15.26 17096.15 88888.00 2015-01-31 00:46:14.000 031 33683.18 15.27 17096.15 88888.00 2015-01-31 00:46:15.000 031 33683.19 15.29 17096.17 37773.42 2015-01-31 00:46:16.000 031 33683.19 15.30 17096.17 88888.00 2015-01-31 00:46:17.000 031 33683.13 15.28 17096.20 88888.00 2015-01-31 00:46:18.000 031 33683.11 15.30 17096.21 88888.00 2015-01-31 00:46:19.000 031 33683.16 15.26 17096.20 88888.00 2015-01-31 00:46:20.000 031 33683.14 15.27 17096.20 37773.47 2015-01-31 00:46:21.000 031 33683.14 15.28 17096.16 88888.00 2015-01-31 00:46:22.000 031 33683.14 15.29 17096.15 88888.00 2015-01-31 00:46:23.000 031 33683.15 15.33 17096.15 88888.00 2015-01-31 00:46:24.000 031 33683.18 15.32 17096.18 88888.00 2015-01-31 00:46:25.000 031 33683.17 15.26 17096.17 37773.47 2015-01-31 00:46:26.000 031 33683.20 15.27 17096.15 88888.00 2015-01-31 00:46:27.000 031 33683.16 15.26 17096.13 88888.00 2015-01-31 00:46:28.000 031 33683.21 15.29 17096.12 88888.00 2015-01-31 00:46:29.000 031 33683.24 15.28 17096.12 88888.00 2015-01-31 00:46:30.000 031 33683.28 15.29 17096.15 37773.60 2015-01-31 00:46:31.000 031 33683.28 15.30 17096.13 88888.00 2015-01-31 00:46:32.000 031 33683.26 15.31 17096.15 88888.00 2015-01-31 00:46:33.000 031 33683.28 15.31 17096.15 88888.00 2015-01-31 00:46:34.000 031 33683.30 15.33 17096.12 88888.00 2015-01-31 00:46:35.000 031 33683.30 15.35 17096.13 37773.60 2015-01-31 00:46:36.000 031 33683.30 15.36 17096.17 88888.00 2015-01-31 00:46:37.000 031 33683.29 15.34 17096.17 88888.00 2015-01-31 00:46:38.000 031 33683.25 15.34 17096.16 88888.00 2015-01-31 00:46:39.000 031 33683.26 15.34 17096.13 88888.00 2015-01-31 00:46:40.000 031 33683.28 15.37 17096.12 37773.64 2015-01-31 00:46:41.000 031 33683.28 15.35 17096.13 88888.00 2015-01-31 00:46:42.000 031 33683.33 15.38 17096.16 88888.00 2015-01-31 00:46:43.000 031 33683.33 15.35 17096.19 88888.00 2015-01-31 00:46:44.000 031 33683.33 15.33 17096.18 88888.00 2015-01-31 00:46:45.000 031 33683.30 15.30 17096.15 37773.61 2015-01-31 00:46:46.000 031 33683.29 15.38 17096.17 88888.00 2015-01-31 00:46:47.000 031 33683.34 15.39 17096.15 88888.00 2015-01-31 00:46:48.000 031 33683.36 15.34 17096.17 88888.00 2015-01-31 00:46:49.000 031 33683.36 15.30 17096.16 88888.00 2015-01-31 00:46:50.000 031 33683.39 15.34 17096.19 37773.67 2015-01-31 00:46:51.000 031 33683.36 15.33 17096.16 88888.00 2015-01-31 00:46:52.000 031 33683.34 15.31 17096.13 88888.00 2015-01-31 00:46:53.000 031 33683.37 15.34 17096.12 88888.00 2015-01-31 00:46:54.000 031 33683.38 15.33 17096.15 88888.00 2015-01-31 00:46:55.000 031 33683.38 15.32 17096.16 37773.64 2015-01-31 00:46:56.000 031 33683.37 15.35 17096.17 88888.00 2015-01-31 00:46:57.000 031 33683.38 15.32 17096.15 88888.00 2015-01-31 00:46:58.000 031 33683.36 15.32 17096.17 88888.00 2015-01-31 00:46:59.000 031 33683.36 15.32 17096.16 88888.00 2015-01-31 00:47:00.000 031 33683.34 15.32 17096.13 37773.68 2015-01-31 00:47:01.000 031 33683.32 15.29 17096.10 88888.00 2015-01-31 00:47:02.000 031 33683.34 15.27 17096.13 88888.00 2015-01-31 00:47:03.000 031 33683.36 15.26 17096.16 88888.00 2015-01-31 00:47:04.000 031 33683.39 15.28 17096.16 88888.00 2015-01-31 00:47:05.000 031 33683.39 15.28 17096.14 37773.70 2015-01-31 00:47:06.000 031 33683.40 15.26 17096.14 88888.00 2015-01-31 00:47:07.000 031 33683.44 15.26 17096.15 88888.00 2015-01-31 00:47:08.000 031 33683.43 15.26 17096.15 88888.00 2015-01-31 00:47:09.000 031 33683.46 15.25 17096.12 88888.00 2015-01-31 00:47:10.000 031 33683.50 15.27 17096.15 37773.69 2015-01-31 00:47:11.000 031 33683.47 15.33 17096.15 88888.00 2015-01-31 00:47:12.000 031 33683.47 15.29 17096.14 88888.00 2015-01-31 00:47:13.000 031 33683.47 15.30 17096.14 88888.00 2015-01-31 00:47:14.000 031 33683.51 15.27 17096.12 88888.00 2015-01-31 00:47:15.000 031 33683.52 15.28 17096.13 37773.75 2015-01-31 00:47:16.000 031 33683.54 15.24 17096.15 88888.00 2015-01-31 00:47:17.000 031 33683.51 15.22 17096.13 88888.00 2015-01-31 00:47:18.000 031 33683.48 15.23 17096.09 88888.00 2015-01-31 00:47:19.000 031 33683.51 15.22 17096.09 88888.00 2015-01-31 00:47:20.000 031 33683.54 15.21 17096.12 37773.80 2015-01-31 00:47:21.000 031 33683.51 15.22 17096.13 88888.00 2015-01-31 00:47:22.000 031 33683.52 15.26 17096.13 88888.00 2015-01-31 00:47:23.000 031 33683.53 15.27 17096.14 88888.00 2015-01-31 00:47:24.000 031 33683.51 15.25 17096.15 88888.00 2015-01-31 00:47:25.000 031 33683.53 15.24 17096.13 37773.77 2015-01-31 00:47:26.000 031 33683.52 15.23 17096.09 88888.00 2015-01-31 00:47:27.000 031 33683.50 15.27 17096.08 88888.00 2015-01-31 00:47:28.000 031 33683.50 15.27 17096.09 88888.00 2015-01-31 00:47:29.000 031 33683.50 15.21 17096.14 88888.00 2015-01-31 00:47:30.000 031 33683.48 15.21 17096.12 37773.77 2015-01-31 00:47:31.000 031 33683.49 15.25 17096.12 88888.00 2015-01-31 00:47:32.000 031 33683.50 15.28 17096.13 88888.00 2015-01-31 00:47:33.000 031 33683.55 15.23 17096.13 88888.00 2015-01-31 00:47:34.000 031 33683.55 15.24 17096.14 88888.00 2015-01-31 00:47:35.000 031 33683.54 15.21 17096.13 37773.76 2015-01-31 00:47:36.000 031 33683.51 15.19 17096.13 88888.00 2015-01-31 00:47:37.000 031 33683.51 15.25 17096.13 88888.00 2015-01-31 00:47:38.000 031 33683.52 15.27 17096.17 88888.00 2015-01-31 00:47:39.000 031 33683.47 15.28 17096.15 88888.00 2015-01-31 00:47:40.000 031 33683.48 15.26 17096.10 37773.80 2015-01-31 00:47:41.000 031 33683.51 15.27 17096.10 88888.00 2015-01-31 00:47:42.000 031 33683.52 15.25 17096.10 88888.00 2015-01-31 00:47:43.000 031 33683.53 15.22 17096.12 88888.00 2015-01-31 00:47:44.000 031 33683.50 15.22 17096.11 88888.00 2015-01-31 00:47:45.000 031 33683.48 15.24 17096.07 37773.79 2015-01-31 00:47:46.000 031 33683.49 15.28 17096.05 88888.00 2015-01-31 00:47:47.000 031 33683.51 15.29 17096.10 88888.00 2015-01-31 00:47:48.000 031 33683.50 15.27 17096.10 88888.00 2015-01-31 00:47:49.000 031 33683.49 15.23 17096.10 88888.00 2015-01-31 00:47:50.000 031 33683.51 15.28 17096.12 37773.83 2015-01-31 00:47:51.000 031 33683.50 15.30 17096.15 88888.00 2015-01-31 00:47:52.000 031 33683.49 15.29 17096.14 88888.00 2015-01-31 00:47:53.000 031 33683.47 15.28 17096.12 88888.00 2015-01-31 00:47:54.000 031 33683.51 15.24 17096.14 88888.00 2015-01-31 00:47:55.000 031 33683.55 15.19 17096.17 37773.76 2015-01-31 00:47:56.000 031 33683.54 15.16 17096.16 88888.00 2015-01-31 00:47:57.000 031 33683.52 15.17 17096.16 88888.00 2015-01-31 00:47:58.000 031 33683.52 15.18 17096.16 88888.00 2015-01-31 00:47:59.000 031 33683.52 15.20 17096.16 88888.00 2015-01-31 00:48:00.000 031 33683.53 15.16 17096.18 37773.82 2015-01-31 00:48:01.000 031 33683.57 15.19 17096.13 88888.00 2015-01-31 00:48:02.000 031 33683.61 15.20 17096.13 88888.00 2015-01-31 00:48:03.000 031 33683.63 15.20 17096.18 88888.00 2015-01-31 00:48:04.000 031 33683.58 15.19 17096.22 88888.00 2015-01-31 00:48:05.000 031 33683.60 15.12 17096.19 37773.83 2015-01-31 00:48:06.000 031 33683.64 15.13 17096.18 88888.00 2015-01-31 00:48:07.000 031 33683.65 15.14 17096.15 88888.00 2015-01-31 00:48:08.000 031 33683.65 15.15 17096.12 88888.00 2015-01-31 00:48:09.000 031 33683.62 15.14 17096.14 88888.00 2015-01-31 00:48:10.000 031 33683.62 15.14 17096.15 37773.83 2015-01-31 00:48:11.000 031 33683.60 15.14 17096.15 88888.00 2015-01-31 00:48:12.000 031 33683.61 15.14 17096.11 88888.00 2015-01-31 00:48:13.000 031 33683.63 15.16 17096.12 88888.00 2015-01-31 00:48:14.000 031 33683.63 15.20 17096.15 88888.00 2015-01-31 00:48:15.000 031 33683.63 15.20 17096.13 37773.81 2015-01-31 00:48:16.000 031 33683.63 15.18 17096.09 88888.00 2015-01-31 00:48:17.000 031 33683.62 15.13 17096.10 88888.00 2015-01-31 00:48:18.000 031 33683.63 15.14 17096.11 88888.00 2015-01-31 00:48:19.000 031 33683.63 15.16 17096.12 88888.00 2015-01-31 00:48:20.000 031 33683.62 15.14 17096.11 37773.87 2015-01-31 00:48:21.000 031 33683.58 15.14 17096.10 88888.00 2015-01-31 00:48:22.000 031 33683.58 15.15 17096.10 88888.00 2015-01-31 00:48:23.000 031 33683.57 15.14 17096.09 88888.00 2015-01-31 00:48:24.000 031 33683.61 15.11 17096.12 88888.00 2015-01-31 00:48:25.000 031 33683.59 15.08 17096.14 37773.82 2015-01-31 00:48:26.000 031 33683.58 15.07 17096.11 88888.00 2015-01-31 00:48:27.000 031 33683.55 15.08 17096.12 88888.00 2015-01-31 00:48:28.000 031 33683.56 15.08 17096.17 88888.00 2015-01-31 00:48:29.000 031 33683.57 15.09 17096.23 88888.00 2015-01-31 00:48:30.000 031 33683.58 15.11 17096.22 37773.82 2015-01-31 00:48:31.000 031 33683.58 15.10 17096.21 88888.00 2015-01-31 00:48:32.000 031 33683.55 15.10 17096.18 88888.00 2015-01-31 00:48:33.000 031 33683.54 15.08 17096.15 88888.00 2015-01-31 00:48:34.000 031 33683.56 15.11 17096.11 88888.00 2015-01-31 00:48:35.000 031 33683.60 15.10 17096.10 37773.74 2015-01-31 00:48:36.000 031 33683.62 15.08 17096.10 88888.00 2015-01-31 00:48:37.000 031 33683.57 15.06 17096.11 88888.00 2015-01-31 00:48:38.000 031 33683.57 15.09 17096.12 88888.00 2015-01-31 00:48:39.000 031 33683.58 15.10 17096.07 88888.00 2015-01-31 00:48:40.000 031 33683.59 15.10 17096.05 37773.73 2015-01-31 00:48:41.000 031 33683.58 15.11 17096.12 88888.00 2015-01-31 00:48:42.000 031 33683.58 15.13 17096.13 88888.00 2015-01-31 00:48:43.000 031 33683.56 15.10 17096.11 88888.00 2015-01-31 00:48:44.000 031 33683.54 15.12 17096.10 88888.00 2015-01-31 00:48:45.000 031 33683.54 15.18 17096.09 37773.82 2015-01-31 00:48:46.000 031 33683.51 15.19 17096.06 88888.00 2015-01-31 00:48:47.000 031 33683.53 15.06 17096.04 88888.00 2015-01-31 00:48:48.000 031 33683.56 15.08 17096.04 88888.00 2015-01-31 00:48:49.000 031 33683.58 15.13 17096.06 88888.00 2015-01-31 00:48:50.000 031 33683.56 15.12 17096.08 37773.77 2015-01-31 00:48:51.000 031 33683.55 15.13 17096.09 88888.00 2015-01-31 00:48:52.000 031 33683.53 15.14 17096.06 88888.00 2015-01-31 00:48:53.000 031 33683.51 15.13 17096.04 88888.00 2015-01-31 00:48:54.000 031 33683.55 15.13 17096.05 88888.00 2015-01-31 00:48:55.000 031 33683.55 15.12 17096.05 37773.74 2015-01-31 00:48:56.000 031 33683.56 15.13 17096.07 88888.00 2015-01-31 00:48:57.000 031 33683.59 15.10 17096.09 88888.00 2015-01-31 00:48:58.000 031 33683.57 15.14 17096.12 88888.00 2015-01-31 00:48:59.000 031 33683.58 15.14 17096.08 88888.00 2015-01-31 00:49:00.000 031 33683.60 15.14 17096.09 37773.79 2015-01-31 00:49:01.000 031 33683.59 15.11 17096.10 88888.00 2015-01-31 00:49:02.000 031 33683.56 15.16 17096.12 88888.00 2015-01-31 00:49:03.000 031 33683.57 15.17 17096.10 88888.00 2015-01-31 00:49:04.000 031 33683.56 15.16 17096.04 88888.00 2015-01-31 00:49:05.000 031 33683.54 15.22 17096.05 37773.77 2015-01-31 00:49:06.000 031 33683.55 15.21 17096.07 88888.00 2015-01-31 00:49:07.000 031 33683.51 15.20 17096.08 88888.00 2015-01-31 00:49:08.000 031 33683.51 15.16 17096.10 88888.00 2015-01-31 00:49:09.000 031 33683.51 15.15 17096.10 88888.00 2015-01-31 00:49:10.000 031 33683.52 15.18 17096.12 37773.76 2015-01-31 00:49:11.000 031 33683.52 15.14 17096.08 88888.00 2015-01-31 00:49:12.000 031 33683.52 15.14 17096.08 88888.00 2015-01-31 00:49:13.000 031 33683.49 15.17 17096.11 88888.00 2015-01-31 00:49:14.000 031 33683.46 15.18 17096.13 88888.00 2015-01-31 00:49:15.000 031 33683.46 15.13 17096.10 37773.69 2015-01-31 00:49:16.000 031 33683.49 15.15 17096.11 88888.00 2015-01-31 00:49:17.000 031 33683.47 15.18 17096.11 88888.00 2015-01-31 00:49:18.000 031 33683.46 15.16 17096.11 88888.00 2015-01-31 00:49:19.000 031 33683.45 15.17 17096.11 88888.00 2015-01-31 00:49:20.000 031 33683.45 15.16 17096.10 37773.63 2015-01-31 00:49:21.000 031 33683.43 15.15 17096.11 88888.00 2015-01-31 00:49:22.000 031 33683.43 15.15 17096.10 88888.00 2015-01-31 00:49:23.000 031 33683.42 15.14 17096.07 88888.00 2015-01-31 00:49:24.000 031 33683.47 15.17 17096.11 88888.00 2015-01-31 00:49:25.000 031 33683.47 15.16 17096.15 37773.63 2015-01-31 00:49:26.000 031 33683.46 15.18 17096.16 88888.00 2015-01-31 00:49:27.000 031 33683.41 15.19 17096.13 88888.00 2015-01-31 00:49:28.000 031 33683.41 15.16 17096.12 88888.00 2015-01-31 00:49:29.000 031 33683.40 15.19 17096.16 88888.00 2015-01-31 00:49:30.000 031 33683.39 15.20 17096.14 37773.62 2015-01-31 00:49:31.000 031 33683.36 15.19 17096.15 88888.00 2015-01-31 00:49:32.000 031 33683.33 15.21 17096.14 88888.00 2015-01-31 00:49:33.000 031 33683.31 15.22 17096.10 88888.00 2015-01-31 00:49:34.000 031 33683.34 15.24 17096.10 88888.00 2015-01-31 00:49:35.000 031 33683.33 15.18 17096.11 37773.54 2015-01-31 00:49:36.000 031 33683.34 15.20 17096.10 88888.00 2015-01-31 00:49:37.000 031 33683.34 15.19 17096.09 88888.00 2015-01-31 00:49:38.000 031 33683.35 15.22 17096.10 88888.00 2015-01-31 00:49:39.000 031 33683.33 15.20 17096.07 88888.00 2015-01-31 00:49:40.000 031 33683.34 15.22 17096.09 37773.64 2015-01-31 00:49:41.000 031 33683.35 15.22 17096.11 88888.00 2015-01-31 00:49:42.000 031 33683.37 15.18 17096.09 88888.00 2015-01-31 00:49:43.000 031 33683.35 15.17 17096.07 88888.00 2015-01-31 00:49:44.000 031 33683.36 15.18 17096.10 88888.00 2015-01-31 00:49:45.000 031 33683.38 15.21 17096.09 37773.66 2015-01-31 00:49:46.000 031 33683.42 15.18 17096.07 88888.00 2015-01-31 00:49:47.000 031 33683.42 15.14 17096.08 88888.00 2015-01-31 00:49:48.000 031 33683.40 15.17 17096.10 88888.00 2015-01-31 00:49:49.000 031 33683.40 15.17 17096.05 88888.00 2015-01-31 00:49:50.000 031 33683.38 15.15 17096.07 37773.60 2015-01-31 00:49:51.000 031 33683.42 15.14 17096.05 88888.00 2015-01-31 00:49:52.000 031 33683.44 15.13 17096.04 88888.00 2015-01-31 00:49:53.000 031 33683.45 15.14 17096.06 88888.00 2015-01-31 00:49:54.000 031 33683.47 15.13 17096.08 88888.00 2015-01-31 00:49:55.000 031 33683.48 15.10 17096.07 37773.68 2015-01-31 00:49:56.000 031 33683.46 15.12 17096.07 88888.00 2015-01-31 00:49:57.000 031 33683.46 15.13 17096.07 88888.00 2015-01-31 00:49:58.000 031 33683.48 15.16 17096.09 88888.00 2015-01-31 00:49:59.000 031 33683.47 15.16 17096.03 88888.00 2015-01-31 00:50:00.000 031 33683.46 15.12 17096.02 37773.61 2015-01-31 00:50:01.000 031 33683.47 15.15 17096.00 88888.00 2015-01-31 00:50:02.000 031 33683.45 15.15 17096.04 88888.00 2015-01-31 00:50:03.000 031 33683.44 15.15 17096.05 88888.00 2015-01-31 00:50:04.000 031 33683.50 15.15 17096.04 88888.00 2015-01-31 00:50:05.000 031 33683.50 15.10 17096.06 37773.66 2015-01-31 00:50:06.000 031 33683.46 15.10 17096.02 88888.00 2015-01-31 00:50:07.000 031 33683.44 15.14 17096.07 88888.00 2015-01-31 00:50:08.000 031 33683.42 15.18 17096.07 88888.00 2015-01-31 00:50:09.000 031 33683.39 15.17 17096.08 88888.00 2015-01-31 00:50:10.000 031 33683.38 15.15 17096.06 37773.58 2015-01-31 00:50:11.000 031 33683.39 15.14 17096.06 88888.00 2015-01-31 00:50:12.000 031 33683.39 15.16 17096.10 88888.00 2015-01-31 00:50:13.000 031 33683.37 15.17 17096.09 88888.00 2015-01-31 00:50:14.000 031 33683.35 15.18 17096.09 88888.00 2015-01-31 00:50:15.000 031 33683.32 15.16 17096.06 37773.54 2015-01-31 00:50:16.000 031 33683.31 15.17 17096.09 88888.00 2015-01-31 00:50:17.000 031 33683.32 15.16 17096.10 88888.00 2015-01-31 00:50:18.000 031 33683.33 15.19 17096.10 88888.00 2015-01-31 00:50:19.000 031 33683.34 15.22 17096.11 88888.00 2015-01-31 00:50:20.000 031 33683.38 15.19 17096.13 37773.55 2015-01-31 00:50:21.000 031 33683.37 15.16 17096.09 88888.00 2015-01-31 00:50:22.000 031 33683.33 15.17 17096.09 88888.00 2015-01-31 00:50:23.000 031 33683.32 15.14 17096.11 88888.00 2015-01-31 00:50:24.000 031 33683.32 15.11 17096.14 88888.00 2015-01-31 00:50:25.000 031 33683.37 15.13 17096.09 37773.59 2015-01-31 00:50:26.000 031 33683.33 15.13 17096.11 88888.00 2015-01-31 00:50:27.000 031 33683.30 15.15 17096.08 88888.00 2015-01-31 00:50:28.000 031 33683.31 15.10 17096.06 88888.00 2015-01-31 00:50:29.000 031 33683.31 15.10 17096.05 88888.00 2015-01-31 00:50:30.000 031 33683.33 15.08 17096.08 37773.62 2015-01-31 00:50:31.000 031 33683.39 15.10 17096.10 88888.00 2015-01-31 00:50:32.000 031 33683.42 15.11 17096.08 88888.00 2015-01-31 00:50:33.000 031 33683.42 15.10 17096.06 88888.00 2015-01-31 00:50:34.000 031 33683.42 15.08 17096.06 88888.00 2015-01-31 00:50:35.000 031 33683.44 15.06 17096.05 37773.64 2015-01-31 00:50:36.000 031 33683.44 15.04 17096.05 88888.00 2015-01-31 00:50:37.000 031 33683.45 15.01 17096.06 88888.00 2015-01-31 00:50:38.000 031 33683.48 15.02 17096.04 88888.00 2015-01-31 00:50:39.000 031 33683.49 15.04 17096.06 88888.00 2015-01-31 00:50:40.000 031 33683.46 15.06 17096.07 37773.60 2015-01-31 00:50:41.000 031 33683.42 15.04 17096.07 88888.00 2015-01-31 00:50:42.000 031 33683.45 15.05 17096.07 88888.00 2015-01-31 00:50:43.000 031 33683.51 15.06 17096.08 88888.00 2015-01-31 00:50:44.000 031 33683.51 15.08 17096.10 88888.00 2015-01-31 00:50:45.000 031 33683.51 15.10 17096.07 37773.68 2015-01-31 00:50:46.000 031 33683.48 15.09 17096.08 88888.00 2015-01-31 00:50:47.000 031 33683.47 15.09 17096.10 88888.00 2015-01-31 00:50:48.000 031 33683.47 15.05 17096.08 88888.00 2015-01-31 00:50:49.000 031 33683.49 15.12 17096.07 88888.00 2015-01-31 00:50:50.000 031 33683.47 15.13 17096.11 37773.74 2015-01-31 00:50:51.000 031 33683.49 15.14 17096.11 88888.00 2015-01-31 00:50:52.000 031 33683.52 15.14 17096.10 88888.00 2015-01-31 00:50:53.000 031 33683.50 15.17 17096.12 88888.00 2015-01-31 00:50:54.000 031 33683.51 15.13 17096.11 88888.00 2015-01-31 00:50:55.000 031 33683.46 15.08 17096.11 37773.59 2015-01-31 00:50:56.000 031 33683.44 15.08 17096.10 88888.00 2015-01-31 00:50:57.000 031 33683.44 15.11 17096.10 88888.00 2015-01-31 00:50:58.000 031 33683.41 15.09 17096.12 88888.00 2015-01-31 00:50:59.000 031 33683.40 15.11 17096.09 88888.00 2015-01-31 00:51:00.000 031 33683.42 15.11 17096.05 37773.59 2015-01-31 00:51:01.000 031 33683.39 15.11 17096.03 88888.00 2015-01-31 00:51:02.000 031 33683.40 15.12 17096.05 88888.00 2015-01-31 00:51:03.000 031 33683.44 15.14 17096.08 88888.00 2015-01-31 00:51:04.000 031 33683.42 15.15 17096.11 88888.00 2015-01-31 00:51:05.000 031 33683.43 15.16 17096.10 37773.63 2015-01-31 00:51:06.000 031 33683.41 15.15 17096.10 88888.00 2015-01-31 00:51:07.000 031 33683.38 15.17 17096.12 88888.00 2015-01-31 00:51:08.000 031 33683.40 15.25 17096.11 88888.00 2015-01-31 00:51:09.000 031 33683.40 15.22 17096.14 88888.00 2015-01-31 00:51:10.000 031 33683.38 15.19 17096.17 37773.66 2015-01-31 00:51:11.000 031 33683.38 15.16 17096.17 88888.00 2015-01-31 00:51:12.000 031 33683.38 15.15 17096.14 88888.00 2015-01-31 00:51:13.000 031 33683.42 15.16 17096.13 88888.00 2015-01-31 00:51:14.000 031 33683.43 15.16 17096.13 88888.00 2015-01-31 00:51:15.000 031 33683.43 15.12 17096.12 37773.57 2015-01-31 00:51:16.000 031 33683.47 15.14 17096.13 88888.00 2015-01-31 00:51:17.000 031 33683.48 15.17 17096.11 88888.00 2015-01-31 00:51:18.000 031 33683.48 15.17 17096.10 88888.00 2015-01-31 00:51:19.000 031 33683.45 15.15 17096.13 88888.00 2015-01-31 00:51:20.000 031 33683.42 15.16 17096.17 37773.64 2015-01-31 00:51:21.000 031 33683.39 15.14 17096.14 88888.00 2015-01-31 00:51:22.000 031 33683.39 15.15 17096.14 88888.00 2015-01-31 00:51:23.000 031 33683.37 15.15 17096.15 88888.00 2015-01-31 00:51:24.000 031 33683.37 15.18 17096.11 88888.00 2015-01-31 00:51:25.000 031 33683.35 15.16 17096.09 37773.61 2015-01-31 00:51:26.000 031 33683.35 15.15 17096.10 88888.00 2015-01-31 00:51:27.000 031 33683.34 15.15 17096.06 88888.00 2015-01-31 00:51:28.000 031 33683.34 15.19 17096.07 88888.00 2015-01-31 00:51:29.000 031 33683.36 15.18 17096.10 88888.00 2015-01-31 00:51:30.000 031 33683.36 15.20 17096.12 37773.61 2015-01-31 00:51:31.000 031 33683.32 15.18 17096.11 88888.00 2015-01-31 00:51:32.000 031 33683.32 15.18 17096.11 88888.00 2015-01-31 00:51:33.000 031 33683.34 15.17 17096.12 88888.00 2015-01-31 00:51:34.000 031 33683.33 15.17 17096.09 88888.00 2015-01-31 00:51:35.000 031 33683.29 15.21 17096.08 37773.54 2015-01-31 00:51:36.000 031 33683.27 15.23 17096.07 88888.00 2015-01-31 00:51:37.000 031 33683.32 15.22 17096.08 88888.00 2015-01-31 00:51:38.000 031 33683.34 15.21 17096.11 88888.00 2015-01-31 00:51:39.000 031 33683.33 15.17 17096.10 88888.00 2015-01-31 00:51:40.000 031 33683.32 15.18 17096.11 37773.53 2015-01-31 00:51:41.000 031 33683.33 15.21 17096.09 88888.00 2015-01-31 00:51:42.000 031 33683.31 15.17 17096.12 88888.00 2015-01-31 00:51:43.000 031 33683.28 15.18 17096.10 88888.00 2015-01-31 00:51:44.000 031 33683.26 15.18 17096.10 88888.00 2015-01-31 00:51:45.000 031 33683.31 15.16 17096.12 37773.53 2015-01-31 00:51:46.000 031 33683.30 15.15 17096.12 88888.00 2015-01-31 00:51:47.000 031 33683.23 15.11 17096.12 88888.00 2015-01-31 00:51:48.000 031 33683.25 15.16 17096.13 88888.00 2015-01-31 00:51:49.000 031 33683.24 15.18 17096.11 88888.00 2015-01-31 00:51:50.000 031 33683.22 15.16 17096.10 37773.53 2015-01-31 00:51:51.000 031 33683.25 15.16 17096.12 88888.00 2015-01-31 00:51:52.000 031 33683.28 15.19 17096.10 88888.00 2015-01-31 00:51:53.000 031 33683.28 15.19 17096.12 88888.00 2015-01-31 00:51:54.000 031 33683.25 15.21 17096.12 88888.00 2015-01-31 00:51:55.000 031 33683.18 15.18 17096.07 37773.44 2015-01-31 00:51:56.000 031 33683.20 15.14 17096.05 88888.00 2015-01-31 00:51:57.000 031 33683.23 15.17 17096.03 88888.00 2015-01-31 00:51:58.000 031 33683.21 15.21 17096.06 88888.00 2015-01-31 00:51:59.000 031 33683.20 15.17 17096.06 88888.00 2015-01-31 00:52:00.000 031 33683.19 15.22 17096.08 37773.50 2015-01-31 00:52:01.000 031 33683.19 15.24 17096.07 88888.00 2015-01-31 00:52:02.000 031 33683.17 15.27 17096.08 88888.00 2015-01-31 00:52:03.000 031 33683.19 15.29 17096.07 88888.00 2015-01-31 00:52:04.000 031 33683.19 15.33 17096.06 88888.00 2015-01-31 00:52:05.000 031 33683.14 15.28 17096.06 37773.36 2015-01-31 00:52:06.000 031 33683.11 15.27 17096.07 88888.00 2015-01-31 00:52:07.000 031 33683.07 15.25 17096.06 88888.00 2015-01-31 00:52:08.000 031 33683.09 15.24 17096.08 88888.00 2015-01-31 00:52:09.000 031 33683.04 15.27 17096.07 88888.00 2015-01-31 00:52:10.000 031 33683.05 15.26 17096.01 37773.36 2015-01-31 00:52:11.000 031 33683.06 15.23 17095.99 88888.00 2015-01-31 00:52:12.000 031 33683.06 15.23 17096.05 88888.00 2015-01-31 00:52:13.000 031 33683.04 15.22 17096.09 88888.00 2015-01-31 00:52:14.000 031 33683.06 15.22 17096.09 88888.00 2015-01-31 00:52:15.000 031 33683.08 15.22 17096.07 37773.39 2015-01-31 00:52:16.000 031 33683.07 15.25 17096.03 88888.00 2015-01-31 00:52:17.000 031 33683.06 15.27 17096.03 88888.00 2015-01-31 00:52:18.000 031 33683.07 15.25 17096.01 88888.00 2015-01-31 00:52:19.000 031 33683.04 15.24 17096.00 88888.00 2015-01-31 00:52:20.000 031 33683.06 15.27 17095.99 37773.38 2015-01-31 00:52:21.000 031 33683.12 15.30 17095.98 88888.00 2015-01-31 00:52:22.000 031 33683.12 15.29 17096.05 88888.00 2015-01-31 00:52:23.000 031 33683.11 15.26 17096.07 88888.00 2015-01-31 00:52:24.000 031 33683.09 15.31 17096.04 88888.00 2015-01-31 00:52:25.000 031 33683.06 15.33 17096.02 37773.39 2015-01-31 00:52:26.000 031 33683.08 15.28 17096.05 88888.00 2015-01-31 00:52:27.000 031 33683.09 15.25 17096.09 88888.00 2015-01-31 00:52:28.000 031 33683.05 15.23 17096.07 88888.00 2015-01-31 00:52:29.000 031 33683.01 15.28 17096.04 88888.00 2015-01-31 00:52:30.000 031 33683.02 15.31 17096.05 37773.36 2015-01-31 00:52:31.000 031 33683.00 15.26 17096.07 88888.00 2015-01-31 00:52:32.000 031 33683.03 15.28 17096.08 88888.00 2015-01-31 00:52:33.000 031 33683.01 15.25 17096.06 88888.00 2015-01-31 00:52:34.000 031 33683.01 15.26 17096.10 88888.00 2015-01-31 00:52:35.000 031 33683.03 15.27 17096.12 37773.27 2015-01-31 00:52:36.000 031 33683.06 15.28 17096.09 88888.00 2015-01-31 00:52:37.000 031 33683.05 15.28 17096.07 88888.00 2015-01-31 00:52:38.000 031 33683.05 15.31 17096.08 88888.00 2015-01-31 00:52:39.000 031 33683.04 15.32 17096.07 88888.00 2015-01-31 00:52:40.000 031 33682.98 15.33 17096.11 37773.31 2015-01-31 00:52:41.000 031 33683.00 15.27 17096.08 88888.00 2015-01-31 00:52:42.000 031 33682.96 15.28 17096.08 88888.00 2015-01-31 00:52:43.000 031 33682.96 15.31 17096.09 88888.00 2015-01-31 00:52:44.000 031 33682.97 15.35 17096.12 88888.00 2015-01-31 00:52:45.000 031 33682.96 15.41 17096.10 37773.24 2015-01-31 00:52:46.000 031 33682.93 15.41 17096.11 88888.00 2015-01-31 00:52:47.000 031 33682.90 15.37 17096.08 88888.00 2015-01-31 00:52:48.000 031 33682.88 15.31 17096.09 88888.00 2015-01-31 00:52:49.000 031 33682.88 15.31 17096.14 88888.00 2015-01-31 00:52:50.000 031 33682.92 15.29 17096.14 37773.22 2015-01-31 00:52:51.000 031 33682.92 15.29 17096.11 88888.00 2015-01-31 00:52:52.000 031 33682.93 15.32 17096.11 88888.00 2015-01-31 00:52:53.000 031 33682.92 15.35 17096.12 88888.00 2015-01-31 00:52:54.000 031 33682.89 15.28 17096.09 88888.00 2015-01-31 00:52:55.000 031 33682.91 15.28 17096.08 37773.25 2015-01-31 00:52:56.000 031 33682.89 15.28 17096.08 88888.00 2015-01-31 00:52:57.000 031 33682.88 15.25 17096.07 88888.00 2015-01-31 00:52:58.000 031 33682.88 15.22 17096.10 88888.00 2015-01-31 00:52:59.000 031 33682.90 15.18 17096.08 88888.00 2015-01-31 00:53:00.000 031 33682.91 15.19 17096.07 37773.26 2015-01-31 00:53:01.000 031 33682.94 15.20 17096.10 88888.00 2015-01-31 00:53:02.000 031 33682.96 15.23 17096.10 88888.00 2015-01-31 00:53:03.000 031 33682.97 15.27 17096.10 88888.00 2015-01-31 00:53:04.000 031 33682.96 15.28 17096.05 88888.00 2015-01-31 00:53:05.000 031 33682.93 15.26 17096.05 37773.21 2015-01-31 00:53:06.000 031 33682.93 15.24 17096.06 88888.00 2015-01-31 00:53:07.000 031 33682.95 15.22 17096.05 88888.00 2015-01-31 00:53:08.000 031 33682.94 15.19 17096.04 88888.00 2015-01-31 00:53:09.000 031 33682.94 15.21 17096.05 88888.00 2015-01-31 00:53:10.000 031 33682.94 15.25 17096.07 37773.27 2015-01-31 00:53:11.000 031 33682.93 15.21 17096.08 88888.00 2015-01-31 00:53:12.000 031 33682.96 15.17 17096.08 88888.00 2015-01-31 00:53:13.000 031 33682.97 15.17 17096.08 88888.00 2015-01-31 00:53:14.000 031 33682.97 15.20 17096.08 88888.00 2015-01-31 00:53:15.000 031 33682.98 15.19 17096.13 37773.24 2015-01-31 00:53:16.000 031 33683.01 15.21 17096.11 88888.00 2015-01-31 00:53:17.000 031 33682.99 15.24 17096.10 88888.00 2015-01-31 00:53:18.000 031 33682.98 15.27 17096.07 88888.00 2015-01-31 00:53:19.000 031 33682.97 15.26 17096.07 88888.00 2015-01-31 00:53:20.000 031 33682.95 15.22 17096.09 37773.21 2015-01-31 00:53:21.000 031 33682.94 15.19 17096.06 88888.00 2015-01-31 00:53:22.000 031 33682.97 15.21 17096.07 88888.00 2015-01-31 00:53:23.000 031 33682.95 15.23 17096.08 88888.00 2015-01-31 00:53:24.000 031 33682.92 15.22 17096.10 88888.00 2015-01-31 00:53:25.000 031 33682.95 15.18 17096.11 37773.25 2015-01-31 00:53:26.000 031 33682.96 15.19 17096.12 88888.00 2015-01-31 00:53:27.000 031 33682.93 15.24 17096.17 88888.00 2015-01-31 00:53:28.000 031 33682.92 15.25 17096.13 88888.00 2015-01-31 00:53:29.000 031 33682.94 15.22 17096.08 88888.00 2015-01-31 00:53:30.000 031 33682.90 15.18 17096.11 37773.23 2015-01-31 00:53:31.000 031 33682.90 15.21 17096.09 88888.00 2015-01-31 00:53:32.000 031 33682.89 15.23 17096.10 88888.00 2015-01-31 00:53:33.000 031 33682.91 15.24 17096.12 88888.00 2015-01-31 00:53:34.000 031 33682.92 15.21 17096.14 88888.00 2015-01-31 00:53:35.000 031 33682.90 15.24 17096.16 37773.24 2015-01-31 00:53:36.000 031 33682.89 15.28 17096.13 88888.00 2015-01-31 00:53:37.000 031 33682.94 15.27 17096.08 88888.00 2015-01-31 00:53:38.000 031 33682.92 15.24 17096.08 88888.00 2015-01-31 00:53:39.000 031 33682.90 15.24 17096.07 88888.00 2015-01-31 00:53:40.000 031 33682.88 15.24 17096.08 37773.20 2015-01-31 00:53:41.000 031 33682.88 15.27 17096.07 88888.00 2015-01-31 00:53:42.000 031 33682.93 15.31 17096.07 88888.00 2015-01-31 00:53:43.000 031 33682.91 15.30 17096.07 88888.00 2015-01-31 00:53:44.000 031 33682.84 15.27 17096.09 88888.00 2015-01-31 00:53:45.000 031 33682.84 15.30 17096.11 37773.16 2015-01-31 00:53:46.000 031 33682.84 15.30 17096.13 88888.00 2015-01-31 00:53:47.000 031 33682.83 15.31 17096.14 88888.00 2015-01-31 00:53:48.000 031 33682.86 15.33 17096.09 88888.00 2015-01-31 00:53:49.000 031 33682.87 15.29 17096.08 88888.00 2015-01-31 00:53:50.000 031 33682.84 15.28 17096.11 37773.14 2015-01-31 00:53:51.000 031 33682.81 15.25 17096.07 88888.00 2015-01-31 00:53:52.000 031 33682.84 15.28 17096.07 88888.00 2015-01-31 00:53:53.000 031 33682.85 15.27 17096.08 88888.00 2015-01-31 00:53:54.000 031 33682.83 15.31 17096.11 88888.00 2015-01-31 00:53:55.000 031 33682.83 15.30 17096.08 37773.10 2015-01-31 00:53:56.000 031 33682.83 15.28 17096.07 88888.00 2015-01-31 00:53:57.000 031 33682.81 15.25 17096.05 88888.00 2015-01-31 00:53:58.000 031 33682.83 15.28 17096.10 88888.00 2015-01-31 00:53:59.000 031 33682.85 15.30 17096.09 88888.00 2015-01-31 00:54:00.000 031 33682.82 15.28 17096.08 37773.11 2015-01-31 00:54:01.000 031 33682.81 15.29 17096.06 88888.00 2015-01-31 00:54:02.000 031 33682.82 15.28 17096.06 88888.00 2015-01-31 00:54:03.000 031 33682.82 15.31 17096.06 88888.00 2015-01-31 00:54:04.000 031 33682.80 15.31 17096.05 88888.00 2015-01-31 00:54:05.000 031 33682.80 15.28 17096.02 37773.07 2015-01-31 00:54:06.000 031 33682.81 15.28 17096.01 88888.00 2015-01-31 00:54:07.000 031 33682.82 15.31 17096.05 88888.00 2015-01-31 00:54:08.000 031 33682.81 15.32 17096.04 88888.00 2015-01-31 00:54:09.000 031 33682.85 15.27 17096.07 88888.00 2015-01-31 00:54:10.000 031 33682.83 15.29 17096.06 37773.11 2015-01-31 00:54:11.000 031 33682.81 15.28 17096.06 88888.00 2015-01-31 00:54:12.000 031 33682.82 15.30 17096.05 88888.00 2015-01-31 00:54:13.000 031 33682.81 15.28 17096.08 88888.00 2015-01-31 00:54:14.000 031 33682.82 15.28 17096.09 88888.00 2015-01-31 00:54:15.000 031 33682.81 15.30 17096.08 37773.13 2015-01-31 00:54:16.000 031 33682.85 15.28 17096.05 88888.00 2015-01-31 00:54:17.000 031 33682.84 15.26 17096.03 88888.00 2015-01-31 00:54:18.000 031 33682.82 15.33 17096.04 88888.00 2015-01-31 00:54:19.000 031 33682.82 15.31 17096.05 88888.00 2015-01-31 00:54:20.000 031 33682.83 15.31 17096.07 37773.06 2015-01-31 00:54:21.000 031 33682.78 15.25 17096.09 88888.00 2015-01-31 00:54:22.000 031 33682.81 15.23 17096.08 88888.00 2015-01-31 00:54:23.000 031 33682.79 15.27 17096.05 88888.00 2015-01-31 00:54:24.000 031 33682.77 15.28 17096.09 88888.00 2015-01-31 00:54:25.000 031 33682.77 15.26 17096.09 37773.11 2015-01-31 00:54:26.000 031 33682.80 15.26 17096.11 88888.00 2015-01-31 00:54:27.000 031 33682.82 15.28 17096.09 88888.00 2015-01-31 00:54:28.000 031 33682.75 15.30 17096.10 88888.00 2015-01-31 00:54:29.000 031 33682.73 15.37 17096.12 88888.00 2015-01-31 00:54:30.000 031 33682.74 15.40 17096.12 37772.99 2015-01-31 00:54:31.000 031 33682.74 15.29 17096.14 88888.00 2015-01-31 00:54:32.000 031 33682.76 15.33 17096.15 88888.00 2015-01-31 00:54:33.000 031 33682.75 15.38 17096.11 88888.00 2015-01-31 00:54:34.000 031 33682.74 15.34 17096.10 88888.00 2015-01-31 00:54:35.000 031 33682.70 15.33 17096.13 37772.98 2015-01-31 00:54:36.000 031 33682.70 15.29 17096.11 88888.00 2015-01-31 00:54:37.000 031 33682.70 15.30 17096.13 88888.00 2015-01-31 00:54:38.000 031 33682.70 15.29 17096.11 88888.00 2015-01-31 00:54:39.000 031 33682.69 15.29 17096.10 88888.00 2015-01-31 00:54:40.000 031 33682.69 15.28 17096.03 37773.03 2015-01-31 00:54:41.000 031 33682.72 15.27 17096.05 88888.00 2015-01-31 00:54:42.000 031 33682.69 15.26 17096.06 88888.00 2015-01-31 00:54:43.000 031 33682.66 15.28 17096.06 88888.00 2015-01-31 00:54:44.000 031 33682.63 15.28 17096.07 88888.00 2015-01-31 00:54:45.000 031 33682.60 15.27 17096.09 37772.94 2015-01-31 00:54:46.000 031 33682.62 15.25 17096.07 88888.00 2015-01-31 00:54:47.000 031 33682.65 15.25 17096.06 88888.00 2015-01-31 00:54:48.000 031 33682.62 15.29 17096.10 88888.00 2015-01-31 00:54:49.000 031 33682.59 15.25 17096.09 88888.00 2015-01-31 00:54:50.000 031 33682.55 15.22 17096.11 37772.97 2015-01-31 00:54:51.000 031 33682.59 15.19 17096.12 88888.00 2015-01-31 00:54:52.000 031 33682.59 15.22 17096.09 88888.00 2015-01-31 00:54:53.000 031 33682.56 15.24 17096.09 88888.00 2015-01-31 00:54:54.000 031 33682.55 15.25 17096.09 88888.00 2015-01-31 00:54:55.000 031 33682.56 15.27 17096.06 37772.96 2015-01-31 00:54:56.000 031 33682.60 15.26 17096.07 88888.00 2015-01-31 00:54:57.000 031 33682.58 15.25 17096.06 88888.00 2015-01-31 00:54:58.000 031 33682.63 15.25 17096.10 88888.00 2015-01-31 00:54:59.000 031 33682.59 15.26 17096.10 88888.00 2015-01-31 00:55:00.000 031 33682.57 15.23 17096.09 37772.91 2015-01-31 00:55:01.000 031 33682.58 15.25 17096.07 88888.00 2015-01-31 00:55:02.000 031 33682.57 15.25 17096.04 88888.00 2015-01-31 00:55:03.000 031 33682.56 15.23 17096.05 88888.00 2015-01-31 00:55:04.000 031 33682.58 15.26 17096.07 88888.00 2015-01-31 00:55:05.000 031 33682.60 15.26 17096.03 37772.93 2015-01-31 00:55:06.000 031 33682.57 15.25 17096.07 88888.00 2015-01-31 00:55:07.000 031 33682.58 15.27 17096.03 88888.00 2015-01-31 00:55:08.000 031 33682.56 15.28 17096.05 88888.00 2015-01-31 00:55:09.000 031 33682.55 15.26 17096.09 88888.00 2015-01-31 00:55:10.000 031 33682.56 15.29 17096.09 37772.92 2015-01-31 00:55:11.000 031 33682.57 15.27 17096.08 88888.00 2015-01-31 00:55:12.000 031 33682.60 15.29 17096.08 88888.00 2015-01-31 00:55:13.000 031 33682.55 15.27 17096.07 88888.00 2015-01-31 00:55:14.000 031 33682.52 15.23 17096.05 88888.00 2015-01-31 00:55:15.000 031 33682.54 15.24 17096.05 37772.91 2015-01-31 00:55:16.000 031 33682.54 15.24 17096.05 88888.00 2015-01-31 00:55:17.000 031 33682.53 15.22 17096.05 88888.00 2015-01-31 00:55:18.000 031 33682.53 15.21 17096.04 88888.00 2015-01-31 00:55:19.000 031 33682.52 15.21 17096.07 88888.00 2015-01-31 00:55:20.000 031 33682.53 15.25 17096.06 37772.85 2015-01-31 00:55:21.000 031 33682.55 15.27 17096.08 88888.00 2015-01-31 00:55:22.000 031 33682.56 15.29 17096.08 88888.00 2015-01-31 00:55:23.000 031 33682.55 15.30 17096.10 88888.00 2015-01-31 00:55:24.000 031 33682.51 15.27 17096.08 88888.00 2015-01-31 00:55:25.000 031 33682.51 15.22 17096.06 37772.91 2015-01-31 00:55:26.000 031 33682.49 15.20 17096.05 88888.00 2015-01-31 00:55:27.000 031 33682.53 15.21 17096.06 88888.00 2015-01-31 00:55:28.000 031 33682.52 15.20 17096.02 88888.00 2015-01-31 00:55:29.000 031 33682.49 15.18 17096.02 88888.00 2015-01-31 00:55:30.000 031 33682.52 15.19 17096.03 37772.83 2015-01-31 00:55:31.000 031 33682.51 15.20 17096.07 88888.00 2015-01-31 00:55:32.000 031 33682.48 15.20 17096.08 88888.00 2015-01-31 00:55:33.000 031 33682.48 15.22 17096.07 88888.00 2015-01-31 00:55:34.000 031 33682.46 15.24 17096.05 88888.00 2015-01-31 00:55:35.000 031 33682.41 15.21 17096.05 37772.86 2015-01-31 00:55:36.000 031 33682.44 15.20 17096.04 88888.00 2015-01-31 00:55:37.000 031 33682.46 15.18 17096.04 88888.00 2015-01-31 00:55:38.000 031 33682.46 15.20 17096.04 88888.00 2015-01-31 00:55:39.000 031 33682.42 15.21 17096.07 88888.00 2015-01-31 00:55:40.000 031 33682.44 15.24 17096.05 37772.82 2015-01-31 00:55:41.000 031 33682.45 15.23 17096.01 88888.00 2015-01-31 00:55:42.000 031 33682.43 15.23 17096.04 88888.00 2015-01-31 00:55:43.000 031 33682.44 15.22 17096.03 88888.00 2015-01-31 00:55:44.000 031 33682.45 15.23 17096.06 88888.00 2015-01-31 00:55:45.000 031 33682.42 15.21 17096.08 37772.82 2015-01-31 00:55:46.000 031 33682.43 15.24 17096.07 88888.00 2015-01-31 00:55:47.000 031 33682.44 15.21 17096.11 88888.00 2015-01-31 00:55:48.000 031 33682.43 15.22 17096.08 88888.00 2015-01-31 00:55:49.000 031 33682.41 15.25 17096.08 88888.00 2015-01-31 00:55:50.000 031 33682.40 15.26 17096.12 37772.77 2015-01-31 00:55:51.000 031 33682.42 15.26 17096.09 88888.00 2015-01-31 00:55:52.000 031 33682.46 15.27 17096.08 88888.00 2015-01-31 00:55:53.000 031 33682.45 15.30 17096.07 88888.00 2015-01-31 00:55:54.000 031 33682.45 15.25 17096.08 88888.00 2015-01-31 00:55:55.000 031 33682.43 15.21 17096.06 37772.68 2015-01-31 00:55:56.000 031 33682.41 15.22 17096.08 88888.00 2015-01-31 00:55:57.000 031 33682.43 15.23 17096.10 88888.00 2015-01-31 00:55:58.000 031 33682.46 15.22 17096.10 88888.00 2015-01-31 00:55:59.000 031 33682.48 15.18 17096.07 88888.00 2015-01-31 00:56:00.000 031 33682.42 15.18 17096.06 37772.72 2015-01-31 00:56:01.000 031 33682.42 15.19 17096.08 88888.00 2015-01-31 00:56:02.000 031 33682.44 15.20 17096.02 88888.00 2015-01-31 00:56:03.000 031 33682.43 15.22 17096.00 88888.00 2015-01-31 00:56:04.000 031 33682.45 15.21 17096.04 88888.00 2015-01-31 00:56:05.000 031 33682.42 15.21 17096.03 37772.80 2015-01-31 00:56:06.000 031 33682.41 15.23 17095.98 88888.00 2015-01-31 00:56:07.000 031 33682.43 15.18 17095.99 88888.00 2015-01-31 00:56:08.000 031 33682.43 15.17 17096.03 88888.00 2015-01-31 00:56:09.000 031 33682.44 15.16 17096.04 88888.00 2015-01-31 00:56:10.000 031 33682.42 15.21 17096.01 37772.82 2015-01-31 00:56:11.000 031 33682.42 15.20 17096.03 88888.00 2015-01-31 00:56:12.000 031 33682.44 15.23 17096.04 88888.00 2015-01-31 00:56:13.000 031 33682.48 15.23 17096.05 88888.00 2015-01-31 00:56:14.000 031 33682.47 15.24 17096.04 88888.00 2015-01-31 00:56:15.000 031 33682.46 15.22 17096.01 37772.82 2015-01-31 00:56:16.000 031 33682.50 15.19 17096.02 88888.00 2015-01-31 00:56:17.000 031 33682.47 15.19 17096.03 88888.00 2015-01-31 00:56:18.000 031 33682.45 15.20 17096.04 88888.00 2015-01-31 00:56:19.000 031 33682.48 15.19 17096.04 88888.00 2015-01-31 00:56:20.000 031 33682.51 15.20 17096.07 37772.84 2015-01-31 00:56:21.000 031 33682.47 15.22 17096.10 88888.00 2015-01-31 00:56:22.000 031 33682.47 15.22 17096.07 88888.00 2015-01-31 00:56:23.000 031 33682.48 15.18 17096.10 88888.00 2015-01-31 00:56:24.000 031 33682.47 15.17 17096.11 88888.00 2015-01-31 00:56:25.000 031 33682.44 15.19 17096.10 37772.79 2015-01-31 00:56:26.000 031 33682.46 15.22 17096.10 88888.00 2015-01-31 00:56:27.000 031 33682.49 15.23 17096.09 88888.00 2015-01-31 00:56:28.000 031 33682.47 15.23 17096.08 88888.00 2015-01-31 00:56:29.000 031 33682.48 15.21 17096.09 88888.00 2015-01-31 00:56:30.000 031 33682.51 15.22 17096.07 37772.83 2015-01-31 00:56:31.000 031 33682.49 15.21 17096.07 88888.00 2015-01-31 00:56:32.000 031 33682.46 15.24 17096.05 88888.00 2015-01-31 00:56:33.000 031 33682.44 15.20 17096.03 88888.00 2015-01-31 00:56:34.000 031 33682.45 15.20 17096.01 88888.00 2015-01-31 00:56:35.000 031 33682.49 15.20 17096.03 37772.82 2015-01-31 00:56:36.000 031 33682.48 15.21 17096.06 88888.00 2015-01-31 00:56:37.000 031 33682.46 15.23 17096.04 88888.00 2015-01-31 00:56:38.000 031 33682.44 15.18 17096.04 88888.00 2015-01-31 00:56:39.000 031 33682.43 15.16 17096.07 88888.00 2015-01-31 00:56:40.000 031 33682.40 15.16 17096.06 37772.81 2015-01-31 00:56:41.000 031 33682.36 15.18 17096.08 88888.00 2015-01-31 00:56:42.000 031 33682.42 15.20 17096.10 88888.00 2015-01-31 00:56:43.000 031 33682.41 15.22 17096.07 88888.00 2015-01-31 00:56:44.000 031 33682.38 15.19 17096.08 88888.00 2015-01-31 00:56:45.000 031 33682.39 15.23 17096.07 37772.80 2015-01-31 00:56:46.000 031 33682.41 15.22 17096.04 88888.00 2015-01-31 00:56:47.000 031 33682.43 15.18 17096.06 88888.00 2015-01-31 00:56:48.000 031 33682.45 15.22 17096.07 88888.00 2015-01-31 00:56:49.000 031 33682.43 15.22 17096.04 88888.00 2015-01-31 00:56:50.000 031 33682.43 15.18 17096.06 37772.83 2015-01-31 00:56:51.000 031 33682.44 15.20 17096.07 88888.00 2015-01-31 00:56:52.000 031 33682.46 15.21 17096.06 88888.00 2015-01-31 00:56:53.000 031 33682.46 15.18 17096.04 88888.00 2015-01-31 00:56:54.000 031 33682.47 15.18 17096.05 88888.00 2015-01-31 00:56:55.000 031 33682.46 15.20 17096.05 37772.82 2015-01-31 00:56:56.000 031 33682.44 15.22 17096.05 88888.00 2015-01-31 00:56:57.000 031 33682.42 15.24 17096.07 88888.00 2015-01-31 00:56:58.000 031 33682.47 15.21 17096.09 88888.00 2015-01-31 00:56:59.000 031 33682.48 15.18 17096.12 88888.00 2015-01-31 00:57:00.000 031 33682.47 15.22 17096.08 37772.87 2015-01-31 00:57:01.000 031 33682.48 15.21 17096.06 88888.00 2015-01-31 00:57:02.000 031 33682.51 15.21 17096.04 88888.00 2015-01-31 00:57:03.000 031 33682.54 15.21 17096.04 88888.00 2015-01-31 00:57:04.000 031 33682.51 15.21 17096.03 88888.00 2015-01-31 00:57:05.000 031 33682.47 15.24 17096.06 37772.78 2015-01-31 00:57:06.000 031 33682.48 15.22 17096.04 88888.00 2015-01-31 00:57:07.000 031 33682.50 15.17 17096.03 88888.00 2015-01-31 00:57:08.000 031 33682.54 15.19 17096.02 88888.00 2015-01-31 00:57:09.000 031 33682.53 15.20 17096.02 88888.00 2015-01-31 00:57:10.000 031 33682.52 15.19 17096.02 37772.85 2015-01-31 00:57:11.000 031 33682.56 15.20 17096.05 88888.00 2015-01-31 00:57:12.000 031 33682.55 15.21 17096.05 88888.00 2015-01-31 00:57:13.000 031 33682.51 15.21 17096.02 88888.00 2015-01-31 00:57:14.000 031 33682.52 15.17 17096.01 88888.00 2015-01-31 00:57:15.000 031 33682.54 15.16 17095.98 37772.86 2015-01-31 00:57:16.000 031 33682.56 15.21 17095.99 88888.00 2015-01-31 00:57:17.000 031 33682.57 15.17 17096.05 88888.00 2015-01-31 00:57:18.000 031 33682.53 15.13 17096.05 88888.00 2015-01-31 00:57:19.000 031 33682.52 15.11 17096.06 88888.00 2015-01-31 00:57:20.000 031 33682.55 15.10 17096.06 37772.88 2015-01-31 00:57:21.000 031 33682.57 15.12 17096.07 88888.00 2015-01-31 00:57:22.000 031 33682.52 15.12 17096.06 88888.00 2015-01-31 00:57:23.000 031 33682.52 15.17 17096.05 88888.00 2015-01-31 00:57:24.000 031 33682.53 15.16 17096.07 88888.00 2015-01-31 00:57:25.000 031 33682.57 15.18 17096.09 37772.83 2015-01-31 00:57:26.000 031 33682.59 15.14 17096.09 88888.00 2015-01-31 00:57:27.000 031 33682.57 15.11 17096.07 88888.00 2015-01-31 00:57:28.000 031 33682.56 15.11 17096.09 88888.00 2015-01-31 00:57:29.000 031 33682.58 15.16 17096.07 88888.00 2015-01-31 00:57:30.000 031 33682.60 15.17 17096.06 37772.81 2015-01-31 00:57:31.000 031 33682.63 15.13 17096.04 88888.00 2015-01-31 00:57:32.000 031 33682.65 15.14 17096.07 88888.00 2015-01-31 00:57:33.000 031 33682.67 15.13 17096.05 88888.00 2015-01-31 00:57:34.000 031 33682.65 15.09 17096.05 88888.00 2015-01-31 00:57:35.000 031 33682.62 15.11 17096.03 37772.87 2015-01-31 00:57:36.000 031 33682.62 15.14 17096.06 88888.00 2015-01-31 00:57:37.000 031 33682.63 15.14 17096.09 88888.00 2015-01-31 00:57:38.000 031 33682.64 15.09 17096.06 88888.00 2015-01-31 00:57:39.000 031 33682.62 15.12 17096.05 88888.00 2015-01-31 00:57:40.000 031 33682.59 15.15 17096.03 37772.90 2015-01-31 00:57:41.000 031 33682.61 15.14 17096.05 88888.00 2015-01-31 00:57:42.000 031 33682.63 15.11 17096.09 88888.00 2015-01-31 00:57:43.000 031 33682.61 15.14 17096.09 88888.00 2015-01-31 00:57:44.000 031 33682.62 15.13 17096.06 88888.00 2015-01-31 00:57:45.000 031 33682.62 15.11 17096.03 37772.86 2015-01-31 00:57:46.000 031 33682.62 15.13 17096.03 88888.00 2015-01-31 00:57:47.000 031 33682.65 15.12 17096.07 88888.00 2015-01-31 00:57:48.000 031 33682.61 15.11 17096.04 88888.00 2015-01-31 00:57:49.000 031 33682.60 15.14 17096.02 88888.00 2015-01-31 00:57:50.000 031 33682.62 15.17 17096.01 37772.88 2015-01-31 00:57:51.000 031 33682.65 15.17 17096.03 88888.00 2015-01-31 00:57:52.000 031 33682.64 15.15 17096.00 88888.00 2015-01-31 00:57:53.000 031 33682.62 15.11 17096.02 88888.00 2015-01-31 00:57:54.000 031 33682.61 15.13 17096.01 88888.00 2015-01-31 00:57:55.000 031 33682.66 15.14 17096.07 37772.91 2015-01-31 00:57:56.000 031 33682.66 15.15 17096.07 88888.00 2015-01-31 00:57:57.000 031 33682.65 15.11 17096.03 88888.00 2015-01-31 00:57:58.000 031 33682.65 15.14 17096.05 88888.00 2015-01-31 00:57:59.000 031 33682.63 15.13 17096.09 88888.00 2015-01-31 00:58:00.000 031 33682.60 15.12 17096.07 37772.87 2015-01-31 00:58:01.000 031 33682.58 15.12 17096.04 88888.00 2015-01-31 00:58:02.000 031 33682.59 15.08 17095.96 88888.00 2015-01-31 00:58:03.000 031 33682.60 15.10 17096.00 88888.00 2015-01-31 00:58:04.000 031 33682.59 15.10 17096.02 88888.00 2015-01-31 00:58:05.000 031 33682.60 15.14 17096.01 37772.96 2015-01-31 00:58:06.000 031 33682.59 15.11 17096.03 88888.00 2015-01-31 00:58:07.000 031 33682.58 15.08 17096.05 88888.00 2015-01-31 00:58:08.000 031 33682.58 15.09 17096.07 88888.00 2015-01-31 00:58:09.000 031 33682.60 15.11 17096.07 88888.00 2015-01-31 00:58:10.000 031 33682.62 15.08 17096.06 37772.90 2015-01-31 00:58:11.000 031 33682.57 15.09 17096.01 88888.00 2015-01-31 00:58:12.000 031 33682.55 15.11 17096.02 88888.00 2015-01-31 00:58:13.000 031 33682.59 15.10 17096.04 88888.00 2015-01-31 00:58:14.000 031 33682.63 15.13 17096.03 88888.00 2015-01-31 00:58:15.000 031 33682.59 15.11 17096.06 37772.97 2015-01-31 00:58:16.000 031 33682.62 15.11 17096.04 88888.00 2015-01-31 00:58:17.000 031 33682.62 15.06 17096.04 88888.00 2015-01-31 00:58:18.000 031 33682.59 15.07 17096.04 88888.00 2015-01-31 00:58:19.000 031 33682.58 15.12 17096.04 88888.00 2015-01-31 00:58:20.000 031 33682.63 15.16 17096.03 37772.88 2015-01-31 00:58:21.000 031 33682.63 15.16 17096.03 88888.00 2015-01-31 00:58:22.000 031 33682.65 15.14 17096.03 88888.00 2015-01-31 00:58:23.000 031 33682.66 15.16 17095.99 88888.00 2015-01-31 00:58:24.000 031 33682.69 15.18 17096.02 88888.00 2015-01-31 00:58:25.000 031 33682.65 15.13 17096.06 37772.95 2015-01-31 00:58:26.000 031 33682.63 15.13 17096.01 88888.00 2015-01-31 00:58:27.000 031 33682.63 15.14 17096.04 88888.00 2015-01-31 00:58:28.000 031 33682.64 15.10 17096.01 88888.00 2015-01-31 00:58:29.000 031 33682.67 15.10 17096.05 88888.00 2015-01-31 00:58:30.000 031 33682.70 15.11 17096.04 37772.93 2015-01-31 00:58:31.000 031 33682.69 15.13 17096.01 88888.00 2015-01-31 00:58:32.000 031 33682.70 15.14 17096.03 88888.00 2015-01-31 00:58:33.000 031 33682.73 15.11 17096.04 88888.00 2015-01-31 00:58:34.000 031 33682.71 15.12 17096.06 88888.00 2015-01-31 00:58:35.000 031 33682.68 15.12 17096.04 37772.94 2015-01-31 00:58:36.000 031 33682.69 15.12 17096.02 88888.00 2015-01-31 00:58:37.000 031 33682.65 15.09 17096.01 88888.00 2015-01-31 00:58:38.000 031 33682.70 15.13 17096.03 88888.00 2015-01-31 00:58:39.000 031 33682.70 15.17 17096.02 88888.00 2015-01-31 00:58:40.000 031 33682.67 15.17 17096.02 37772.92 2015-01-31 00:58:41.000 031 33682.65 15.14 17096.02 88888.00 2015-01-31 00:58:42.000 031 33682.64 15.16 17095.98 88888.00 2015-01-31 00:58:43.000 031 33682.65 15.16 17095.97 88888.00 2015-01-31 00:58:44.000 031 33682.64 15.13 17095.98 88888.00 2015-01-31 00:58:45.000 031 33682.60 15.13 17095.96 37772.87 2015-01-31 00:58:46.000 031 33682.61 15.11 17095.95 88888.00 2015-01-31 00:58:47.000 031 33682.60 15.08 17095.97 88888.00 2015-01-31 00:58:48.000 031 33682.57 15.09 17096.01 88888.00 2015-01-31 00:58:49.000 031 33682.56 15.09 17096.00 88888.00 2015-01-31 00:58:50.000 031 33682.55 15.05 17095.97 37772.91 2015-01-31 00:58:51.000 031 33682.57 15.12 17095.98 88888.00 2015-01-31 00:58:52.000 031 33682.53 15.16 17096.00 88888.00 2015-01-31 00:58:53.000 031 33682.52 15.12 17096.02 88888.00 2015-01-31 00:58:54.000 031 33682.54 15.07 17095.98 88888.00 2015-01-31 00:58:55.000 031 33682.56 15.07 17095.98 37772.86 2015-01-31 00:58:56.000 031 33682.56 15.11 17096.01 88888.00 2015-01-31 00:58:57.000 031 33682.58 15.11 17095.98 88888.00 2015-01-31 00:58:58.000 031 33682.57 15.11 17095.97 88888.00 2015-01-31 00:58:59.000 031 33682.58 15.14 17095.97 88888.00 2015-01-31 00:59:00.000 031 33682.63 15.13 17095.96 37772.87 2015-01-31 00:59:01.000 031 33682.65 15.10 17095.98 88888.00 2015-01-31 00:59:02.000 031 33682.64 15.12 17096.01 88888.00 2015-01-31 00:59:03.000 031 33682.65 15.14 17095.97 88888.00 2015-01-31 00:59:04.000 031 33682.63 15.09 17095.99 88888.00 2015-01-31 00:59:05.000 031 33682.60 15.09 17095.98 37772.92 2015-01-31 00:59:06.000 031 33682.59 15.08 17095.96 88888.00 2015-01-31 00:59:07.000 031 33682.61 15.09 17095.98 88888.00 2015-01-31 00:59:08.000 031 33682.64 15.11 17095.98 88888.00 2015-01-31 00:59:09.000 031 33682.66 15.09 17095.98 88888.00 2015-01-31 00:59:10.000 031 33682.69 15.08 17095.97 37772.92 2015-01-31 00:59:11.000 031 33682.71 15.08 17095.97 88888.00 2015-01-31 00:59:12.000 031 33682.68 15.10 17095.94 88888.00 2015-01-31 00:59:13.000 031 33682.69 15.06 17095.93 88888.00 2015-01-31 00:59:14.000 031 33682.71 15.06 17095.92 88888.00 2015-01-31 00:59:15.000 031 33682.71 15.06 17095.94 37772.89 2015-01-31 00:59:16.000 031 33682.73 15.06 17095.95 88888.00 2015-01-31 00:59:17.000 031 33682.71 15.05 17095.91 88888.00 2015-01-31 00:59:18.000 031 33682.70 15.07 17095.89 88888.00 2015-01-31 00:59:19.000 031 33682.71 15.08 17095.90 88888.00 2015-01-31 00:59:20.000 031 33682.70 15.06 17095.89 37772.98 2015-01-31 00:59:21.000 031 33682.69 15.02 17095.91 88888.00 2015-01-31 00:59:22.000 031 33682.75 15.01 17095.96 88888.00 2015-01-31 00:59:23.000 031 33682.72 15.02 17095.93 88888.00 2015-01-31 00:59:24.000 031 33682.70 15.06 17095.93 88888.00 2015-01-31 00:59:25.000 031 33682.74 15.08 17095.95 37772.95 2015-01-31 00:59:26.000 031 33682.73 15.10 17095.94 88888.00 2015-01-31 00:59:27.000 031 33682.74 15.15 17095.93 88888.00 2015-01-31 00:59:28.000 031 33682.74 15.11 17095.96 88888.00 2015-01-31 00:59:29.000 031 33682.71 15.07 17095.95 88888.00 2015-01-31 00:59:30.000 031 33682.70 15.04 17095.92 37773.05 2015-01-31 00:59:31.000 031 33682.72 15.04 17095.99 88888.00 2015-01-31 00:59:32.000 031 33682.75 15.10 17096.03 88888.00 2015-01-31 00:59:33.000 031 33682.78 15.10 17096.04 88888.00 2015-01-31 00:59:34.000 031 33682.78 15.09 17096.01 88888.00 2015-01-31 00:59:35.000 031 33682.75 15.11 17095.96 37773.04 2015-01-31 00:59:36.000 031 33682.76 15.09 17095.96 88888.00 2015-01-31 00:59:37.000 031 33682.73 15.08 17095.95 88888.00 2015-01-31 00:59:38.000 031 33682.70 15.07 17095.95 88888.00 2015-01-31 00:59:39.000 031 33682.73 15.06 17095.94 88888.00 2015-01-31 00:59:40.000 031 33682.73 15.03 17095.94 37772.96 2015-01-31 00:59:41.000 031 33682.70 15.00 17095.96 88888.00 2015-01-31 00:59:42.000 031 33682.67 14.97 17095.97 88888.00 2015-01-31 00:59:43.000 031 33682.67 15.00 17096.00 88888.00 2015-01-31 00:59:44.000 031 33682.67 15.01 17095.94 88888.00 2015-01-31 00:59:45.000 031 33682.67 15.01 17095.93 37772.95 2015-01-31 00:59:46.000 031 33682.68 15.01 17095.95 88888.00 2015-01-31 00:59:47.000 031 33682.69 14.99 17095.97 88888.00 2015-01-31 00:59:48.000 031 33682.67 15.03 17095.99 88888.00 2015-01-31 00:59:49.000 031 33682.65 15.05 17095.99 88888.00 2015-01-31 00:59:50.000 031 33682.64 15.03 17095.98 37772.95 2015-01-31 00:59:51.000 031 33682.66 15.02 17095.96 88888.00 2015-01-31 00:59:52.000 031 33682.67 14.96 17095.93 88888.00 2015-01-31 00:59:53.000 031 33682.66 14.94 17095.98 88888.00 2015-01-31 00:59:54.000 031 33682.66 14.93 17095.96 88888.00 2015-01-31 00:59:55.000 031 33682.64 14.93 17095.95 37773.01 2015-01-31 00:59:56.000 031 33682.65 14.94 17095.91 88888.00 2015-01-31 00:59:57.000 031 33682.70 14.94 17095.93 88888.00 2015-01-31 00:59:58.000 031 33682.73 14.93 17095.92 88888.00 2015-01-31 00:59:59.000 031 33682.71 14.91 17095.91 88888.00 2015-01-31 01:00:00.000 031 33682.71 14.91 17095.89 37772.97 2015-01-31 01:00:01.000 031 33682.72 14.96 17095.89 88888.00 2015-01-31 01:00:02.000 031 33682.72 14.95 17095.91 88888.00 2015-01-31 01:00:03.000 031 33682.69 14.96 17095.93 88888.00 2015-01-31 01:00:04.000 031 33682.71 14.96 17095.95 88888.00 2015-01-31 01:00:05.000 031 33682.70 14.93 17095.95 37773.03 2015-01-31 01:00:06.000 031 33682.73 14.95 17095.99 88888.00 2015-01-31 01:00:07.000 031 33682.72 14.96 17095.97 88888.00 2015-01-31 01:00:08.000 031 33682.69 15.00 17095.96 88888.00 2015-01-31 01:00:09.000 031 33682.65 15.00 17095.95 88888.00 2015-01-31 01:00:10.000 031 33682.69 14.98 17095.95 37772.96 2015-01-31 01:00:11.000 031 33682.71 15.01 17095.94 88888.00 2015-01-31 01:00:12.000 031 33682.73 14.99 17095.93 88888.00 2015-01-31 01:00:13.000 031 33682.69 14.98 17095.92 88888.00 2015-01-31 01:00:14.000 031 33682.69 15.00 17095.93 88888.00 2015-01-31 01:00:15.000 031 33682.69 15.00 17095.94 37773.01 2015-01-31 01:00:16.000 031 33682.68 15.01 17095.91 88888.00 2015-01-31 01:00:17.000 031 33682.69 14.98 17095.91 88888.00 2015-01-31 01:00:18.000 031 33682.73 14.96 17095.98 88888.00 2015-01-31 01:00:19.000 031 33682.73 14.98 17095.94 88888.00 2015-01-31 01:00:20.000 031 33682.73 15.02 17095.97 37773.04 2015-01-31 01:00:21.000 031 33682.72 14.94 17095.95 88888.00 2015-01-31 01:00:22.000 031 33682.74 14.92 17095.97 88888.00 2015-01-31 01:00:23.000 031 33682.75 14.89 17095.96 88888.00 2015-01-31 01:00:24.000 031 33682.73 14.89 17095.99 88888.00 2015-01-31 01:00:25.000 031 33682.75 14.92 17096.01 37772.98 2015-01-31 01:00:26.000 031 33682.78 14.90 17096.00 88888.00 2015-01-31 01:00:27.000 031 33682.76 14.87 17095.94 88888.00 2015-01-31 01:00:28.000 031 33682.77 14.85 17095.97 88888.00 2015-01-31 01:00:29.000 031 33682.76 14.87 17095.91 88888.00 2015-01-31 01:00:30.000 031 33682.75 14.90 17095.96 37773.04 2015-01-31 01:00:31.000 031 33682.78 14.90 17095.95 88888.00 2015-01-31 01:00:32.000 031 33682.80 14.93 17095.94 88888.00 2015-01-31 01:00:33.000 031 33682.79 14.93 17095.95 88888.00 2015-01-31 01:00:34.000 031 33682.80 14.90 17095.94 88888.00 2015-01-31 01:00:35.000 031 33682.80 14.87 17095.92 37773.04 2015-01-31 01:00:36.000 031 33682.80 14.89 17095.89 88888.00 2015-01-31 01:00:37.000 031 33682.81 14.90 17095.88 88888.00 2015-01-31 01:00:38.000 031 33682.78 14.88 17095.95 88888.00 2015-01-31 01:00:39.000 031 33682.80 14.92 17095.97 88888.00 2015-01-31 01:00:40.000 031 33682.79 14.92 17096.00 37772.98 2015-01-31 01:00:41.000 031 33682.76 14.89 17095.96 88888.00 2015-01-31 01:00:42.000 031 33682.78 14.88 17095.93 88888.00 2015-01-31 01:00:43.000 031 33682.79 14.87 17095.93 88888.00 2015-01-31 01:00:44.000 031 33682.76 14.89 17095.93 88888.00 2015-01-31 01:00:45.000 031 33682.78 14.88 17095.94 37773.04 2015-01-31 01:00:46.000 031 33682.75 14.92 17095.98 88888.00 2015-01-31 01:00:47.000 031 33682.74 14.94 17096.01 88888.00 2015-01-31 01:00:48.000 031 33682.70 14.91 17096.03 88888.00 2015-01-31 01:00:49.000 031 33682.71 14.87 17096.02 88888.00 2015-01-31 01:00:50.000 031 33682.71 14.90 17096.04 37772.97 2015-01-31 01:00:51.000 031 33682.72 14.87 17096.03 88888.00 2015-01-31 01:00:52.000 031 33682.71 14.83 17096.00 88888.00 2015-01-31 01:00:53.000 031 33682.67 14.84 17096.00 88888.00 2015-01-31 01:00:54.000 031 33682.66 14.86 17096.00 88888.00 2015-01-31 01:00:55.000 031 33682.66 14.87 17095.99 37772.92 2015-01-31 01:00:56.000 031 33682.67 14.89 17095.98 88888.00 2015-01-31 01:00:57.000 031 33682.67 14.92 17095.97 88888.00 2015-01-31 01:00:58.000 031 33682.69 14.89 17095.96 88888.00 2015-01-31 01:00:59.000 031 33682.73 14.89 17095.98 88888.00 2015-01-31 01:01:00.000 031 33682.72 14.89 17095.98 37772.91 2015-01-31 01:01:01.000 031 33682.74 14.90 17095.95 88888.00 2015-01-31 01:01:02.000 031 33682.76 14.94 17095.97 88888.00 2015-01-31 01:01:03.000 031 33682.74 14.98 17095.98 88888.00 2015-01-31 01:01:04.000 031 33682.72 14.94 17095.92 88888.00 2015-01-31 01:01:05.000 031 33682.68 14.92 17095.93 37772.95 2015-01-31 01:01:06.000 031 33682.66 14.96 17095.92 88888.00 2015-01-31 01:01:07.000 031 33682.64 14.94 17095.88 88888.00 2015-01-31 01:01:08.000 031 33682.62 14.93 17095.91 88888.00 2015-01-31 01:01:09.000 031 33682.62 14.90 17095.93 88888.00 2015-01-31 01:01:10.000 031 33682.67 14.88 17095.91 37772.92 2015-01-31 01:01:11.000 031 33682.68 14.85 17095.92 88888.00 2015-01-31 01:01:12.000 031 33682.67 14.90 17095.94 88888.00 2015-01-31 01:01:13.000 031 33682.70 14.90 17095.93 88888.00 2015-01-31 01:01:14.000 031 33682.64 14.90 17095.91 88888.00 2015-01-31 01:01:15.000 031 33682.61 14.89 17095.93 37772.95 2015-01-31 01:01:16.000 031 33682.62 14.83 17095.93 88888.00 2015-01-31 01:01:17.000 031 33682.68 14.80 17095.96 88888.00 2015-01-31 01:01:18.000 031 33682.72 14.82 17095.98 88888.00 2015-01-31 01:01:19.000 031 33682.72 14.83 17096.00 88888.00 2015-01-31 01:01:20.000 031 33682.70 14.85 17095.99 37772.93 2015-01-31 01:01:21.000 031 33682.68 14.87 17095.96 88888.00 2015-01-31 01:01:22.000 031 33682.68 14.86 17095.98 88888.00 2015-01-31 01:01:23.000 031 33682.63 14.87 17095.98 88888.00 2015-01-31 01:01:24.000 031 33682.61 14.86 17095.95 88888.00 2015-01-31 01:01:25.000 031 33682.62 14.83 17095.94 37772.90 2015-01-31 01:01:26.000 031 33682.61 14.84 17095.97 88888.00 2015-01-31 01:01:27.000 031 33682.63 14.86 17095.99 88888.00 2015-01-31 01:01:28.000 031 33682.64 14.86 17095.97 88888.00 2015-01-31 01:01:29.000 031 33682.65 14.82 17095.97 88888.00 2015-01-31 01:01:30.000 031 33682.65 14.85 17095.95 37772.94 2015-01-31 01:01:31.000 031 33682.60 14.83 17095.96 88888.00 2015-01-31 01:01:32.000 031 33682.60 14.83 17095.99 88888.00 2015-01-31 01:01:33.000 031 33682.61 14.85 17096.00 88888.00 2015-01-31 01:01:34.000 031 33682.61 14.86 17096.00 88888.00 2015-01-31 01:01:35.000 031 33682.62 14.86 17096.00 37772.91 2015-01-31 01:01:36.000 031 33682.60 14.84 17096.01 88888.00 2015-01-31 01:01:37.000 031 33682.60 14.82 17095.98 88888.00 2015-01-31 01:01:38.000 031 33682.59 14.85 17095.94 88888.00 2015-01-31 01:01:39.000 031 33682.60 14.86 17095.92 88888.00 2015-01-31 01:01:40.000 031 33682.59 14.87 17095.92 37772.90 2015-01-31 01:01:41.000 031 33682.61 14.84 17095.93 88888.00 2015-01-31 01:01:42.000 031 33682.60 14.84 17095.95 88888.00 2015-01-31 01:01:43.000 031 33682.58 14.85 17095.92 88888.00 2015-01-31 01:01:44.000 031 33682.57 14.84 17095.95 88888.00 2015-01-31 01:01:45.000 031 33682.56 14.88 17095.95 37772.90 2015-01-31 01:01:46.000 031 33682.58 14.87 17095.94 88888.00 2015-01-31 01:01:47.000 031 33682.62 14.80 17095.97 88888.00 2015-01-31 01:01:48.000 031 33682.59 14.80 17095.95 88888.00 2015-01-31 01:01:49.000 031 33682.59 14.84 17095.94 88888.00 2015-01-31 01:01:50.000 031 33682.59 14.86 17095.97 37772.81 2015-01-31 01:01:51.000 031 33682.58 14.88 17095.98 88888.00 2015-01-31 01:01:52.000 031 33682.58 14.90 17095.99 88888.00 2015-01-31 01:01:53.000 031 33682.58 14.87 17096.00 88888.00 2015-01-31 01:01:54.000 031 33682.59 14.86 17096.00 88888.00 2015-01-31 01:01:55.000 031 33682.56 14.89 17095.99 37772.91 2015-01-31 01:01:56.000 031 33682.55 14.87 17095.97 88888.00 2015-01-31 01:01:57.000 031 33682.53 14.84 17095.92 88888.00 2015-01-31 01:01:58.000 031 33682.57 14.86 17095.95 88888.00 2015-01-31 01:01:59.000 031 33682.56 14.89 17095.98 88888.00 2015-01-31 01:02:00.000 031 33682.52 14.89 17095.99 37772.79 2015-01-31 01:02:01.000 031 33682.52 14.90 17095.96 88888.00 2015-01-31 01:02:02.000 031 33682.55 14.93 17095.95 88888.00 2015-01-31 01:02:03.000 031 33682.58 14.89 17095.93 88888.00 2015-01-31 01:02:04.000 031 33682.54 14.90 17095.94 88888.00 2015-01-31 01:02:05.000 031 33682.54 14.91 17095.94 37772.84 2015-01-31 01:02:06.000 031 33682.56 14.90 17095.96 88888.00 2015-01-31 01:02:07.000 031 33682.58 14.91 17095.94 88888.00 2015-01-31 01:02:08.000 031 33682.61 14.93 17095.94 88888.00 2015-01-31 01:02:09.000 031 33682.62 14.95 17095.95 88888.00 2015-01-31 01:02:10.000 031 33682.61 14.96 17095.99 37772.85 2015-01-31 01:02:11.000 031 33682.59 14.92 17095.94 88888.00 2015-01-31 01:02:12.000 031 33682.61 14.90 17095.93 88888.00 2015-01-31 01:02:13.000 031 33682.63 14.92 17095.94 88888.00 2015-01-31 01:02:14.000 031 33682.56 14.90 17095.96 88888.00 2015-01-31 01:02:15.000 031 33682.60 14.91 17095.96 37772.84 2015-01-31 01:02:16.000 031 33682.64 14.95 17096.00 88888.00 2015-01-31 01:02:17.000 031 33682.64 14.94 17095.99 88888.00 2015-01-31 01:02:18.000 031 33682.60 14.90 17095.96 88888.00 2015-01-31 01:02:19.000 031 33682.62 14.93 17095.99 88888.00 2015-01-31 01:02:20.000 031 33682.65 14.99 17096.01 37772.87 2015-01-31 01:02:21.000 031 33682.66 14.93 17096.01 88888.00 2015-01-31 01:02:22.000 031 33682.65 14.90 17095.96 88888.00 2015-01-31 01:02:23.000 031 33682.65 14.90 17095.97 88888.00 2015-01-31 01:02:24.000 031 33682.67 14.91 17095.97 88888.00 2015-01-31 01:02:25.000 031 33682.63 14.88 17095.95 37772.82 2015-01-31 01:02:26.000 031 33682.56 14.88 17095.94 88888.00 2015-01-31 01:02:27.000 031 33682.57 14.89 17096.01 88888.00 2015-01-31 01:02:28.000 031 33682.57 14.90 17096.02 88888.00 2015-01-31 01:02:29.000 031 33682.56 14.91 17095.98 88888.00 2015-01-31 01:02:30.000 031 33682.51 14.87 17095.98 37772.80 2015-01-31 01:02:31.000 031 33682.47 14.88 17095.99 88888.00 2015-01-31 01:02:32.000 031 33682.46 14.95 17095.99 88888.00 2015-01-31 01:02:33.000 031 33682.46 14.95 17095.98 88888.00 2015-01-31 01:02:34.000 031 33682.44 14.92 17095.97 88888.00 2015-01-31 01:02:35.000 031 33682.44 14.92 17095.98 37772.81 2015-01-31 01:02:36.000 031 33682.44 14.94 17096.01 88888.00 2015-01-31 01:02:37.000 031 33682.45 14.95 17096.01 88888.00 2015-01-31 01:02:38.000 031 33682.49 14.93 17096.01 88888.00 2015-01-31 01:02:39.000 031 33682.48 14.96 17096.03 88888.00 2015-01-31 01:02:40.000 031 33682.47 14.98 17096.04 37772.78 2015-01-31 01:02:41.000 031 33682.47 14.97 17096.03 88888.00 2015-01-31 01:02:42.000 031 33682.46 14.92 17096.01 88888.00 2015-01-31 01:02:43.000 031 33682.49 14.93 17096.03 88888.00 2015-01-31 01:02:44.000 031 33682.50 14.94 17096.06 88888.00 2015-01-31 01:02:45.000 031 33682.47 14.93 17096.03 37772.77 2015-01-31 01:02:46.000 031 33682.47 14.93 17096.00 88888.00 2015-01-31 01:02:47.000 031 33682.46 14.94 17096.01 88888.00 2015-01-31 01:02:48.000 031 33682.47 14.92 17096.01 88888.00 2015-01-31 01:02:49.000 031 33682.47 14.94 17096.03 88888.00 2015-01-31 01:02:50.000 031 33682.46 14.99 17096.03 37772.69 2015-01-31 01:02:51.000 031 33682.42 14.98 17096.01 88888.00 2015-01-31 01:02:52.000 031 33682.41 14.93 17096.01 88888.00 2015-01-31 01:02:53.000 031 33682.41 14.88 17096.01 88888.00 2015-01-31 01:02:54.000 031 33682.43 14.87 17096.07 88888.00 2015-01-31 01:02:55.000 031 33682.44 14.89 17096.07 37772.72 2015-01-31 01:02:56.000 031 33682.43 14.89 17096.08 88888.00 2015-01-31 01:02:57.000 031 33682.45 14.88 17096.07 88888.00 2015-01-31 01:02:58.000 031 33682.44 14.91 17096.07 88888.00 2015-01-31 01:02:59.000 031 33682.47 14.92 17096.04 88888.00 2015-01-31 01:03:00.000 031 33682.49 14.87 17096.02 37772.74 2015-01-31 01:03:01.000 031 33682.49 14.89 17096.03 88888.00 2015-01-31 01:03:02.000 031 33682.48 14.92 17096.02 88888.00 2015-01-31 01:03:03.000 031 33682.47 14.95 17096.02 88888.00 2015-01-31 01:03:04.000 031 33682.50 14.90 17096.03 88888.00 2015-01-31 01:03:05.000 031 33682.48 14.89 17096.01 37772.71 2015-01-31 01:03:06.000 031 33682.52 14.92 17095.98 88888.00 2015-01-31 01:03:07.000 031 33682.48 14.91 17095.98 88888.00 2015-01-31 01:03:08.000 031 33682.49 14.86 17095.98 88888.00 2015-01-31 01:03:09.000 031 33682.44 14.87 17095.98 88888.00 2015-01-31 01:03:10.000 031 33682.44 14.88 17095.96 37772.71 2015-01-31 01:03:11.000 031 33682.46 14.90 17095.96 88888.00 2015-01-31 01:03:12.000 031 33682.48 14.88 17095.97 88888.00 2015-01-31 01:03:13.000 031 33682.48 14.87 17095.95 88888.00 2015-01-31 01:03:14.000 031 33682.47 14.88 17095.95 88888.00 2015-01-31 01:03:15.000 031 33682.46 14.89 17095.94 37772.72 2015-01-31 01:03:16.000 031 33682.50 14.90 17095.94 88888.00 2015-01-31 01:03:17.000 031 33682.46 14.90 17095.98 88888.00 2015-01-31 01:03:18.000 031 33682.42 14.89 17096.00 88888.00 2015-01-31 01:03:19.000 031 33682.40 14.93 17095.97 88888.00 2015-01-31 01:03:20.000 031 33682.41 14.90 17095.96 37772.68 2015-01-31 01:03:21.000 031 33682.40 14.87 17095.99 88888.00 2015-01-31 01:03:22.000 031 33682.40 14.89 17095.98 88888.00 2015-01-31 01:03:23.000 031 33682.36 14.90 17095.99 88888.00 2015-01-31 01:03:24.000 031 33682.34 14.89 17096.05 88888.00 2015-01-31 01:03:25.000 031 33682.35 14.89 17096.00 37772.67 2015-01-31 01:03:26.000 031 33682.37 14.95 17096.00 88888.00 2015-01-31 01:03:27.000 031 33682.36 14.94 17096.02 88888.00 2015-01-31 01:03:28.000 031 33682.34 14.93 17096.02 88888.00 2015-01-31 01:03:29.000 031 33682.32 14.95 17096.01 88888.00 2015-01-31 01:03:30.000 031 33682.27 14.95 17096.02 37772.67 2015-01-31 01:03:31.000 031 33682.32 14.94 17096.01 88888.00 2015-01-31 01:03:32.000 031 33682.35 14.94 17096.02 88888.00 2015-01-31 01:03:33.000 031 33682.33 14.94 17096.03 88888.00 2015-01-31 01:03:34.000 031 33682.32 14.96 17096.02 88888.00 2015-01-31 01:03:35.000 031 33682.32 14.98 17096.04 37772.64 2015-01-31 01:03:36.000 031 33682.30 14.98 17096.02 88888.00 2015-01-31 01:03:37.000 031 33682.29 14.94 17095.98 88888.00 2015-01-31 01:03:38.000 031 33682.34 14.94 17095.99 88888.00 2015-01-31 01:03:39.000 031 33682.34 14.98 17096.01 88888.00 2015-01-31 01:03:40.000 031 33682.31 14.94 17095.96 37772.62 2015-01-31 01:03:41.000 031 33682.32 14.95 17096.03 88888.00 2015-01-31 01:03:42.000 031 33682.37 15.01 17096.02 88888.00 2015-01-31 01:03:43.000 031 33682.35 14.98 17096.05 88888.00 2015-01-31 01:03:44.000 031 33682.36 14.95 17096.02 88888.00 2015-01-31 01:03:45.000 031 33682.32 14.95 17096.00 37772.59 2015-01-31 01:03:46.000 031 33682.34 14.95 17096.03 88888.00 2015-01-31 01:03:47.000 031 33682.33 14.97 17096.03 88888.00 2015-01-31 01:03:48.000 031 33682.35 14.99 17096.01 88888.00 2015-01-31 01:03:49.000 031 33682.38 14.98 17095.98 88888.00 2015-01-31 01:03:50.000 031 33682.39 15.01 17095.98 37772.61 2015-01-31 01:03:51.000 031 33682.37 15.01 17095.98 88888.00 2015-01-31 01:03:52.000 031 33682.38 14.97 17095.97 88888.00 2015-01-31 01:03:53.000 031 33682.38 14.97 17095.95 88888.00 2015-01-31 01:03:54.000 031 33682.40 14.99 17095.96 88888.00 2015-01-31 01:03:55.000 031 33682.46 15.03 17095.98 37772.51 2015-01-31 01:03:56.000 031 33682.44 14.99 17095.99 88888.00 2015-01-31 01:03:57.000 031 33682.38 14.96 17095.97 88888.00 2015-01-31 01:03:58.000 031 33682.35 14.96 17096.02 88888.00 2015-01-31 01:03:59.000 031 33682.30 14.95 17096.02 88888.00 2015-01-31 01:04:00.000 031 33682.33 14.95 17095.97 37772.58 2015-01-31 01:04:01.000 031 33682.32 14.95 17095.94 88888.00 2015-01-31 01:04:02.000 031 33682.34 14.94 17095.91 88888.00 2015-01-31 01:04:03.000 031 33682.30 14.96 17095.90 88888.00 2015-01-31 01:04:04.000 031 33682.32 14.99 17095.92 88888.00 2015-01-31 01:04:05.000 031 33682.31 14.97 17095.95 37772.56 2015-01-31 01:04:06.000 031 33682.37 14.96 17095.91 88888.00 2015-01-31 01:04:07.000 031 33682.36 14.97 17095.97 88888.00 2015-01-31 01:04:08.000 031 33682.37 14.96 17095.97 88888.00 2015-01-31 01:04:09.000 031 33682.38 14.96 17095.96 88888.00 2015-01-31 01:04:10.000 031 33682.40 14.97 17095.96 37772.60 2015-01-31 01:04:11.000 031 33682.40 14.98 17095.98 88888.00 2015-01-31 01:04:12.000 031 33682.43 14.95 17095.95 88888.00 2015-01-31 01:04:13.000 031 33682.42 14.95 17095.99 88888.00 2015-01-31 01:04:14.000 031 33682.38 14.99 17096.01 88888.00 2015-01-31 01:04:15.000 031 33682.39 15.00 17095.97 37772.63 2015-01-31 01:04:16.000 031 33682.42 15.02 17095.93 88888.00 2015-01-31 01:04:17.000 031 33682.40 14.99 17095.90 88888.00 2015-01-31 01:04:18.000 031 33682.40 14.97 17095.94 88888.00 2015-01-31 01:04:19.000 031 33682.39 15.02 17095.93 88888.00 2015-01-31 01:04:20.000 031 33682.38 15.01 17095.93 37772.65 2015-01-31 01:04:21.000 031 33682.37 15.02 17095.94 88888.00 2015-01-31 01:04:22.000 031 33682.37 15.04 17095.96 88888.00 2015-01-31 01:04:23.000 031 33682.41 15.05 17096.01 88888.00 2015-01-31 01:04:24.000 031 33682.40 15.05 17095.98 88888.00 2015-01-31 01:04:25.000 031 33682.40 15.03 17095.94 37772.63 2015-01-31 01:04:26.000 031 33682.38 15.02 17095.91 88888.00 2015-01-31 01:04:27.000 031 33682.35 15.04 17095.91 88888.00 2015-01-31 01:04:28.000 031 33682.34 15.10 17095.91 88888.00 2015-01-31 01:04:29.000 031 33682.35 15.06 17095.93 88888.00 2015-01-31 01:04:30.000 031 33682.36 15.06 17095.91 37772.59 2015-01-31 01:04:31.000 031 33682.38 15.08 17095.95 88888.00 2015-01-31 01:04:32.000 031 33682.35 15.05 17095.95 88888.00 2015-01-31 01:04:33.000 031 33682.40 15.06 17095.99 88888.00 2015-01-31 01:04:34.000 031 33682.40 15.10 17095.99 88888.00 2015-01-31 01:04:35.000 031 33682.42 15.14 17095.97 37772.61 2015-01-31 01:04:36.000 031 33682.39 15.14 17095.94 88888.00 2015-01-31 01:04:37.000 031 33682.37 15.13 17095.96 88888.00 2015-01-31 01:04:38.000 031 33682.37 15.14 17095.99 88888.00 2015-01-31 01:04:39.000 031 33682.39 15.10 17095.98 88888.00 2015-01-31 01:04:40.000 031 33682.42 15.14 17096.01 37772.64 2015-01-31 01:04:41.000 031 33682.44 15.13 17095.98 88888.00 2015-01-31 01:04:42.000 031 33682.40 15.12 17095.99 88888.00 2015-01-31 01:04:43.000 031 33682.42 15.13 17096.00 88888.00 2015-01-31 01:04:44.000 031 33682.41 15.14 17096.01 88888.00 2015-01-31 01:04:45.000 031 33682.42 15.16 17095.98 37772.60 2015-01-31 01:04:46.000 031 33682.44 15.14 17095.98 88888.00 2015-01-31 01:04:47.000 031 33682.41 15.09 17095.99 88888.00 2015-01-31 01:04:48.000 031 33682.38 15.09 17095.98 88888.00 2015-01-31 01:04:49.000 031 33682.39 15.14 17095.98 88888.00 2015-01-31 01:04:50.000 031 33682.39 15.14 17095.95 37772.61 2015-01-31 01:04:51.000 031 33682.37 15.12 17095.94 88888.00 2015-01-31 01:04:52.000 031 33682.36 15.11 17095.95 88888.00 2015-01-31 01:04:53.000 031 33682.32 15.17 17095.93 88888.00 2015-01-31 01:04:54.000 031 33682.27 15.20 17095.96 88888.00 2015-01-31 01:04:55.000 031 33682.25 15.15 17095.94 37772.60 2015-01-31 01:04:56.000 031 33682.31 15.11 17095.96 88888.00 2015-01-31 01:04:57.000 031 33682.27 15.10 17095.94 88888.00 2015-01-31 01:04:58.000 031 33682.28 15.13 17095.92 88888.00 2015-01-31 01:04:59.000 031 33682.27 15.13 17095.94 88888.00 2015-01-31 01:05:00.000 031 33682.26 15.14 17095.94 37772.58 2015-01-31 01:05:01.000 031 33682.24 15.16 17095.97 88888.00 2015-01-31 01:05:02.000 031 33682.24 15.15 17095.96 88888.00 2015-01-31 01:05:03.000 031 33682.25 15.16 17095.94 88888.00 2015-01-31 01:05:04.000 031 33682.26 15.15 17095.92 88888.00 2015-01-31 01:05:05.000 031 33682.26 15.11 17095.97 37772.52 2015-01-31 01:05:06.000 031 33682.23 15.13 17096.00 88888.00 2015-01-31 01:05:07.000 031 33682.23 15.14 17095.99 88888.00 2015-01-31 01:05:08.000 031 33682.19 15.15 17095.98 88888.00 2015-01-31 01:05:09.000 031 33682.21 15.19 17095.99 88888.00 2015-01-31 01:05:10.000 031 33682.22 15.17 17095.94 37772.45 2015-01-31 01:05:11.000 031 33682.26 15.14 17095.93 88888.00 2015-01-31 01:05:12.000 031 33682.28 15.17 17095.95 88888.00 2015-01-31 01:05:13.000 031 33682.30 15.18 17095.96 88888.00 2015-01-31 01:05:14.000 031 33682.27 15.17 17095.99 88888.00 2015-01-31 01:05:15.000 031 33682.26 15.13 17095.98 37772.53 2015-01-31 01:05:16.000 031 33682.26 15.17 17095.98 88888.00 2015-01-31 01:05:17.000 031 33682.29 15.21 17096.00 88888.00 2015-01-31 01:05:18.000 031 33682.26 15.19 17095.96 88888.00 2015-01-31 01:05:19.000 031 33682.27 15.11 17095.99 88888.00 2015-01-31 01:05:20.000 031 33682.31 15.13 17095.96 37772.46 2015-01-31 01:05:21.000 031 33682.32 15.14 17096.00 88888.00 2015-01-31 01:05:22.000 031 33682.30 15.18 17096.03 88888.00 2015-01-31 01:05:23.000 031 33682.30 15.20 17096.01 88888.00 2015-01-31 01:05:24.000 031 33682.28 15.19 17095.99 88888.00 2015-01-31 01:05:25.000 031 33682.32 15.12 17095.96 37772.56 2015-01-31 01:05:26.000 031 33682.30 15.11 17095.95 88888.00 2015-01-31 01:05:27.000 031 33682.30 15.13 17095.97 88888.00 2015-01-31 01:05:28.000 031 33682.32 15.13 17096.00 88888.00 2015-01-31 01:05:29.000 031 33682.29 15.10 17095.99 88888.00 2015-01-31 01:05:30.000 031 33682.26 15.13 17095.97 37772.59 2015-01-31 01:05:31.000 031 33682.28 15.14 17095.93 88888.00 2015-01-31 01:05:32.000 031 33682.31 15.12 17095.94 88888.00 2015-01-31 01:05:33.000 031 33682.30 15.13 17095.95 88888.00 2015-01-31 01:05:34.000 031 33682.28 15.11 17095.99 88888.00 2015-01-31 01:05:35.000 031 33682.26 15.09 17095.97 37772.59 2015-01-31 01:05:36.000 031 33682.28 15.08 17095.95 88888.00 2015-01-31 01:05:37.000 031 33682.28 15.12 17095.90 88888.00 2015-01-31 01:05:38.000 031 33682.27 15.12 17095.89 88888.00 2015-01-31 01:05:39.000 031 33682.21 15.16 17095.94 88888.00 2015-01-31 01:05:40.000 031 33682.18 15.16 17095.95 37772.48 2015-01-31 01:05:41.000 031 33682.20 15.16 17095.95 88888.00 2015-01-31 01:05:42.000 031 33682.21 15.17 17095.98 88888.00 2015-01-31 01:05:43.000 031 33682.19 15.18 17095.95 88888.00 2015-01-31 01:05:44.000 031 33682.20 15.20 17095.92 88888.00 2015-01-31 01:05:45.000 031 33682.23 15.20 17095.93 37772.46 2015-01-31 01:05:46.000 031 33682.19 15.20 17095.95 88888.00 2015-01-31 01:05:47.000 031 33682.19 15.22 17095.91 88888.00 2015-01-31 01:05:48.000 031 33682.17 15.29 17095.92 88888.00 2015-01-31 01:05:49.000 031 33682.19 15.26 17095.92 88888.00 2015-01-31 01:05:50.000 031 33682.17 15.26 17095.96 37772.47 2015-01-31 01:05:51.000 031 33682.16 15.25 17095.97 88888.00 2015-01-31 01:05:52.000 031 33682.12 15.28 17095.97 88888.00 2015-01-31 01:05:53.000 031 33682.12 15.27 17095.98 88888.00 2015-01-31 01:05:54.000 031 33682.12 15.25 17095.95 88888.00 2015-01-31 01:05:55.000 031 33682.12 15.27 17095.98 37772.39 2015-01-31 01:05:56.000 031 33682.14 15.28 17095.96 88888.00 2015-01-31 01:05:57.000 031 33682.14 15.30 17095.97 88888.00 2015-01-31 01:05:58.000 031 33682.13 15.34 17095.96 88888.00 2015-01-31 01:05:59.000 031 33682.11 15.36 17095.95 88888.00 2015-01-31 01:06:00.000 031 33682.12 15.36 17095.97 37772.39 2015-01-31 01:06:01.000 031 33682.08 15.35 17095.95 88888.00 2015-01-31 01:06:02.000 031 33682.10 15.35 17095.94 88888.00 2015-01-31 01:06:03.000 031 33682.11 15.38 17095.94 88888.00 2015-01-31 01:06:04.000 031 33682.10 15.39 17095.96 88888.00 2015-01-31 01:06:05.000 031 33682.12 15.39 17095.96 37772.36 2015-01-31 01:06:06.000 031 33682.12 15.40 17095.98 88888.00 2015-01-31 01:06:07.000 031 33682.12 15.34 17095.94 88888.00 2015-01-31 01:06:08.000 031 33682.11 15.35 17095.95 88888.00 2015-01-31 01:06:09.000 031 33682.08 15.41 17096.01 88888.00 2015-01-31 01:06:10.000 031 33682.05 15.41 17096.00 37772.35 2015-01-31 01:06:11.000 031 33682.05 15.42 17096.01 88888.00 2015-01-31 01:06:12.000 031 33682.06 15.41 17095.97 88888.00 2015-01-31 01:06:13.000 031 33682.03 15.40 17095.94 88888.00 2015-01-31 01:06:14.000 031 33682.06 15.44 17095.97 88888.00 2015-01-31 01:06:15.000 031 33682.05 15.42 17095.95 37772.23 2015-01-31 01:06:16.000 031 33682.03 15.37 17095.97 88888.00 2015-01-31 01:06:17.000 031 33682.06 15.35 17095.97 88888.00 2015-01-31 01:06:18.000 031 33682.08 15.41 17095.96 88888.00 2015-01-31 01:06:19.000 031 33682.04 15.39 17095.95 88888.00 2015-01-31 01:06:20.000 031 33682.02 15.37 17095.93 37772.30 2015-01-31 01:06:21.000 031 33682.01 15.38 17095.92 88888.00 2015-01-31 01:06:22.000 031 33682.01 15.43 17095.95 88888.00 2015-01-31 01:06:23.000 031 33682.03 15.45 17095.96 88888.00 2015-01-31 01:06:24.000 031 33681.98 15.44 17095.96 88888.00 2015-01-31 01:06:25.000 031 33681.97 15.40 17095.94 37772.30 2015-01-31 01:06:26.000 031 33681.98 15.40 17095.95 88888.00 2015-01-31 01:06:27.000 031 33682.00 15.39 17095.96 88888.00 2015-01-31 01:06:28.000 031 33682.00 15.41 17095.96 88888.00 2015-01-31 01:06:29.000 031 33681.99 15.39 17095.94 88888.00 2015-01-31 01:06:30.000 031 33681.99 15.39 17095.95 37772.33 2015-01-31 01:06:31.000 031 33682.02 15.37 17095.96 88888.00 2015-01-31 01:06:32.000 031 33682.05 15.42 17095.96 88888.00 2015-01-31 01:06:33.000 031 33682.06 15.47 17095.95 88888.00 2015-01-31 01:06:34.000 031 33682.05 15.44 17095.97 88888.00 2015-01-31 01:06:35.000 031 33682.07 15.41 17095.97 37772.33 2015-01-31 01:06:36.000 031 33682.06 15.41 17095.97 88888.00 2015-01-31 01:06:37.000 031 33682.07 15.38 17095.99 88888.00 2015-01-31 01:06:38.000 031 33682.07 15.34 17095.97 88888.00 2015-01-31 01:06:39.000 031 33682.05 15.42 17095.97 88888.00 2015-01-31 01:06:40.000 031 33682.02 15.44 17096.01 37772.35 2015-01-31 01:06:41.000 031 33682.04 15.43 17095.96 88888.00 2015-01-31 01:06:42.000 031 33682.07 15.43 17095.98 88888.00 2015-01-31 01:06:43.000 031 33682.05 15.40 17095.98 88888.00 2015-01-31 01:06:44.000 031 33682.05 15.43 17095.99 88888.00 2015-01-31 01:06:45.000 031 33682.05 15.45 17095.97 37772.32 2015-01-31 01:06:46.000 031 33682.00 15.46 17095.96 88888.00 2015-01-31 01:06:47.000 031 33681.95 15.47 17095.92 88888.00 2015-01-31 01:06:48.000 031 33681.96 15.50 17095.97 88888.00 2015-01-31 01:06:49.000 031 33681.95 15.52 17095.99 88888.00 2015-01-31 01:06:50.000 031 33681.96 15.52 17095.99 37772.22 2015-01-31 01:06:51.000 031 33681.92 15.47 17095.95 88888.00 2015-01-31 01:06:52.000 031 33681.93 15.49 17095.95 88888.00 2015-01-31 01:06:53.000 031 33681.94 15.50 17095.90 88888.00 2015-01-31 01:06:54.000 031 33681.93 15.54 17095.94 88888.00 2015-01-31 01:06:55.000 031 33681.90 15.54 17095.93 37772.26 2015-01-31 01:06:56.000 031 33681.90 15.55 17095.94 88888.00 2015-01-31 01:06:57.000 031 33681.93 15.57 17095.92 88888.00 2015-01-31 01:06:58.000 031 33681.90 15.57 17095.92 88888.00 2015-01-31 01:06:59.000 031 33681.88 15.59 17095.92 88888.00 2015-01-31 01:07:00.000 031 33681.89 15.65 17095.93 37772.22 2015-01-31 01:07:01.000 031 33681.87 15.66 17095.94 88888.00 2015-01-31 01:07:02.000 031 33681.91 15.67 17095.93 88888.00 2015-01-31 01:07:03.000 031 33681.95 15.66 17095.90 88888.00 2015-01-31 01:07:04.000 031 33681.92 15.64 17095.91 88888.00 2015-01-31 01:07:05.000 031 33681.91 15.67 17095.91 37772.18 2015-01-31 01:07:06.000 031 33681.90 15.63 17095.92 88888.00 2015-01-31 01:07:07.000 031 33681.87 15.65 17095.92 88888.00 2015-01-31 01:07:08.000 031 33681.86 15.68 17095.96 88888.00 2015-01-31 01:07:09.000 031 33681.84 15.67 17095.96 88888.00 2015-01-31 01:07:10.000 031 33681.84 15.68 17095.96 37772.22 2015-01-31 01:07:11.000 031 33681.88 15.68 17095.94 88888.00 2015-01-31 01:07:12.000 031 33681.86 15.64 17095.92 88888.00 2015-01-31 01:07:13.000 031 33681.85 15.65 17095.88 88888.00 2015-01-31 01:07:14.000 031 33681.85 15.65 17095.87 88888.00 2015-01-31 01:07:15.000 031 33681.84 15.70 17095.91 37772.19 2015-01-31 01:07:16.000 031 33681.83 15.72 17095.96 88888.00 2015-01-31 01:07:17.000 031 33681.84 15.67 17095.97 88888.00 2015-01-31 01:07:18.000 031 33681.89 15.66 17095.99 88888.00 2015-01-31 01:07:19.000 031 33681.87 15.64 17096.02 88888.00 2015-01-31 01:07:20.000 031 33681.83 15.65 17096.01 37772.15 2015-01-31 01:07:21.000 031 33681.79 15.68 17096.00 88888.00 2015-01-31 01:07:22.000 031 33681.82 15.67 17096.00 88888.00 2015-01-31 01:07:23.000 031 33681.81 15.68 17095.91 88888.00 2015-01-31 01:07:24.000 031 33681.82 15.73 17095.92 88888.00 2015-01-31 01:07:25.000 031 33681.78 15.74 17095.93 37772.10 2015-01-31 01:07:26.000 031 33681.77 15.73 17095.95 88888.00 2015-01-31 01:07:27.000 031 33681.74 15.70 17095.98 88888.00 2015-01-31 01:07:28.000 031 33681.72 15.70 17095.97 88888.00 2015-01-31 01:07:29.000 031 33681.72 15.68 17095.95 88888.00 2015-01-31 01:07:30.000 031 33681.72 15.72 17095.95 37772.05 2015-01-31 01:07:31.000 031 33681.75 15.75 17095.98 88888.00 2015-01-31 01:07:32.000 031 33681.75 15.73 17095.96 88888.00 2015-01-31 01:07:33.000 031 33681.74 15.74 17095.94 88888.00 2015-01-31 01:07:34.000 031 33681.73 15.70 17095.96 88888.00 2015-01-31 01:07:35.000 031 33681.73 15.67 17095.98 37772.05 2015-01-31 01:07:36.000 031 33681.73 15.65 17095.95 88888.00 2015-01-31 01:07:37.000 031 33681.73 15.66 17095.92 88888.00 2015-01-31 01:07:38.000 031 33681.76 15.67 17095.89 88888.00 2015-01-31 01:07:39.000 031 33681.76 15.71 17095.92 88888.00 2015-01-31 01:07:40.000 031 33681.69 15.72 17095.97 37772.06 2015-01-31 01:07:41.000 031 33681.68 15.70 17095.94 88888.00 2015-01-31 01:07:42.000 031 33681.70 15.63 17095.92 88888.00 2015-01-31 01:07:43.000 031 33681.68 15.68 17095.92 88888.00 2015-01-31 01:07:44.000 031 33681.66 15.72 17095.90 88888.00 2015-01-31 01:07:45.000 031 33681.68 15.70 17095.91 37772.04 2015-01-31 01:07:46.000 031 33681.68 15.64 17095.90 88888.00 2015-01-31 01:07:47.000 031 33681.68 15.67 17095.90 88888.00 2015-01-31 01:07:48.000 031 33681.70 15.67 17095.93 88888.00 2015-01-31 01:07:49.000 031 33681.72 15.67 17095.93 88888.00 2015-01-31 01:07:50.000 031 33681.70 15.67 17095.93 37772.04 2015-01-31 01:07:51.000 031 33681.72 15.74 17095.91 88888.00 2015-01-31 01:07:52.000 031 33681.73 15.71 17095.90 88888.00 2015-01-31 01:07:53.000 031 33681.72 15.72 17095.90 88888.00 2015-01-31 01:07:54.000 031 33681.74 15.70 17095.90 88888.00 2015-01-31 01:07:55.000 031 33681.74 15.69 17095.93 37772.05 2015-01-31 01:07:56.000 031 33681.73 15.68 17095.94 88888.00 2015-01-31 01:07:57.000 031 33681.73 15.70 17095.91 88888.00 2015-01-31 01:07:58.000 031 33681.73 15.68 17095.91 88888.00 2015-01-31 01:07:59.000 031 33681.74 15.69 17095.92 88888.00 2015-01-31 01:08:00.000 031 33681.74 15.72 17095.92 37772.05 2015-01-31 01:08:01.000 031 33681.74 15.71 17095.89 88888.00 2015-01-31 01:08:02.000 031 33681.76 15.77 17095.91 88888.00 2015-01-31 01:08:03.000 031 33681.75 15.77 17095.95 88888.00 2015-01-31 01:08:04.000 031 33681.73 15.75 17095.94 88888.00 2015-01-31 01:08:05.000 031 33681.76 15.75 17095.88 37772.06 2015-01-31 01:08:06.000 031 33681.77 15.75 17095.88 88888.00 2015-01-31 01:08:07.000 031 33681.74 15.75 17095.91 88888.00 2015-01-31 01:08:08.000 031 33681.73 15.79 17095.90 88888.00 2015-01-31 01:08:09.000 031 33681.73 15.75 17095.87 88888.00 2015-01-31 01:08:10.000 031 33681.74 15.73 17095.89 37772.04 2015-01-31 01:08:11.000 031 33681.79 15.76 17095.88 88888.00 2015-01-31 01:08:12.000 031 33681.84 15.72 17095.87 88888.00 2015-01-31 01:08:13.000 031 33681.83 15.69 17095.87 88888.00 2015-01-31 01:08:14.000 031 33681.80 15.70 17095.88 88888.00 2015-01-31 01:08:15.000 031 33681.83 15.72 17095.90 37772.11 2015-01-31 01:08:16.000 031 33681.84 15.70 17095.91 88888.00 2015-01-31 01:08:17.000 031 33681.81 15.71 17095.88 88888.00 2015-01-31 01:08:18.000 031 33681.80 15.70 17095.87 88888.00 2015-01-31 01:08:19.000 031 33681.78 15.71 17095.84 88888.00 2015-01-31 01:08:20.000 031 33681.74 15.75 17095.86 37772.11 2015-01-31 01:08:21.000 031 33681.75 15.73 17095.85 88888.00 2015-01-31 01:08:22.000 031 33681.76 15.78 17095.88 88888.00 2015-01-31 01:08:23.000 031 33681.78 15.79 17095.90 88888.00 2015-01-31 01:08:24.000 031 33681.82 15.77 17095.86 88888.00 2015-01-31 01:08:25.000 031 33681.79 15.74 17095.87 37772.13 2015-01-31 01:08:26.000 031 33681.78 15.76 17095.90 88888.00 2015-01-31 01:08:27.000 031 33681.79 15.77 17095.88 88888.00 2015-01-31 01:08:28.000 031 33681.80 15.73 17095.82 88888.00 2015-01-31 01:08:29.000 031 33681.77 15.75 17095.82 88888.00 2015-01-31 01:08:30.000 031 33681.77 15.74 17095.82 37772.11 2015-01-31 01:08:31.000 031 33681.73 15.76 17095.85 88888.00 2015-01-31 01:08:32.000 031 33681.74 15.76 17095.85 88888.00 2015-01-31 01:08:33.000 031 33681.73 15.75 17095.87 88888.00 2015-01-31 01:08:34.000 031 33681.73 15.78 17095.88 88888.00 2015-01-31 01:08:35.000 031 33681.74 15.76 17095.89 37772.07 2015-01-31 01:08:36.000 031 33681.74 15.74 17095.88 88888.00 2015-01-31 01:08:37.000 031 33681.71 15.76 17095.87 88888.00 2015-01-31 01:08:38.000 031 33681.68 15.78 17095.85 88888.00 2015-01-31 01:08:39.000 031 33681.67 15.74 17095.85 88888.00 2015-01-31 01:08:40.000 031 33681.70 15.75 17095.83 37772.01 2015-01-31 01:08:41.000 031 33681.71 15.76 17095.78 88888.00 2015-01-31 01:08:42.000 031 33681.76 15.80 17095.82 88888.00 2015-01-31 01:08:43.000 031 33681.76 15.79 17095.82 88888.00 2015-01-31 01:08:44.000 031 33681.71 15.78 17095.84 88888.00 2015-01-31 01:08:45.000 031 33681.66 15.81 17095.82 37772.02 2015-01-31 01:08:46.000 031 33681.67 15.83 17095.82 88888.00 2015-01-31 01:08:47.000 031 33681.68 15.82 17095.80 88888.00 2015-01-31 01:08:48.000 031 33681.69 15.81 17095.79 88888.00 2015-01-31 01:08:49.000 031 33681.72 15.82 17095.81 88888.00 2015-01-31 01:08:50.000 031 33681.73 15.85 17095.84 37772.00 2015-01-31 01:08:51.000 031 33681.69 15.79 17095.85 88888.00 2015-01-31 01:08:52.000 031 33681.75 15.79 17095.85 88888.00 2015-01-31 01:08:53.000 031 33681.75 15.81 17095.85 88888.00 2015-01-31 01:08:54.000 031 33681.71 15.82 17095.84 88888.00 2015-01-31 01:08:55.000 031 33681.69 15.83 17095.83 37771.99 2015-01-31 01:08:56.000 031 33681.72 15.81 17095.83 88888.00 2015-01-31 01:08:57.000 031 33681.73 15.80 17095.81 88888.00 2015-01-31 01:08:58.000 031 33681.71 15.79 17095.79 88888.00 2015-01-31 01:08:59.000 031 33681.68 15.80 17095.78 88888.00 2015-01-31 01:09:00.000 031 33681.67 15.84 17095.75 37772.06 2015-01-31 01:09:01.000 031 33681.72 15.85 17095.78 88888.00 2015-01-31 01:09:02.000 031 33681.72 15.80 17095.80 88888.00 2015-01-31 01:09:03.000 031 33681.70 15.78 17095.78 88888.00 2015-01-31 01:09:04.000 031 33681.71 15.78 17095.81 88888.00 2015-01-31 01:09:05.000 031 33681.69 15.80 17095.80 37772.02 2015-01-31 01:09:06.000 031 33681.66 15.80 17095.77 88888.00 2015-01-31 01:09:07.000 031 33681.62 15.80 17095.78 88888.00 2015-01-31 01:09:08.000 031 33681.60 15.81 17095.79 88888.00 2015-01-31 01:09:09.000 031 33681.55 15.78 17095.83 88888.00 2015-01-31 01:09:10.000 031 33681.55 15.76 17095.83 37771.98 2015-01-31 01:09:11.000 031 33681.55 15.77 17095.81 88888.00 2015-01-31 01:09:12.000 031 33681.58 15.83 17095.85 88888.00 2015-01-31 01:09:13.000 031 33681.59 15.86 17095.85 88888.00 2015-01-31 01:09:14.000 031 33681.60 15.85 17095.81 88888.00 2015-01-31 01:09:15.000 031 33681.59 15.88 17095.83 37771.89 2015-01-31 01:09:16.000 031 33681.61 15.87 17095.82 88888.00 2015-01-31 01:09:17.000 031 33681.60 15.83 17095.82 88888.00 2015-01-31 01:09:18.000 031 33681.61 15.86 17095.79 88888.00 2015-01-31 01:09:19.000 031 33681.59 15.88 17095.83 88888.00 2015-01-31 01:09:20.000 031 33681.54 15.89 17095.84 37771.85 2015-01-31 01:09:21.000 031 33681.51 15.85 17095.82 88888.00 2015-01-31 01:09:22.000 031 33681.49 15.84 17095.80 88888.00 2015-01-31 01:09:23.000 031 33681.48 15.84 17095.80 88888.00 2015-01-31 01:09:24.000 031 33681.50 15.86 17095.84 88888.00 2015-01-31 01:09:25.000 031 33681.52 15.83 17095.83 37771.82 2015-01-31 01:09:26.000 031 33681.53 15.83 17095.83 88888.00 2015-01-31 01:09:27.000 031 33681.52 15.82 17095.79 88888.00 2015-01-31 01:09:28.000 031 33681.51 15.80 17095.81 88888.00 2015-01-31 01:09:29.000 031 33681.50 15.84 17095.86 88888.00 2015-01-31 01:09:30.000 031 33681.52 15.89 17095.83 37771.81 2015-01-31 01:09:31.000 031 33681.54 15.86 17095.82 88888.00 2015-01-31 01:09:32.000 031 33681.57 15.86 17095.86 88888.00 2015-01-31 01:09:33.000 031 33681.54 15.85 17095.87 88888.00 2015-01-31 01:09:34.000 031 33681.54 15.85 17095.83 88888.00 2015-01-31 01:09:35.000 031 33681.55 15.85 17095.79 37771.77 2015-01-31 01:09:36.000 031 33681.56 15.91 17095.77 88888.00 2015-01-31 01:09:37.000 031 33681.52 15.96 17095.78 88888.00 2015-01-31 01:09:38.000 031 33681.56 15.93 17095.81 88888.00 2015-01-31 01:09:39.000 031 33681.57 15.98 17095.82 88888.00 2015-01-31 01:09:40.000 031 33681.56 15.98 17095.82 37771.79 2015-01-31 01:09:41.000 031 33681.49 15.96 17095.82 88888.00 2015-01-31 01:09:42.000 031 33681.52 15.95 17095.84 88888.00 2015-01-31 01:09:43.000 031 33681.55 15.91 17095.82 88888.00 2015-01-31 01:09:44.000 031 33681.50 15.91 17095.83 88888.00 2015-01-31 01:09:45.000 031 33681.49 15.95 17095.81 37771.85 2015-01-31 01:09:46.000 031 33681.49 15.90 17095.80 88888.00 2015-01-31 01:09:47.000 031 33681.49 15.88 17095.80 88888.00 2015-01-31 01:09:48.000 031 33681.51 15.91 17095.78 88888.00 2015-01-31 01:09:49.000 031 33681.50 15.96 17095.78 88888.00 2015-01-31 01:09:50.000 031 33681.51 15.99 17095.77 37771.80 2015-01-31 01:09:51.000 031 33681.51 16.04 17095.77 88888.00 2015-01-31 01:09:52.000 031 33681.52 16.04 17095.79 88888.00 2015-01-31 01:09:53.000 031 33681.51 16.06 17095.81 88888.00 2015-01-31 01:09:54.000 031 33681.52 16.04 17095.80 88888.00 2015-01-31 01:09:55.000 031 33681.50 16.00 17095.82 37771.81 2015-01-31 01:09:56.000 031 33681.54 15.99 17095.83 88888.00 2015-01-31 01:09:57.000 031 33681.51 16.03 17095.84 88888.00 2015-01-31 01:09:58.000 031 33681.48 16.00 17095.82 88888.00 2015-01-31 01:09:59.000 031 33681.46 16.04 17095.82 88888.00 2015-01-31 01:10:00.000 031 33681.47 16.02 17095.83 37771.78 2015-01-31 01:10:01.000 031 33681.44 15.99 17095.82 88888.00 2015-01-31 01:10:02.000 031 33681.47 16.05 17095.84 88888.00 2015-01-31 01:10:03.000 031 33681.47 16.04 17095.83 88888.00 2015-01-31 01:10:04.000 031 33681.49 16.06 17095.85 88888.00 2015-01-31 01:10:05.000 031 33681.50 16.04 17095.85 37771.66 2015-01-31 01:10:06.000 031 33681.49 16.06 17095.85 88888.00 2015-01-31 01:10:07.000 031 33681.48 16.10 17095.82 88888.00 2015-01-31 01:10:08.000 031 33681.44 16.09 17095.81 88888.00 2015-01-31 01:10:09.000 031 33681.43 16.09 17095.81 88888.00 2015-01-31 01:10:10.000 031 33681.43 16.09 17095.81 37771.68 2015-01-31 01:10:11.000 031 33681.42 16.07 17095.88 88888.00 2015-01-31 01:10:12.000 031 33681.43 16.06 17095.85 88888.00 2015-01-31 01:10:13.000 031 33681.39 16.08 17095.80 88888.00 2015-01-31 01:10:14.000 031 33681.38 16.07 17095.81 88888.00 2015-01-31 01:10:15.000 031 33681.36 16.09 17095.85 37771.68 2015-01-31 01:10:16.000 031 33681.35 16.09 17095.82 88888.00 2015-01-31 01:10:17.000 031 33681.32 16.09 17095.81 88888.00 2015-01-31 01:10:18.000 031 33681.34 16.06 17095.82 88888.00 2015-01-31 01:10:19.000 031 33681.36 16.04 17095.82 88888.00 2015-01-31 01:10:20.000 031 33681.35 16.06 17095.80 37771.61 2015-01-31 01:10:21.000 031 33681.36 16.05 17095.81 88888.00 2015-01-31 01:10:22.000 031 33681.34 16.03 17095.83 88888.00 2015-01-31 01:10:23.000 031 33681.31 16.04 17095.85 88888.00 2015-01-31 01:10:24.000 031 33681.30 16.03 17095.83 88888.00 2015-01-31 01:10:25.000 031 33681.31 16.01 17095.84 37771.63 2015-01-31 01:10:26.000 031 33681.31 16.05 17095.86 88888.00 2015-01-31 01:10:27.000 031 33681.31 16.10 17095.85 88888.00 2015-01-31 01:10:28.000 031 33681.34 16.11 17095.85 88888.00 2015-01-31 01:10:29.000 031 33681.36 16.09 17095.82 88888.00 2015-01-31 01:10:30.000 031 33681.34 16.10 17095.82 37771.61 2015-01-31 01:10:31.000 031 33681.33 16.08 17095.80 88888.00 2015-01-31 01:10:32.000 031 33681.34 16.12 17095.82 88888.00 2015-01-31 01:10:33.000 031 33681.33 16.08 17095.80 88888.00 2015-01-31 01:10:34.000 031 33681.36 16.07 17095.81 88888.00 2015-01-31 01:10:35.000 031 33681.35 16.12 17095.83 37771.56 2015-01-31 01:10:36.000 031 33681.35 16.12 17095.82 88888.00 2015-01-31 01:10:37.000 031 33681.31 16.08 17095.81 88888.00 2015-01-31 01:10:38.000 031 33681.32 16.14 17095.81 88888.00 2015-01-31 01:10:39.000 031 33681.27 16.15 17095.83 88888.00 2015-01-31 01:10:40.000 031 33681.29 16.16 17095.80 37771.55 2015-01-31 01:10:41.000 031 33681.31 16.13 17095.81 88888.00 2015-01-31 01:10:42.000 031 33681.30 16.12 17095.79 88888.00 2015-01-31 01:10:43.000 031 33681.31 16.12 17095.79 88888.00 2015-01-31 01:10:44.000 031 33681.32 16.13 17095.79 88888.00 2015-01-31 01:10:45.000 031 33681.29 16.14 17095.77 37771.57 2015-01-31 01:10:46.000 031 33681.27 16.14 17095.81 88888.00 2015-01-31 01:10:47.000 031 33681.25 16.17 17095.83 88888.00 2015-01-31 01:10:48.000 031 33681.24 16.18 17095.77 88888.00 2015-01-31 01:10:49.000 031 33681.23 16.15 17095.74 88888.00 2015-01-31 01:10:50.000 031 33681.23 16.15 17095.78 37771.56 2015-01-31 01:10:51.000 031 33681.24 16.15 17095.79 88888.00 2015-01-31 01:10:52.000 031 33681.26 16.17 17095.81 88888.00 2015-01-31 01:10:53.000 031 33681.22 16.16 17095.82 88888.00 2015-01-31 01:10:54.000 031 33681.19 16.15 17095.87 88888.00 2015-01-31 01:10:55.000 031 33681.17 16.17 17095.83 37771.50 2015-01-31 01:10:56.000 031 33681.14 16.19 17095.79 88888.00 2015-01-31 01:10:57.000 031 33681.10 16.19 17095.79 88888.00 2015-01-31 01:10:58.000 031 33681.09 16.18 17095.80 88888.00 2015-01-31 01:10:59.000 031 33681.13 16.19 17095.81 88888.00 2015-01-31 01:11:00.000 031 33681.11 16.20 17095.76 37771.42 2015-01-31 01:11:01.000 031 33681.10 16.19 17095.74 88888.00 2015-01-31 01:11:02.000 031 33681.13 16.21 17095.78 88888.00 2015-01-31 01:11:03.000 031 33681.10 16.18 17095.75 88888.00 2015-01-31 01:11:04.000 031 33681.10 16.17 17095.74 88888.00 2015-01-31 01:11:05.000 031 33681.13 16.21 17095.74 37771.41 2015-01-31 01:11:06.000 031 33681.12 16.23 17095.78 88888.00 2015-01-31 01:11:07.000 031 33681.12 16.26 17095.79 88888.00 2015-01-31 01:11:08.000 031 33681.09 16.25 17095.78 88888.00 2015-01-31 01:11:09.000 031 33681.08 16.24 17095.80 88888.00 2015-01-31 01:11:10.000 031 33681.06 16.26 17095.80 37771.46 2015-01-31 01:11:11.000 031 33681.05 16.24 17095.83 88888.00 2015-01-31 01:11:12.000 031 33681.07 16.27 17095.83 88888.00 2015-01-31 01:11:13.000 031 33681.09 16.26 17095.80 88888.00 2015-01-31 01:11:14.000 031 33681.11 16.27 17095.76 88888.00 2015-01-31 01:11:15.000 031 33681.12 16.28 17095.77 37771.38 2015-01-31 01:11:16.000 031 33681.13 16.27 17095.78 88888.00 2015-01-31 01:11:17.000 031 33681.10 16.27 17095.79 88888.00 2015-01-31 01:11:18.000 031 33681.10 16.25 17095.76 88888.00 2015-01-31 01:11:19.000 031 33681.11 16.24 17095.74 88888.00 2015-01-31 01:11:20.000 031 33681.12 16.26 17095.74 37771.46 2015-01-31 01:11:21.000 031 33681.10 16.24 17095.68 88888.00 2015-01-31 01:11:22.000 031 33681.11 16.27 17095.70 88888.00 2015-01-31 01:11:23.000 031 33681.12 16.24 17095.73 88888.00 2015-01-31 01:11:24.000 031 33681.12 16.26 17095.70 88888.00 2015-01-31 01:11:25.000 031 33681.10 16.29 17095.68 37771.42 2015-01-31 01:11:26.000 031 33681.07 16.28 17095.68 88888.00 2015-01-31 01:11:27.000 031 33681.08 16.28 17095.69 88888.00 2015-01-31 01:11:28.000 031 33681.09 16.32 17095.68 88888.00 2015-01-31 01:11:29.000 031 33681.09 16.34 17095.68 88888.00 2015-01-31 01:11:30.000 031 33681.09 16.37 17095.67 37771.44 2015-01-31 01:11:31.000 031 33681.08 16.35 17095.69 88888.00 2015-01-31 01:11:32.000 031 33681.05 16.32 17095.69 88888.00 2015-01-31 01:11:33.000 031 33681.06 16.34 17095.68 88888.00 2015-01-31 01:11:34.000 031 33681.03 16.35 17095.69 88888.00 2015-01-31 01:11:35.000 031 33681.03 16.34 17095.68 37771.38 2015-01-31 01:11:36.000 031 33681.04 16.37 17095.73 88888.00 2015-01-31 01:11:37.000 031 33680.99 16.38 17095.74 88888.00 2015-01-31 01:11:38.000 031 33680.99 16.37 17095.76 88888.00 2015-01-31 01:11:39.000 031 33680.96 16.35 17095.74 88888.00 2015-01-31 01:11:40.000 031 33680.99 16.36 17095.70 37771.31 2015-01-31 01:11:41.000 031 33680.96 16.37 17095.72 88888.00 2015-01-31 01:11:42.000 031 33680.99 16.35 17095.69 88888.00 2015-01-31 01:11:43.000 031 33681.01 16.34 17095.66 88888.00 2015-01-31 01:11:44.000 031 33680.99 16.36 17095.70 88888.00 2015-01-31 01:11:45.000 031 33680.98 16.36 17095.71 37771.30 2015-01-31 01:11:46.000 031 33680.97 16.33 17095.78 88888.00 2015-01-31 01:11:47.000 031 33680.96 16.36 17095.74 88888.00 2015-01-31 01:11:48.000 031 33680.93 16.36 17095.71 88888.00 2015-01-31 01:11:49.000 031 33680.92 16.35 17095.71 88888.00 2015-01-31 01:11:50.000 031 33680.89 16.41 17095.76 37771.27 2015-01-31 01:11:51.000 031 33680.92 16.42 17095.75 88888.00 2015-01-31 01:11:52.000 031 33680.89 16.41 17095.72 88888.00 2015-01-31 01:11:53.000 031 33680.86 16.42 17095.73 88888.00 2015-01-31 01:11:54.000 031 33680.87 16.45 17095.76 88888.00 2015-01-31 01:11:55.000 031 33680.87 16.43 17095.73 37771.30 2015-01-31 01:11:56.000 031 33680.89 16.45 17095.74 88888.00 2015-01-31 01:11:57.000 031 33680.89 16.43 17095.75 88888.00 2015-01-31 01:11:58.000 031 33680.89 16.44 17095.74 88888.00 2015-01-31 01:11:59.000 031 33680.91 16.47 17095.75 88888.00 2015-01-31 01:12:00.000 031 33680.88 16.54 17095.71 37771.23 2015-01-31 01:12:01.000 031 33680.86 16.52 17095.72 88888.00 2015-01-31 01:12:02.000 031 33680.90 16.48 17095.65 88888.00 2015-01-31 01:12:03.000 031 33680.92 16.45 17095.67 88888.00 2015-01-31 01:12:04.000 031 33680.90 16.46 17095.67 88888.00 2015-01-31 01:12:05.000 031 33680.89 16.47 17095.67 37771.24 2015-01-31 01:12:06.000 031 33680.91 16.48 17095.69 88888.00 2015-01-31 01:12:07.000 031 33680.92 16.50 17095.72 88888.00 2015-01-31 01:12:08.000 031 33680.95 16.52 17095.72 88888.00 2015-01-31 01:12:09.000 031 33680.90 16.53 17095.70 88888.00 2015-01-31 01:12:10.000 031 33680.88 16.53 17095.71 37771.18 2015-01-31 01:12:11.000 031 33680.89 16.53 17095.71 88888.00 2015-01-31 01:12:12.000 031 33680.90 16.55 17095.72 88888.00 2015-01-31 01:12:13.000 031 33680.90 16.53 17095.69 88888.00 2015-01-31 01:12:14.000 031 33680.88 16.57 17095.70 88888.00 2015-01-31 01:12:15.000 031 33680.86 16.56 17095.70 37771.21 2015-01-31 01:12:16.000 031 33680.87 16.53 17095.72 88888.00 2015-01-31 01:12:17.000 031 33680.83 16.56 17095.76 88888.00 2015-01-31 01:12:18.000 031 33680.88 16.57 17095.77 88888.00 2015-01-31 01:12:19.000 031 33680.84 16.54 17095.77 88888.00 2015-01-31 01:12:20.000 031 33680.83 16.54 17095.73 37771.17 2015-01-31 01:12:21.000 031 33680.85 16.58 17095.75 88888.00 2015-01-31 01:12:22.000 031 33680.84 16.53 17095.72 88888.00 2015-01-31 01:12:23.000 031 33680.79 16.53 17095.68 88888.00 2015-01-31 01:12:24.000 031 33680.79 16.60 17095.69 88888.00 2015-01-31 01:12:25.000 031 33680.80 16.64 17095.71 37771.11 2015-01-31 01:12:26.000 031 33680.77 16.56 17095.77 88888.00 2015-01-31 01:12:27.000 031 33680.74 16.51 17095.77 88888.00 2015-01-31 01:12:28.000 031 33680.74 16.54 17095.78 88888.00 2015-01-31 01:12:29.000 031 33680.72 16.53 17095.78 88888.00 2015-01-31 01:12:30.000 031 33680.76 16.57 17095.78 37771.09 2015-01-31 01:12:31.000 031 33680.76 16.56 17095.77 88888.00 2015-01-31 01:12:32.000 031 33680.77 16.57 17095.76 88888.00 2015-01-31 01:12:33.000 031 33680.78 16.56 17095.76 88888.00 2015-01-31 01:12:34.000 031 33680.78 16.52 17095.79 88888.00 2015-01-31 01:12:35.000 031 33680.74 16.53 17095.78 37771.15 2015-01-31 01:12:36.000 031 33680.71 16.58 17095.77 88888.00 2015-01-31 01:12:37.000 031 33680.69 16.59 17095.78 88888.00 2015-01-31 01:12:38.000 031 33680.71 16.58 17095.76 88888.00 2015-01-31 01:12:39.000 031 33680.70 16.60 17095.76 88888.00 2015-01-31 01:12:40.000 031 33680.70 16.62 17095.77 37771.08 2015-01-31 01:12:41.000 031 33680.69 16.61 17095.75 88888.00 2015-01-31 01:12:42.000 031 33680.70 16.67 17095.78 88888.00 2015-01-31 01:12:43.000 031 33680.69 16.65 17095.79 88888.00 2015-01-31 01:12:44.000 031 33680.68 16.61 17095.79 88888.00 2015-01-31 01:12:45.000 031 33680.70 16.62 17095.75 37771.05 2015-01-31 01:12:46.000 031 33680.68 16.65 17095.74 88888.00 2015-01-31 01:12:47.000 031 33680.65 16.59 17095.73 88888.00 2015-01-31 01:12:48.000 031 33680.67 16.58 17095.72 88888.00 2015-01-31 01:12:49.000 031 33680.70 16.62 17095.69 88888.00 2015-01-31 01:12:50.000 031 33680.69 16.60 17095.67 37771.06 2015-01-31 01:12:51.000 031 33680.69 16.61 17095.71 88888.00 2015-01-31 01:12:52.000 031 33680.68 16.63 17095.73 88888.00 2015-01-31 01:12:53.000 031 33680.66 16.66 17095.71 88888.00 2015-01-31 01:12:54.000 031 33680.62 16.66 17095.70 88888.00 2015-01-31 01:12:55.000 031 33680.61 16.68 17095.70 37770.97 2015-01-31 01:12:56.000 031 33680.62 16.69 17095.73 88888.00 2015-01-31 01:12:57.000 031 33680.65 16.69 17095.72 88888.00 2015-01-31 01:12:58.000 031 33680.64 16.70 17095.73 88888.00 2015-01-31 01:12:59.000 031 33680.61 16.71 17095.69 88888.00 2015-01-31 01:13:00.000 031 33680.62 16.69 17095.71 37770.96 2015-01-31 01:13:01.000 031 33680.60 16.70 17095.70 88888.00 2015-01-31 01:13:02.000 031 33680.64 16.68 17095.71 88888.00 2015-01-31 01:13:03.000 031 33680.65 16.70 17095.69 88888.00 2015-01-31 01:13:04.000 031 33680.63 16.71 17095.68 88888.00 2015-01-31 01:13:05.000 031 33680.62 16.73 17095.70 37771.00 2015-01-31 01:13:06.000 031 33680.62 16.74 17095.71 88888.00 2015-01-31 01:13:07.000 031 33680.67 16.74 17095.71 88888.00 2015-01-31 01:13:08.000 031 33680.67 16.74 17095.75 88888.00 2015-01-31 01:13:09.000 031 33680.64 16.71 17095.75 88888.00 2015-01-31 01:13:10.000 031 33680.57 16.67 17095.75 37770.90 2015-01-31 01:13:11.000 031 33680.57 16.68 17095.78 88888.00 2015-01-31 01:13:12.000 031 33680.58 16.68 17095.82 88888.00 2015-01-31 01:13:13.000 031 33680.58 16.69 17095.77 88888.00 2015-01-31 01:13:14.000 031 33680.57 16.70 17095.77 88888.00 2015-01-31 01:13:15.000 031 33680.59 16.69 17095.72 37770.95 2015-01-31 01:13:16.000 031 33680.62 16.72 17095.76 88888.00 2015-01-31 01:13:17.000 031 33680.60 16.71 17095.76 88888.00 2015-01-31 01:13:18.000 031 33680.61 16.73 17095.74 88888.00 2015-01-31 01:13:19.000 031 33680.63 16.72 17095.69 88888.00 2015-01-31 01:13:20.000 031 33680.60 16.72 17095.73 37770.94 2015-01-31 01:13:21.000 031 33680.53 16.75 17095.73 88888.00 2015-01-31 01:13:22.000 031 33680.55 16.72 17095.69 88888.00 2015-01-31 01:13:23.000 031 33680.50 16.76 17095.70 88888.00 2015-01-31 01:13:24.000 031 33680.48 16.70 17095.72 88888.00 2015-01-31 01:13:25.000 031 33680.49 16.69 17095.71 37770.86 2015-01-31 01:13:26.000 031 33680.50 16.71 17095.71 88888.00 2015-01-31 01:13:27.000 031 33680.47 16.74 17095.68 88888.00 2015-01-31 01:13:28.000 031 33680.42 16.70 17095.67 88888.00 2015-01-31 01:13:29.000 031 33680.43 16.72 17095.70 88888.00 2015-01-31 01:13:30.000 031 33680.44 16.75 17095.65 37770.91 2015-01-31 01:13:31.000 031 33680.42 16.77 17095.68 88888.00 2015-01-31 01:13:32.000 031 33680.45 16.77 17095.71 88888.00 2015-01-31 01:13:33.000 031 33680.45 16.74 17095.71 88888.00 2015-01-31 01:13:34.000 031 33680.43 16.76 17095.74 88888.00 2015-01-31 01:13:35.000 031 33680.44 16.77 17095.72 37770.81 2015-01-31 01:13:36.000 031 33680.44 16.78 17095.71 88888.00 2015-01-31 01:13:37.000 031 33680.46 16.82 17095.74 88888.00 2015-01-31 01:13:38.000 031 33680.46 16.82 17095.75 88888.00 2015-01-31 01:13:39.000 031 33680.45 16.84 17095.75 88888.00 2015-01-31 01:13:40.000 031 33680.45 16.84 17095.73 37770.77 2015-01-31 01:13:41.000 031 33680.41 16.81 17095.71 88888.00 2015-01-31 01:13:42.000 031 33680.42 16.84 17095.72 88888.00 2015-01-31 01:13:43.000 031 33680.45 16.86 17095.73 88888.00 2015-01-31 01:13:44.000 031 33680.44 16.82 17095.73 88888.00 2015-01-31 01:13:45.000 031 33680.45 16.83 17095.71 37770.76 2015-01-31 01:13:46.000 031 33680.45 16.83 17095.69 88888.00 2015-01-31 01:13:47.000 031 33680.43 16.85 17095.72 88888.00 2015-01-31 01:13:48.000 031 33680.44 16.85 17095.70 88888.00 2015-01-31 01:13:49.000 031 33680.43 16.84 17095.72 88888.00 2015-01-31 01:13:50.000 031 33680.43 16.79 17095.74 37770.81 2015-01-31 01:13:51.000 031 33680.42 16.76 17095.74 88888.00 2015-01-31 01:13:52.000 031 33680.43 16.76 17095.76 88888.00 2015-01-31 01:13:53.000 031 33680.43 16.79 17095.78 88888.00 2015-01-31 01:13:54.000 031 33680.44 16.78 17095.79 88888.00 2015-01-31 01:13:55.000 031 33680.39 16.81 17095.79 37770.74 2015-01-31 01:13:56.000 031 33680.42 16.83 17095.75 88888.00 2015-01-31 01:13:57.000 031 33680.44 16.85 17095.75 88888.00 2015-01-31 01:13:58.000 031 33680.42 16.83 17095.75 88888.00 2015-01-31 01:13:59.000 031 33680.39 16.84 17095.74 88888.00 2015-01-31 01:14:00.000 031 33680.36 16.86 17095.73 37770.74 2015-01-31 01:14:01.000 031 33680.37 16.83 17095.78 88888.00 2015-01-31 01:14:02.000 031 33680.37 16.81 17095.81 88888.00 2015-01-31 01:14:03.000 031 33680.38 16.83 17095.86 88888.00 2015-01-31 01:14:04.000 031 33680.39 16.83 17095.84 88888.00 2015-01-31 01:14:05.000 031 33680.36 16.83 17095.78 37770.74 2015-01-31 01:14:06.000 031 33680.35 16.82 17095.74 88888.00 2015-01-31 01:14:07.000 031 33680.32 16.83 17095.74 88888.00 2015-01-31 01:14:08.000 031 33680.31 16.84 17095.72 88888.00 2015-01-31 01:14:09.000 031 33680.30 16.83 17095.74 88888.00 2015-01-31 01:14:10.000 031 33680.27 16.85 17095.73 37770.64 2015-01-31 01:14:11.000 031 33680.25 16.86 17095.74 88888.00 2015-01-31 01:14:12.000 031 33680.24 16.91 17095.75 88888.00 2015-01-31 01:14:13.000 031 33680.24 16.83 17095.79 88888.00 2015-01-31 01:14:14.000 031 33680.23 16.78 17095.76 88888.00 2015-01-31 01:14:15.000 031 33680.22 16.82 17095.70 37770.68 2015-01-31 01:14:16.000 031 33680.23 16.83 17095.72 88888.00 2015-01-31 01:14:17.000 031 33680.19 16.84 17095.73 88888.00 2015-01-31 01:14:18.000 031 33680.18 16.85 17095.79 88888.00 2015-01-31 01:14:19.000 031 33680.13 16.84 17095.80 88888.00 2015-01-31 01:14:20.000 031 33680.15 16.81 17095.77 37770.58 2015-01-31 01:14:21.000 031 33680.14 16.84 17095.74 88888.00 2015-01-31 01:14:22.000 031 33680.15 16.85 17095.73 88888.00 2015-01-31 01:14:23.000 031 33680.10 16.85 17095.76 88888.00 2015-01-31 01:14:24.000 031 33680.11 16.84 17095.73 88888.00 2015-01-31 01:14:25.000 031 33680.12 16.83 17095.69 37770.56 2015-01-31 01:14:26.000 031 33680.11 16.83 17095.68 88888.00 2015-01-31 01:14:27.000 031 33680.11 16.84 17095.71 88888.00 2015-01-31 01:14:28.000 031 33680.08 16.81 17095.72 88888.00 2015-01-31 01:14:29.000 031 33680.03 16.84 17095.69 88888.00 2015-01-31 01:14:30.000 031 33680.07 16.84 17095.69 37770.59 2015-01-31 01:14:31.000 031 33680.09 16.79 17095.70 88888.00 2015-01-31 01:14:32.000 031 33680.09 16.79 17095.73 88888.00 2015-01-31 01:14:33.000 031 33680.09 16.82 17095.72 88888.00 2015-01-31 01:14:34.000 031 33680.09 16.84 17095.73 88888.00 2015-01-31 01:14:35.000 031 33680.08 16.82 17095.74 37770.53 2015-01-31 01:14:36.000 031 33680.07 16.78 17095.74 88888.00 2015-01-31 01:14:37.000 031 33680.07 16.76 17095.73 88888.00 2015-01-31 01:14:38.000 031 33680.10 16.76 17095.73 88888.00 2015-01-31 01:14:39.000 031 33680.09 16.76 17095.75 88888.00 2015-01-31 01:14:40.000 031 33680.07 16.74 17095.77 37770.51 2015-01-31 01:14:41.000 031 33680.08 16.78 17095.74 88888.00 2015-01-31 01:14:42.000 031 33680.09 16.79 17095.74 88888.00 2015-01-31 01:14:43.000 031 33680.10 16.80 17095.72 88888.00 2015-01-31 01:14:44.000 031 33680.08 16.83 17095.70 88888.00 2015-01-31 01:14:45.000 031 33680.07 16.82 17095.72 37770.49 2015-01-31 01:14:46.000 031 33680.10 16.82 17095.76 88888.00 2015-01-31 01:14:47.000 031 33680.08 16.81 17095.74 88888.00 2015-01-31 01:14:48.000 031 33680.06 16.86 17095.74 88888.00 2015-01-31 01:14:49.000 031 33680.06 16.89 17095.72 88888.00 2015-01-31 01:14:50.000 031 33680.05 16.90 17095.70 37770.47 2015-01-31 01:14:51.000 031 33680.03 16.86 17095.70 88888.00 2015-01-31 01:14:52.000 031 33680.03 16.85 17095.71 88888.00 2015-01-31 01:14:53.000 031 33680.05 16.83 17095.70 88888.00 2015-01-31 01:14:54.000 031 33680.09 16.84 17095.72 88888.00 2015-01-31 01:14:55.000 031 33680.12 16.85 17095.70 37770.53 2015-01-31 01:14:56.000 031 33680.11 16.88 17095.70 88888.00 2015-01-31 01:14:57.000 031 33680.10 16.85 17095.71 88888.00 2015-01-31 01:14:58.000 031 33680.07 16.85 17095.69 88888.00 2015-01-31 01:14:59.000 031 33680.07 16.87 17095.69 88888.00 2015-01-31 01:15:00.000 031 33680.09 16.85 17095.70 37770.45 2015-01-31 01:15:01.000 031 33680.07 16.87 17095.70 88888.00 2015-01-31 01:15:02.000 031 33680.09 16.85 17095.68 88888.00 2015-01-31 01:15:03.000 031 33680.12 16.87 17095.68 88888.00 2015-01-31 01:15:04.000 031 33680.10 16.82 17095.69 88888.00 2015-01-31 01:15:05.000 031 33680.10 16.81 17095.68 37770.43 2015-01-31 01:15:06.000 031 33680.08 16.78 17095.67 88888.00 2015-01-31 01:15:07.000 031 33680.11 16.81 17095.64 88888.00 2015-01-31 01:15:08.000 031 33680.08 16.81 17095.66 88888.00 2015-01-31 01:15:09.000 031 33680.06 16.77 17095.70 88888.00 2015-01-31 01:15:10.000 031 33680.06 16.80 17095.72 37770.48 2015-01-31 01:15:11.000 031 33680.05 16.81 17095.73 88888.00 2015-01-31 01:15:12.000 031 33680.10 16.81 17095.71 88888.00 2015-01-31 01:15:13.000 031 33680.06 16.77 17095.74 88888.00 2015-01-31 01:15:14.000 031 33680.03 16.79 17095.75 88888.00 2015-01-31 01:15:15.000 031 33680.00 16.76 17095.76 37770.44 2015-01-31 01:15:16.000 031 33680.00 16.78 17095.72 88888.00 2015-01-31 01:15:17.000 031 33680.01 16.79 17095.68 88888.00 2015-01-31 01:15:18.000 031 33680.00 16.80 17095.70 88888.00 2015-01-31 01:15:19.000 031 33679.99 16.85 17095.74 88888.00 2015-01-31 01:15:20.000 031 33680.04 16.79 17095.74 37770.41 2015-01-31 01:15:21.000 031 33680.03 16.75 17095.74 88888.00 2015-01-31 01:15:22.000 031 33680.05 16.79 17095.74 88888.00 2015-01-31 01:15:23.000 031 33680.01 16.77 17095.73 88888.00 2015-01-31 01:15:24.000 031 33680.01 16.77 17095.75 88888.00 2015-01-31 01:15:25.000 031 33680.02 16.77 17095.77 37770.31 2015-01-31 01:15:26.000 031 33680.03 16.72 17095.75 88888.00 2015-01-31 01:15:27.000 031 33680.00 16.70 17095.73 88888.00 2015-01-31 01:15:28.000 031 33680.00 16.72 17095.72 88888.00 2015-01-31 01:15:29.000 031 33680.03 16.71 17095.77 88888.00 2015-01-31 01:15:30.000 031 33680.02 16.70 17095.76 37770.45 2015-01-31 01:15:31.000 031 33679.99 16.66 17095.76 88888.00 2015-01-31 01:15:32.000 031 33679.96 16.65 17095.78 88888.00 2015-01-31 01:15:33.000 031 33680.01 16.66 17095.79 88888.00 2015-01-31 01:15:34.000 031 33680.00 16.70 17095.78 88888.00 2015-01-31 01:15:35.000 031 33679.97 16.67 17095.74 37770.38 2015-01-31 01:15:36.000 031 33679.96 16.64 17095.73 88888.00 2015-01-31 01:15:37.000 031 33679.98 16.68 17095.72 88888.00 2015-01-31 01:15:38.000 031 33680.00 16.66 17095.73 88888.00 2015-01-31 01:15:39.000 031 33679.99 16.64 17095.73 88888.00 2015-01-31 01:15:40.000 031 33679.97 16.62 17095.72 37770.38 2015-01-31 01:15:41.000 031 33679.99 16.64 17095.73 88888.00 2015-01-31 01:15:42.000 031 33680.00 16.62 17095.77 88888.00 2015-01-31 01:15:43.000 031 33680.03 16.60 17095.74 88888.00 2015-01-31 01:15:44.000 031 33680.00 16.60 17095.75 88888.00 2015-01-31 01:15:45.000 031 33679.96 16.57 17095.74 37770.44 2015-01-31 01:15:46.000 031 33679.96 16.58 17095.74 88888.00 2015-01-31 01:15:47.000 031 33679.93 16.60 17095.76 88888.00 2015-01-31 01:15:48.000 031 33679.94 16.57 17095.80 88888.00 2015-01-31 01:15:49.000 031 33679.96 16.56 17095.79 88888.00 2015-01-31 01:15:50.000 031 33679.95 16.56 17095.78 37770.32 2015-01-31 01:15:51.000 031 33679.92 16.58 17095.78 88888.00 2015-01-31 01:15:52.000 031 33679.91 16.58 17095.75 88888.00 2015-01-31 01:15:53.000 031 33679.93 16.58 17095.75 88888.00 2015-01-31 01:15:54.000 031 33679.93 16.57 17095.72 88888.00 2015-01-31 01:15:55.000 031 33679.92 16.59 17095.71 37770.41 2015-01-31 01:15:56.000 031 33679.94 16.64 17095.73 88888.00 2015-01-31 01:15:57.000 031 33679.91 16.63 17095.73 88888.00 2015-01-31 01:15:58.000 031 33679.92 16.60 17095.69 88888.00 2015-01-31 01:15:59.000 031 33679.88 16.57 17095.70 88888.00 2015-01-31 01:16:00.000 031 33679.84 16.57 17095.71 37770.36 2015-01-31 01:16:01.000 031 33679.87 16.54 17095.70 88888.00 2015-01-31 01:16:02.000 031 33679.89 16.59 17095.74 88888.00 2015-01-31 01:16:03.000 031 33679.90 16.59 17095.72 88888.00 2015-01-31 01:16:04.000 031 33679.86 16.55 17095.74 88888.00 2015-01-31 01:16:05.000 031 33679.84 16.58 17095.76 37770.31 2015-01-31 01:16:06.000 031 33679.86 16.59 17095.77 88888.00 2015-01-31 01:16:07.000 031 33679.88 16.56 17095.77 88888.00 2015-01-31 01:16:08.000 031 33679.88 16.60 17095.76 88888.00 2015-01-31 01:16:09.000 031 33679.91 16.57 17095.74 88888.00 2015-01-31 01:16:10.000 031 33679.91 16.60 17095.77 37770.29 2015-01-31 01:16:11.000 031 33679.91 16.60 17095.75 88888.00 2015-01-31 01:16:12.000 031 33679.91 16.61 17095.71 88888.00 2015-01-31 01:16:13.000 031 33679.89 16.59 17095.75 88888.00 2015-01-31 01:16:14.000 031 33679.83 16.58 17095.69 88888.00 2015-01-31 01:16:15.000 031 33679.87 16.60 17095.70 37770.35 2015-01-31 01:16:16.000 031 33679.89 16.62 17095.73 88888.00 2015-01-31 01:16:17.000 031 33679.88 16.63 17095.72 88888.00 2015-01-31 01:16:18.000 031 33679.84 16.61 17095.70 88888.00 2015-01-31 01:16:19.000 031 33679.79 16.56 17095.74 88888.00 2015-01-31 01:16:20.000 031 33679.78 16.58 17095.77 37770.24 2015-01-31 01:16:21.000 031 33679.80 16.60 17095.75 88888.00 2015-01-31 01:16:22.000 031 33679.78 16.59 17095.76 88888.00 2015-01-31 01:16:23.000 031 33679.77 16.59 17095.73 88888.00 2015-01-31 01:16:24.000 031 33679.80 16.61 17095.72 88888.00 2015-01-31 01:16:25.000 031 33679.77 16.58 17095.72 37770.23 2015-01-31 01:16:26.000 031 33679.77 16.60 17095.74 88888.00 2015-01-31 01:16:27.000 031 33679.77 16.62 17095.76 88888.00 2015-01-31 01:16:28.000 031 33679.79 16.63 17095.73 88888.00 2015-01-31 01:16:29.000 031 33679.78 16.69 17095.73 88888.00 2015-01-31 01:16:30.000 031 33679.77 16.65 17095.73 37770.19 2015-01-31 01:16:31.000 031 33679.72 16.61 17095.73 88888.00 2015-01-31 01:16:32.000 031 33679.71 16.61 17095.75 88888.00 2015-01-31 01:16:33.000 031 33679.73 16.62 17095.79 88888.00 2015-01-31 01:16:34.000 031 33679.72 16.61 17095.75 88888.00 2015-01-31 01:16:35.000 031 33679.74 16.62 17095.80 37770.12 2015-01-31 01:16:36.000 031 33679.77 16.63 17095.77 88888.00 2015-01-31 01:16:37.000 031 33679.77 16.65 17095.79 88888.00 2015-01-31 01:16:38.000 031 33679.74 16.61 17095.75 88888.00 2015-01-31 01:16:39.000 031 33679.72 16.61 17095.78 88888.00 2015-01-31 01:16:40.000 031 33679.76 16.61 17095.79 37770.14 2015-01-31 01:16:41.000 031 33679.74 16.57 17095.81 88888.00 2015-01-31 01:16:42.000 031 33679.74 16.58 17095.83 88888.00 2015-01-31 01:16:43.000 031 33679.74 16.61 17095.80 88888.00 2015-01-31 01:16:44.000 031 33679.72 16.58 17095.79 88888.00 2015-01-31 01:16:45.000 031 33679.75 16.55 17095.79 37770.17 2015-01-31 01:16:46.000 031 33679.75 16.54 17095.77 88888.00 2015-01-31 01:16:47.000 031 33679.73 16.53 17095.80 88888.00 2015-01-31 01:16:48.000 031 33679.75 16.52 17095.83 88888.00 2015-01-31 01:16:49.000 031 33679.72 16.52 17095.77 88888.00 2015-01-31 01:16:50.000 031 33679.71 16.53 17095.78 37770.20 2015-01-31 01:16:51.000 031 33679.73 16.51 17095.81 88888.00 2015-01-31 01:16:52.000 031 33679.77 16.51 17095.78 88888.00 2015-01-31 01:16:53.000 031 33679.76 16.50 17095.80 88888.00 2015-01-31 01:16:54.000 031 33679.71 16.51 17095.79 88888.00 2015-01-31 01:16:55.000 031 33679.74 16.50 17095.80 37770.11 2015-01-31 01:16:56.000 031 33679.74 16.53 17095.78 88888.00 2015-01-31 01:16:57.000 031 33679.75 16.53 17095.77 88888.00 2015-01-31 01:16:58.000 031 33679.76 16.54 17095.74 88888.00 2015-01-31 01:16:59.000 031 33679.72 16.55 17095.74 88888.00 2015-01-31 01:17:00.000 031 33679.66 16.55 17095.79 37770.12 2015-01-31 01:17:01.000 031 33679.66 16.52 17095.81 88888.00 2015-01-31 01:17:02.000 031 33679.69 16.53 17095.79 88888.00 2015-01-31 01:17:03.000 031 33679.68 16.52 17095.77 88888.00 2015-01-31 01:17:04.000 031 33679.68 16.57 17095.79 88888.00 2015-01-31 01:17:05.000 031 33679.65 16.47 17095.79 37770.14 2015-01-31 01:17:06.000 031 33679.66 16.47 17095.81 88888.00 2015-01-31 01:17:07.000 031 33679.66 16.48 17095.81 88888.00 2015-01-31 01:17:08.000 031 33679.64 16.50 17095.85 88888.00 2015-01-31 01:17:09.000 031 33679.59 16.48 17095.81 88888.00 2015-01-31 01:17:10.000 031 33679.62 16.47 17095.80 37770.11 2015-01-31 01:17:11.000 031 33679.64 16.48 17095.81 88888.00 2015-01-31 01:17:12.000 031 33679.63 16.45 17095.81 88888.00 2015-01-31 01:17:13.000 031 33679.61 16.46 17095.81 88888.00 2015-01-31 01:17:14.000 031 33679.62 16.46 17095.79 88888.00 2015-01-31 01:17:15.000 031 33679.64 16.50 17095.77 37770.05 2015-01-31 01:17:16.000 031 33679.66 16.50 17095.79 88888.00 2015-01-31 01:17:17.000 031 33679.63 16.50 17095.80 88888.00 2015-01-31 01:17:18.000 031 33679.60 16.45 17095.79 88888.00 2015-01-31 01:17:19.000 031 33679.55 16.46 17095.79 88888.00 2015-01-31 01:17:20.000 031 33679.56 16.47 17095.80 37770.08 2015-01-31 01:17:21.000 031 33679.60 16.48 17095.81 88888.00 2015-01-31 01:17:22.000 031 33679.62 16.51 17095.83 88888.00 2015-01-31 01:17:23.000 031 33679.63 16.51 17095.85 88888.00 2015-01-31 01:17:24.000 031 33679.61 16.52 17095.83 88888.00 2015-01-31 01:17:25.000 031 33679.62 16.53 17095.79 37770.07 2015-01-31 01:17:26.000 031 33679.61 16.56 17095.79 88888.00 2015-01-31 01:17:27.000 031 33679.57 16.59 17095.78 88888.00 2015-01-31 01:17:28.000 031 33679.57 16.53 17095.77 88888.00 2015-01-31 01:17:29.000 031 33679.57 16.50 17095.75 88888.00 2015-01-31 01:17:30.000 031 33679.60 16.54 17095.75 37770.02 2015-01-31 01:17:31.000 031 33679.57 16.55 17095.77 88888.00 2015-01-31 01:17:32.000 031 33679.53 16.47 17095.78 88888.00 2015-01-31 01:17:33.000 031 33679.53 16.41 17095.81 88888.00 2015-01-31 01:17:34.000 031 33679.60 16.46 17095.80 88888.00 2015-01-31 01:17:35.000 031 33679.57 16.51 17095.80 37770.11 2015-01-31 01:17:36.000 031 33679.56 16.46 17095.78 88888.00 2015-01-31 01:17:37.000 031 33679.56 16.46 17095.73 88888.00 2015-01-31 01:17:38.000 031 33679.55 16.47 17095.74 88888.00 2015-01-31 01:17:39.000 031 33679.55 16.48 17095.75 88888.00 2015-01-31 01:17:40.000 031 33679.58 16.50 17095.73 37769.98 2015-01-31 01:17:41.000 031 33679.57 16.47 17095.71 88888.00 2015-01-31 01:17:42.000 031 33679.53 16.45 17095.73 88888.00 2015-01-31 01:17:43.000 031 33679.54 16.48 17095.77 88888.00 2015-01-31 01:17:44.000 031 33679.55 16.49 17095.80 88888.00 2015-01-31 01:17:45.000 031 33679.56 16.51 17095.81 37770.03 2015-01-31 01:17:46.000 031 33679.53 16.48 17095.77 88888.00 2015-01-31 01:17:47.000 031 33679.51 16.52 17095.77 88888.00 2015-01-31 01:17:48.000 031 33679.56 16.49 17095.83 88888.00 2015-01-31 01:17:49.000 031 33679.57 16.50 17095.83 88888.00 2015-01-31 01:17:50.000 031 33679.56 16.51 17095.80 37769.98 2015-01-31 01:17:51.000 031 33679.50 16.52 17095.82 88888.00 2015-01-31 01:17:52.000 031 33679.52 16.48 17095.78 88888.00 2015-01-31 01:17:53.000 031 33679.53 16.48 17095.79 88888.00 2015-01-31 01:17:54.000 031 33679.56 16.52 17095.83 88888.00 2015-01-31 01:17:55.000 031 33679.55 16.52 17095.85 37770.00 2015-01-31 01:17:56.000 031 33679.55 16.48 17095.80 88888.00 2015-01-31 01:17:57.000 031 33679.50 16.46 17095.77 88888.00 2015-01-31 01:17:58.000 031 33679.52 16.46 17095.80 88888.00 2015-01-31 01:17:59.000 031 33679.55 16.49 17095.81 88888.00 2015-01-31 01:18:00.000 031 33679.54 16.54 17095.82 37770.02 2015-01-31 01:18:01.000 031 33679.51 16.53 17095.80 88888.00 2015-01-31 01:18:02.000 031 33679.52 16.52 17095.81 88888.00 2015-01-31 01:18:03.000 031 33679.53 16.54 17095.84 88888.00 2015-01-31 01:18:04.000 031 33679.52 16.54 17095.80 88888.00 2015-01-31 01:18:05.000 031 33679.50 16.52 17095.82 37770.05 2015-01-31 01:18:06.000 031 33679.51 16.50 17095.81 88888.00 2015-01-31 01:18:07.000 031 33679.53 16.48 17095.82 88888.00 2015-01-31 01:18:08.000 031 33679.52 16.49 17095.81 88888.00 2015-01-31 01:18:09.000 031 33679.53 16.52 17095.80 88888.00 2015-01-31 01:18:10.000 031 33679.54 16.53 17095.77 37770.02 2015-01-31 01:18:11.000 031 33679.52 16.54 17095.82 88888.00 2015-01-31 01:18:12.000 031 33679.48 16.56 17095.85 88888.00 2015-01-31 01:18:13.000 031 33679.50 16.51 17095.80 88888.00 2015-01-31 01:18:14.000 031 33679.50 16.47 17095.79 88888.00 2015-01-31 01:18:15.000 031 33679.50 16.46 17095.77 37770.03 2015-01-31 01:18:16.000 031 33679.47 16.48 17095.75 88888.00 2015-01-31 01:18:17.000 031 33679.43 16.50 17095.77 88888.00 2015-01-31 01:18:18.000 031 33679.44 16.50 17095.79 88888.00 2015-01-31 01:18:19.000 031 33679.44 16.54 17095.80 88888.00 2015-01-31 01:18:20.000 031 33679.41 16.53 17095.80 37769.94 2015-01-31 01:18:21.000 031 33679.41 16.50 17095.75 88888.00 2015-01-31 01:18:22.000 031 33679.39 16.49 17095.77 88888.00 2015-01-31 01:18:23.000 031 33679.40 16.46 17095.79 88888.00 2015-01-31 01:18:24.000 031 33679.43 16.47 17095.80 88888.00 2015-01-31 01:18:25.000 031 33679.40 16.52 17095.76 37769.94 2015-01-31 01:18:26.000 031 33679.40 16.55 17095.77 88888.00 2015-01-31 01:18:27.000 031 33679.37 16.52 17095.79 88888.00 2015-01-31 01:18:28.000 031 33679.39 16.50 17095.77 88888.00 2015-01-31 01:18:29.000 031 33679.44 16.51 17095.76 88888.00 2015-01-31 01:18:30.000 031 33679.43 16.48 17095.74 37769.97 2015-01-31 01:18:31.000 031 33679.40 16.48 17095.73 88888.00 2015-01-31 01:18:32.000 031 33679.41 16.52 17095.72 88888.00 2015-01-31 01:18:33.000 031 33679.43 16.51 17095.74 88888.00 2015-01-31 01:18:34.000 031 33679.42 16.52 17095.76 88888.00 2015-01-31 01:18:35.000 031 33679.43 16.47 17095.77 37769.84 2015-01-31 01:18:36.000 031 33679.39 16.46 17095.76 88888.00 2015-01-31 01:18:37.000 031 33679.41 16.49 17095.79 88888.00 2015-01-31 01:18:38.000 031 33679.41 16.51 17095.78 88888.00 2015-01-31 01:18:39.000 031 33679.43 16.49 17095.75 88888.00 2015-01-31 01:18:40.000 031 33679.45 16.55 17095.75 37769.90 2015-01-31 01:18:41.000 031 33679.46 16.54 17095.75 88888.00 2015-01-31 01:18:42.000 031 33679.47 16.51 17095.79 88888.00 2015-01-31 01:18:43.000 031 33679.43 16.46 17095.79 88888.00 2015-01-31 01:18:44.000 031 33679.39 16.45 17095.79 88888.00 2015-01-31 01:18:45.000 031 33679.39 16.49 17095.79 37769.98 2015-01-31 01:18:46.000 031 33679.38 16.46 17095.74 88888.00 2015-01-31 01:18:47.000 031 33679.34 16.50 17095.77 88888.00 2015-01-31 01:18:48.000 031 33679.36 16.56 17095.77 88888.00 2015-01-31 01:18:49.000 031 33679.40 16.58 17095.77 88888.00 2015-01-31 01:18:50.000 031 33679.39 16.54 17095.75 37769.90 2015-01-31 01:18:51.000 031 33679.40 16.52 17095.72 88888.00 2015-01-31 01:18:52.000 031 33679.41 16.52 17095.75 88888.00 2015-01-31 01:18:53.000 031 33679.41 16.51 17095.78 88888.00 2015-01-31 01:18:54.000 031 33679.40 16.53 17095.79 88888.00 2015-01-31 01:18:55.000 031 33679.37 16.55 17095.81 37769.87 2015-01-31 01:18:56.000 031 33679.38 16.53 17095.76 88888.00 2015-01-31 01:18:57.000 031 33679.38 16.54 17095.81 88888.00 2015-01-31 01:18:58.000 031 33679.38 16.56 17095.85 88888.00 2015-01-31 01:18:59.000 031 33679.37 16.53 17095.82 88888.00 2015-01-31 01:19:00.000 031 33679.34 16.51 17095.81 37769.84 2015-01-31 01:19:01.000 031 33679.33 16.51 17095.81 88888.00 2015-01-31 01:19:02.000 031 33679.31 16.50 17095.79 88888.00 2015-01-31 01:19:03.000 031 33679.34 16.53 17095.76 88888.00 2015-01-31 01:19:04.000 031 33679.37 16.51 17095.76 88888.00 2015-01-31 01:19:05.000 031 33679.36 16.53 17095.77 37769.83 2015-01-31 01:19:06.000 031 33679.31 16.53 17095.77 88888.00 2015-01-31 01:19:07.000 031 33679.33 16.54 17095.83 88888.00 2015-01-31 01:19:08.000 031 33679.29 16.54 17095.83 88888.00 2015-01-31 01:19:09.000 031 33679.27 16.56 17095.82 88888.00 2015-01-31 01:19:10.000 031 33679.27 16.56 17095.83 37769.78 2015-01-31 01:19:11.000 031 33679.26 16.60 17095.82 88888.00 2015-01-31 01:19:12.000 031 33679.22 16.61 17095.80 88888.00 2015-01-31 01:19:13.000 031 33679.24 16.61 17095.80 88888.00 2015-01-31 01:19:14.000 031 33679.25 16.60 17095.84 88888.00 2015-01-31 01:19:15.000 031 33679.28 16.65 17095.82 37769.79 2015-01-31 01:19:16.000 031 33679.29 16.61 17095.79 88888.00 2015-01-31 01:19:17.000 031 33679.29 16.58 17095.79 88888.00 2015-01-31 01:19:18.000 031 33679.26 16.61 17095.80 88888.00 2015-01-31 01:19:19.000 031 33679.26 16.61 17095.81 88888.00 2015-01-31 01:19:20.000 031 33679.26 16.58 17095.84 37769.77 2015-01-31 01:19:21.000 031 33679.24 16.56 17095.82 88888.00 2015-01-31 01:19:22.000 031 33679.22 16.58 17095.83 88888.00 2015-01-31 01:19:23.000 031 33679.25 16.53 17095.84 88888.00 2015-01-31 01:19:24.000 031 33679.24 16.52 17095.85 88888.00 2015-01-31 01:19:25.000 031 33679.24 16.52 17095.78 37769.74 2015-01-31 01:19:26.000 031 33679.25 16.50 17095.74 88888.00 2015-01-31 01:19:27.000 031 33679.28 16.51 17095.75 88888.00 2015-01-31 01:19:28.000 031 33679.34 16.52 17095.77 88888.00 2015-01-31 01:19:29.000 031 33679.36 16.51 17095.74 88888.00 2015-01-31 01:19:30.000 031 33679.39 16.51 17095.72 37769.83 2015-01-31 01:19:31.000 031 33679.38 16.49 17095.73 88888.00 2015-01-31 01:19:32.000 031 33679.37 16.47 17095.77 88888.00 2015-01-31 01:19:33.000 031 33679.40 16.45 17095.75 88888.00 2015-01-31 01:19:34.000 031 33679.41 16.49 17095.76 88888.00 2015-01-31 01:19:35.000 031 33679.43 16.49 17095.72 37769.85 2015-01-31 01:19:36.000 031 33679.43 16.47 17095.74 88888.00 2015-01-31 01:19:37.000 031 33679.47 16.44 17095.75 88888.00 2015-01-31 01:19:38.000 031 33679.53 16.44 17095.72 88888.00 2015-01-31 01:19:39.000 031 33679.47 16.47 17095.71 88888.00 2015-01-31 01:19:40.000 031 33679.47 16.47 17095.72 37769.92 2015-01-31 01:19:41.000 031 33679.47 16.40 17095.74 88888.00 2015-01-31 01:19:42.000 031 33679.46 16.40 17095.73 88888.00 2015-01-31 01:19:43.000 031 33679.43 16.45 17095.73 88888.00 2015-01-31 01:19:44.000 031 33679.43 16.47 17095.69 88888.00 2015-01-31 01:19:45.000 031 33679.46 16.48 17095.70 37769.89 2015-01-31 01:19:46.000 031 33679.51 16.50 17095.72 88888.00 2015-01-31 01:19:47.000 031 33679.49 16.49 17095.70 88888.00 2015-01-31 01:19:48.000 031 33679.51 16.48 17095.70 88888.00 2015-01-31 01:19:49.000 031 33679.45 16.50 17095.75 88888.00 2015-01-31 01:19:50.000 031 33679.47 16.49 17095.74 37769.96 2015-01-31 01:19:51.000 031 33679.52 16.51 17095.71 88888.00 2015-01-31 01:19:52.000 031 33679.55 16.50 17095.70 88888.00 2015-01-31 01:19:53.000 031 33679.52 16.49 17095.72 88888.00 2015-01-31 01:19:54.000 031 33679.49 16.49 17095.72 88888.00 2015-01-31 01:19:55.000 031 33679.49 16.50 17095.75 37769.97 2015-01-31 01:19:56.000 031 33679.47 16.48 17095.76 88888.00 2015-01-31 01:19:57.000 031 33679.48 16.50 17095.74 88888.00 2015-01-31 01:19:58.000 031 33679.46 16.53 17095.72 88888.00 2015-01-31 01:19:59.000 031 33679.48 16.51 17095.73 88888.00 2015-01-31 01:20:00.000 031 33679.49 16.52 17095.73 37769.93 2015-01-31 01:20:01.000 031 33679.44 16.47 17095.73 88888.00 2015-01-31 01:20:02.000 031 33679.49 16.50 17095.73 88888.00 2015-01-31 01:20:03.000 031 33679.49 16.51 17095.73 88888.00 2015-01-31 01:20:04.000 031 33679.50 16.55 17095.72 88888.00 2015-01-31 01:20:05.000 031 33679.49 16.52 17095.69 37769.95 2015-01-31 01:20:06.000 031 33679.49 16.51 17095.75 88888.00 2015-01-31 01:20:07.000 031 33679.51 16.52 17095.76 88888.00 2015-01-31 01:20:08.000 031 33679.54 16.55 17095.71 88888.00 2015-01-31 01:20:09.000 031 33679.52 16.49 17095.71 88888.00 2015-01-31 01:20:10.000 031 33679.53 16.52 17095.71 37769.95 2015-01-31 01:20:11.000 031 33679.55 16.51 17095.73 88888.00 2015-01-31 01:20:12.000 031 33679.54 16.54 17095.74 88888.00 2015-01-31 01:20:13.000 031 33679.54 16.50 17095.70 88888.00 2015-01-31 01:20:14.000 031 33679.59 16.47 17095.73 88888.00 2015-01-31 01:20:15.000 031 33679.53 16.45 17095.73 37769.94 2015-01-31 01:20:16.000 031 33679.51 16.46 17095.72 88888.00 2015-01-31 01:20:17.000 031 33679.55 16.49 17095.69 88888.00 2015-01-31 01:20:18.000 031 33679.56 16.52 17095.71 88888.00 2015-01-31 01:20:19.000 031 33679.58 16.55 17095.72 88888.00 2015-01-31 01:20:20.000 031 33679.59 16.55 17095.74 37769.98 2015-01-31 01:20:21.000 031 33679.58 16.53 17095.76 88888.00 2015-01-31 01:20:22.000 031 33679.58 16.54 17095.75 88888.00 2015-01-31 01:20:23.000 031 33679.61 16.55 17095.75 88888.00 2015-01-31 01:20:24.000 031 33679.62 16.53 17095.73 88888.00 2015-01-31 01:20:25.000 031 33679.62 16.56 17095.70 37769.98 2015-01-31 01:20:26.000 031 33679.65 16.58 17095.72 88888.00 2015-01-31 01:20:27.000 031 33679.62 16.57 17095.71 88888.00 2015-01-31 01:20:28.000 031 33679.64 16.62 17095.72 88888.00 2015-01-31 01:20:29.000 031 33679.58 16.60 17095.77 88888.00 2015-01-31 01:20:30.000 031 33679.55 16.58 17095.75 37769.95 2015-01-31 01:20:31.000 031 33679.58 16.60 17095.74 88888.00 2015-01-31 01:20:32.000 031 33679.60 16.61 17095.76 88888.00 2015-01-31 01:20:33.000 031 33679.54 16.55 17095.75 88888.00 2015-01-31 01:20:34.000 031 33679.54 16.56 17095.75 88888.00 2015-01-31 01:20:35.000 031 33679.51 16.57 17095.76 37770.03 2015-01-31 01:20:36.000 031 33679.53 16.54 17095.77 88888.00 2015-01-31 01:20:37.000 031 33679.54 16.49 17095.75 88888.00 2015-01-31 01:20:38.000 031 33679.57 16.50 17095.76 88888.00 2015-01-31 01:20:39.000 031 33679.59 16.51 17095.76 88888.00 2015-01-31 01:20:40.000 031 33679.58 16.53 17095.75 37769.98 2015-01-31 01:20:41.000 031 33679.55 16.53 17095.74 88888.00 2015-01-31 01:20:42.000 031 33679.55 16.51 17095.76 88888.00 2015-01-31 01:20:43.000 031 33679.54 16.51 17095.74 88888.00 2015-01-31 01:20:44.000 031 33679.54 16.49 17095.70 88888.00 2015-01-31 01:20:45.000 031 33679.53 16.47 17095.70 37769.98 2015-01-31 01:20:46.000 031 33679.55 16.45 17095.71 88888.00 2015-01-31 01:20:47.000 031 33679.55 16.43 17095.73 88888.00 2015-01-31 01:20:48.000 031 33679.59 16.42 17095.74 88888.00 2015-01-31 01:20:49.000 031 33679.59 16.44 17095.71 88888.00 2015-01-31 01:20:50.000 031 33679.60 16.48 17095.72 37770.03 2015-01-31 01:20:51.000 031 33679.61 16.44 17095.68 88888.00 2015-01-31 01:20:52.000 031 33679.60 16.46 17095.68 88888.00 2015-01-31 01:20:53.000 031 33679.55 16.47 17095.72 88888.00 2015-01-31 01:20:54.000 031 33679.55 16.41 17095.71 88888.00 2015-01-31 01:20:55.000 031 33679.58 16.42 17095.69 37770.02 2015-01-31 01:20:56.000 031 33679.61 16.46 17095.73 88888.00 2015-01-31 01:20:57.000 031 33679.59 16.50 17095.73 88888.00 2015-01-31 01:20:58.000 031 33679.59 16.49 17095.69 88888.00 2015-01-31 01:20:59.000 031 33679.62 16.44 17095.71 88888.00 2015-01-31 01:21:00.000 031 33679.63 16.44 17095.72 37770.06 2015-01-31 01:21:01.000 031 33679.64 16.46 17095.76 88888.00 2015-01-31 01:21:02.000 031 33679.63 16.43 17095.80 88888.00 2015-01-31 01:21:03.000 031 33679.62 16.46 17095.80 88888.00 2015-01-31 01:21:04.000 031 33679.62 16.48 17095.80 88888.00 2015-01-31 01:21:05.000 031 33679.62 16.44 17095.78 37769.99 2015-01-31 01:21:06.000 031 33679.60 16.43 17095.75 88888.00 2015-01-31 01:21:07.000 031 33679.61 16.45 17095.75 88888.00 2015-01-31 01:21:08.000 031 33679.59 16.49 17095.76 88888.00 2015-01-31 01:21:09.000 031 33679.61 16.48 17095.76 88888.00 2015-01-31 01:21:10.000 031 33679.65 16.45 17095.78 37770.00 2015-01-31 01:21:11.000 031 33679.65 16.45 17095.75 88888.00 2015-01-31 01:21:12.000 031 33679.64 16.42 17095.74 88888.00 2015-01-31 01:21:13.000 031 33679.64 16.39 17095.73 88888.00 2015-01-31 01:21:14.000 031 33679.67 16.39 17095.74 88888.00 2015-01-31 01:21:15.000 031 33679.67 16.38 17095.74 37770.05 2015-01-31 01:21:16.000 031 33679.69 16.42 17095.73 88888.00 2015-01-31 01:21:17.000 031 33679.68 16.42 17095.75 88888.00 2015-01-31 01:21:18.000 031 33679.67 16.43 17095.73 88888.00 2015-01-31 01:21:19.000 031 33679.66 16.43 17095.71 88888.00 2015-01-31 01:21:20.000 031 33679.63 16.41 17095.74 37770.05 2015-01-31 01:21:21.000 031 33679.64 16.41 17095.75 88888.00 2015-01-31 01:21:22.000 031 33679.71 16.45 17095.75 88888.00 2015-01-31 01:21:23.000 031 33679.72 16.42 17095.74 88888.00 2015-01-31 01:21:24.000 031 33679.76 16.38 17095.76 88888.00 2015-01-31 01:21:25.000 031 33679.73 16.39 17095.76 37770.07 2015-01-31 01:21:26.000 031 33679.74 16.35 17095.79 88888.00 2015-01-31 01:21:27.000 031 33679.74 16.38 17095.74 88888.00 2015-01-31 01:21:28.000 031 33679.76 16.39 17095.72 88888.00 2015-01-31 01:21:29.000 031 33679.79 16.37 17095.72 88888.00 2015-01-31 01:21:30.000 031 33679.80 16.44 17095.71 37770.13 2015-01-31 01:21:31.000 031 33679.78 16.48 17095.73 88888.00 2015-01-31 01:21:32.000 031 33679.76 16.45 17095.71 88888.00 2015-01-31 01:21:33.000 031 33679.80 16.38 17095.71 88888.00 2015-01-31 01:21:34.000 031 33679.84 16.36 17095.71 88888.00 2015-01-31 01:21:35.000 031 33679.86 16.34 17095.74 37770.08 2015-01-31 01:21:36.000 031 33679.85 16.35 17095.75 88888.00 2015-01-31 01:21:37.000 031 33679.80 16.30 17095.76 88888.00 2015-01-31 01:21:38.000 031 33679.77 16.30 17095.77 88888.00 2015-01-31 01:21:39.000 031 33679.77 16.31 17095.73 88888.00 2015-01-31 01:21:40.000 031 33679.74 16.32 17095.75 37770.15 2015-01-31 01:21:41.000 031 33679.69 16.31 17095.76 88888.00 2015-01-31 01:21:42.000 031 33679.71 16.31 17095.80 88888.00 2015-01-31 01:21:43.000 031 33679.71 16.32 17095.78 88888.00 2015-01-31 01:21:44.000 031 33679.74 16.34 17095.77 88888.00 2015-01-31 01:21:45.000 031 33679.70 16.28 17095.74 37770.04 2015-01-31 01:21:46.000 031 33679.68 16.28 17095.77 88888.00 2015-01-31 01:21:47.000 031 33679.71 16.21 17095.79 88888.00 2015-01-31 01:21:48.000 031 33679.73 16.24 17095.78 88888.00 2015-01-31 01:21:49.000 031 33679.74 16.24 17095.81 88888.00 2015-01-31 01:21:50.000 031 33679.73 16.27 17095.81 37770.10 2015-01-31 01:21:51.000 031 33679.74 16.24 17095.79 88888.00 2015-01-31 01:21:52.000 031 33679.75 16.27 17095.75 88888.00 2015-01-31 01:21:53.000 031 33679.76 16.25 17095.72 88888.00 2015-01-31 01:21:54.000 031 33679.76 16.21 17095.74 88888.00 2015-01-31 01:21:55.000 031 33679.76 16.20 17095.72 37770.14 2015-01-31 01:21:56.000 031 33679.76 16.18 17095.70 88888.00 2015-01-31 01:21:57.000 031 33679.80 16.18 17095.69 88888.00 2015-01-31 01:21:58.000 031 33679.83 16.15 17095.70 88888.00 2015-01-31 01:21:59.000 031 33679.83 16.15 17095.71 88888.00 2015-01-31 01:22:00.000 031 33679.84 16.19 17095.76 37770.20 2015-01-31 01:22:01.000 031 33679.85 16.19 17095.74 88888.00 2015-01-31 01:22:02.000 031 33679.85 16.20 17095.73 88888.00 2015-01-31 01:22:03.000 031 33679.89 16.22 17095.76 88888.00 2015-01-31 01:22:04.000 031 33679.93 16.22 17095.74 88888.00 2015-01-31 01:22:05.000 031 33679.93 16.20 17095.75 37770.24 2015-01-31 01:22:06.000 031 33679.89 16.21 17095.74 88888.00 2015-01-31 01:22:07.000 031 33679.90 16.19 17095.75 88888.00 2015-01-31 01:22:08.000 031 33679.91 16.10 17095.75 88888.00 2015-01-31 01:22:09.000 031 33679.91 16.11 17095.73 88888.00 2015-01-31 01:22:10.000 031 33679.90 16.11 17095.70 37770.29 2015-01-31 01:22:11.000 031 33679.93 16.09 17095.71 88888.00 2015-01-31 01:22:12.000 031 33679.91 16.11 17095.73 88888.00 2015-01-31 01:22:13.000 031 33679.88 16.12 17095.73 88888.00 2015-01-31 01:22:14.000 031 33679.90 16.09 17095.72 88888.00 2015-01-31 01:22:15.000 031 33679.88 16.08 17095.70 37770.30 2015-01-31 01:22:16.000 031 33679.89 16.10 17095.67 88888.00 2015-01-31 01:22:17.000 031 33679.88 16.11 17095.69 88888.00 2015-01-31 01:22:18.000 031 33679.90 16.10 17095.73 88888.00 2015-01-31 01:22:19.000 031 33679.93 16.06 17095.76 88888.00 2015-01-31 01:22:20.000 031 33679.92 16.09 17095.76 37770.25 2015-01-31 01:22:21.000 031 33679.90 16.11 17095.74 88888.00 2015-01-31 01:22:22.000 031 33679.88 16.09 17095.73 88888.00 2015-01-31 01:22:23.000 031 33679.91 16.08 17095.73 88888.00 2015-01-31 01:22:24.000 031 33679.90 16.07 17095.73 88888.00 2015-01-31 01:22:25.000 031 33679.87 16.07 17095.73 37770.24 2015-01-31 01:22:26.000 031 33679.84 16.05 17095.67 88888.00 2015-01-31 01:22:27.000 031 33679.85 16.07 17095.70 88888.00 2015-01-31 01:22:28.000 031 33679.88 16.07 17095.73 88888.00 2015-01-31 01:22:29.000 031 33679.83 16.06 17095.74 88888.00 2015-01-31 01:22:30.000 031 33679.83 16.06 17095.74 37770.24 2015-01-31 01:22:31.000 031 33679.82 16.05 17095.70 88888.00 2015-01-31 01:22:32.000 031 33679.84 16.05 17095.74 88888.00 2015-01-31 01:22:33.000 031 33679.81 16.04 17095.75 88888.00 2015-01-31 01:22:34.000 031 33679.80 16.00 17095.72 88888.00 2015-01-31 01:22:35.000 031 33679.74 16.00 17095.70 37770.15 2015-01-31 01:22:36.000 031 33679.76 16.05 17095.68 88888.00 2015-01-31 01:22:37.000 031 33679.77 16.06 17095.69 88888.00 2015-01-31 01:22:38.000 031 33679.80 16.01 17095.69 88888.00 2015-01-31 01:22:39.000 031 33679.81 16.05 17095.69 88888.00 2015-01-31 01:22:40.000 031 33679.81 16.02 17095.70 37770.10 2015-01-31 01:22:41.000 031 33679.79 16.01 17095.69 88888.00 2015-01-31 01:22:42.000 031 33679.77 16.00 17095.68 88888.00 2015-01-31 01:22:43.000 031 33679.82 16.01 17095.71 88888.00 2015-01-31 01:22:44.000 031 33679.82 16.01 17095.73 88888.00 2015-01-31 01:22:45.000 031 33679.79 15.96 17095.70 37770.14 2015-01-31 01:22:46.000 031 33679.80 15.93 17095.72 88888.00 2015-01-31 01:22:47.000 031 33679.78 15.94 17095.71 88888.00 2015-01-31 01:22:48.000 031 33679.77 15.94 17095.71 88888.00 2015-01-31 01:22:49.000 031 33679.77 15.91 17095.69 88888.00 2015-01-31 01:22:50.000 031 33679.79 15.95 17095.66 37770.14 2015-01-31 01:22:51.000 031 33679.78 15.98 17095.66 88888.00 2015-01-31 01:22:52.000 031 33679.81 15.98 17095.70 88888.00 2015-01-31 01:22:53.000 031 33679.82 15.97 17095.73 88888.00 2015-01-31 01:22:54.000 031 33679.83 15.97 17095.71 88888.00 2015-01-31 01:22:55.000 031 33679.83 15.97 17095.71 37770.19 2015-01-31 01:22:56.000 031 33679.86 15.96 17095.70 88888.00 2015-01-31 01:22:57.000 031 33679.92 15.96 17095.68 88888.00 2015-01-31 01:22:58.000 031 33679.93 15.94 17095.70 88888.00 2015-01-31 01:22:59.000 031 33679.93 15.98 17095.73 88888.00 2015-01-31 01:23:00.000 031 33679.93 15.96 17095.71 37770.29 2015-01-31 01:23:01.000 031 33679.93 15.92 17095.70 88888.00 2015-01-31 01:23:02.000 031 33679.93 15.89 17095.71 88888.00 2015-01-31 01:23:03.000 031 33679.94 15.89 17095.73 88888.00 2015-01-31 01:23:04.000 031 33679.97 15.91 17095.75 88888.00 2015-01-31 01:23:05.000 031 33679.99 15.90 17095.74 37770.28 2015-01-31 01:23:06.000 031 33679.96 15.90 17095.74 88888.00 2015-01-31 01:23:07.000 031 33680.00 15.86 17095.77 88888.00 2015-01-31 01:23:08.000 031 33680.01 15.89 17095.78 88888.00 2015-01-31 01:23:09.000 031 33680.01 15.87 17095.74 88888.00 2015-01-31 01:23:10.000 031 33680.02 15.86 17095.71 37770.31 2015-01-31 01:23:11.000 031 33680.04 15.82 17095.72 88888.00 2015-01-31 01:23:12.000 031 33680.04 15.80 17095.70 88888.00 2015-01-31 01:23:13.000 031 33680.05 15.82 17095.67 88888.00 2015-01-31 01:23:14.000 031 33680.06 15.82 17095.69 88888.00 2015-01-31 01:23:15.000 031 33680.05 15.80 17095.71 37770.40 2015-01-31 01:23:16.000 031 33680.09 15.78 17095.71 88888.00 2015-01-31 01:23:17.000 031 33680.10 15.77 17095.70 88888.00 2015-01-31 01:23:18.000 031 33680.07 15.75 17095.67 88888.00 2015-01-31 01:23:19.000 031 33680.07 15.78 17095.67 88888.00 2015-01-31 01:23:20.000 031 33680.09 15.78 17095.64 37770.32 2015-01-31 01:23:21.000 031 33680.14 15.79 17095.67 88888.00 2015-01-31 01:23:22.000 031 33680.13 15.78 17095.68 88888.00 2015-01-31 01:23:23.000 031 33680.07 15.79 17095.68 88888.00 2015-01-31 01:23:24.000 031 33680.03 15.81 17095.69 88888.00 2015-01-31 01:23:25.000 031 33680.05 15.83 17095.69 37770.32 2015-01-31 01:23:26.000 031 33680.05 15.83 17095.71 88888.00 2015-01-31 01:23:27.000 031 33680.04 15.80 17095.71 88888.00 2015-01-31 01:23:28.000 031 33680.07 15.83 17095.72 88888.00 2015-01-31 01:23:29.000 031 33680.06 15.83 17095.74 88888.00 2015-01-31 01:23:30.000 031 33680.06 15.80 17095.73 37770.39 2015-01-31 01:23:31.000 031 33680.07 15.80 17095.74 88888.00 2015-01-31 01:23:32.000 031 33680.07 15.81 17095.71 88888.00 2015-01-31 01:23:33.000 031 33680.09 15.80 17095.69 88888.00 2015-01-31 01:23:34.000 031 33680.10 15.79 17095.70 88888.00 2015-01-31 01:23:35.000 031 33680.08 15.82 17095.69 37770.38 2015-01-31 01:23:36.000 031 33680.06 15.85 17095.69 88888.00 2015-01-31 01:23:37.000 031 33680.09 15.85 17095.65 88888.00 2015-01-31 01:23:38.000 031 33680.08 15.82 17095.68 88888.00 2015-01-31 01:23:39.000 031 33680.08 15.79 17095.68 88888.00 2015-01-31 01:23:40.000 031 33680.08 15.76 17095.70 37770.43 2015-01-31 01:23:41.000 031 33680.06 15.73 17095.68 88888.00 2015-01-31 01:23:42.000 031 33680.06 15.73 17095.67 88888.00 2015-01-31 01:23:43.000 031 33680.08 15.71 17095.64 88888.00 2015-01-31 01:23:44.000 031 33680.11 15.72 17095.69 88888.00 2015-01-31 01:23:45.000 031 33680.14 15.69 17095.66 37770.37 2015-01-31 01:23:46.000 031 33680.10 15.70 17095.65 88888.00 2015-01-31 01:23:47.000 031 33680.08 15.72 17095.68 88888.00 2015-01-31 01:23:48.000 031 33680.11 15.72 17095.66 88888.00 2015-01-31 01:23:49.000 031 33680.12 15.66 17095.67 88888.00 2015-01-31 01:23:50.000 031 33680.13 15.67 17095.66 37770.44 2015-01-31 01:23:51.000 031 33680.11 15.64 17095.66 88888.00 2015-01-31 01:23:52.000 031 33680.06 15.61 17095.69 88888.00 2015-01-31 01:23:53.000 031 33680.04 15.61 17095.67 88888.00 2015-01-31 01:23:54.000 031 33680.06 15.63 17095.69 88888.00 2015-01-31 01:23:55.000 031 33680.05 15.60 17095.70 37770.43 2015-01-31 01:23:56.000 031 33680.02 15.57 17095.72 88888.00 2015-01-31 01:23:57.000 031 33680.04 15.57 17095.73 88888.00 2015-01-31 01:23:58.000 031 33680.05 15.56 17095.72 88888.00 2015-01-31 01:23:59.000 031 33680.03 15.54 17095.70 88888.00 2015-01-31 01:24:00.000 031 33680.04 15.60 17095.71 37770.39 2015-01-31 01:24:01.000 031 33680.04 15.58 17095.68 88888.00 2015-01-31 01:24:02.000 031 33680.08 15.52 17095.70 88888.00 2015-01-31 01:24:03.000 031 33680.08 15.53 17095.70 88888.00 2015-01-31 01:24:04.000 031 33680.10 15.52 17095.70 88888.00 2015-01-31 01:24:05.000 031 33680.10 15.57 17095.68 37770.42 2015-01-31 01:24:06.000 031 33680.09 15.55 17095.69 88888.00 2015-01-31 01:24:07.000 031 33680.12 15.55 17095.73 88888.00 2015-01-31 01:24:08.000 031 33680.12 15.53 17095.73 88888.00 2015-01-31 01:24:09.000 031 33680.13 15.52 17095.70 88888.00 2015-01-31 01:24:10.000 031 33680.15 15.51 17095.70 37770.42 2015-01-31 01:24:11.000 031 33680.13 15.49 17095.69 88888.00 2015-01-31 01:24:12.000 031 33680.14 15.48 17095.71 88888.00 2015-01-31 01:24:13.000 031 33680.15 15.51 17095.74 88888.00 2015-01-31 01:24:14.000 031 33680.14 15.48 17095.72 88888.00 2015-01-31 01:24:15.000 031 33680.09 15.43 17095.70 37770.43 2015-01-31 01:24:16.000 031 33680.09 15.45 17095.68 88888.00 2015-01-31 01:24:17.000 031 33680.12 15.43 17095.68 88888.00 2015-01-31 01:24:18.000 031 33680.15 15.47 17095.67 88888.00 2015-01-31 01:24:19.000 031 33680.16 15.44 17095.63 88888.00 2015-01-31 01:24:20.000 031 33680.21 15.51 17095.63 37770.50 2015-01-31 01:24:21.000 031 33680.18 15.51 17095.61 88888.00 2015-01-31 01:24:22.000 031 33680.18 15.52 17095.60 88888.00 2015-01-31 01:24:23.000 031 33680.18 15.51 17095.65 88888.00 2015-01-31 01:24:24.000 031 33680.18 15.48 17095.69 88888.00 2015-01-31 01:24:25.000 031 33680.20 15.49 17095.66 37770.46 2015-01-31 01:24:26.000 031 33680.16 15.48 17095.68 88888.00 2015-01-31 01:24:27.000 031 33680.14 15.50 17095.66 88888.00 2015-01-31 01:24:28.000 031 33680.14 15.45 17095.67 88888.00 2015-01-31 01:24:29.000 031 33680.15 15.43 17095.67 88888.00 2015-01-31 01:24:30.000 031 33680.14 15.41 17095.63 37770.44 2015-01-31 01:24:31.000 031 33680.13 15.42 17095.62 88888.00 2015-01-31 01:24:32.000 031 33680.14 15.43 17095.66 88888.00 2015-01-31 01:24:33.000 031 33680.13 15.42 17095.70 88888.00 2015-01-31 01:24:34.000 031 33680.11 15.44 17095.72 88888.00 2015-01-31 01:24:35.000 031 33680.13 15.46 17095.70 37770.50 2015-01-31 01:24:36.000 031 33680.14 15.46 17095.71 88888.00 2015-01-31 01:24:37.000 031 33680.12 15.41 17095.72 88888.00 2015-01-31 01:24:38.000 031 33680.12 15.41 17095.68 88888.00 2015-01-31 01:24:39.000 031 33680.10 15.42 17095.70 88888.00 2015-01-31 01:24:40.000 031 33680.12 15.39 17095.69 37770.46 2015-01-31 01:24:41.000 031 33680.12 15.44 17095.69 88888.00 2015-01-31 01:24:42.000 031 33680.04 15.46 17095.72 88888.00 2015-01-31 01:24:43.000 031 33680.04 15.45 17095.70 88888.00 2015-01-31 01:24:44.000 031 33680.06 15.41 17095.68 88888.00 2015-01-31 01:24:45.000 031 33680.09 15.40 17095.66 37770.38 2015-01-31 01:24:46.000 031 33680.13 15.37 17095.65 88888.00 2015-01-31 01:24:47.000 031 33680.14 15.34 17095.65 88888.00 2015-01-31 01:24:48.000 031 33680.14 15.40 17095.68 88888.00 2015-01-31 01:24:49.000 031 33680.11 15.42 17095.68 88888.00 2015-01-31 01:24:50.000 031 33680.13 15.35 17095.67 37770.47 2015-01-31 01:24:51.000 031 33680.11 15.33 17095.69 88888.00 2015-01-31 01:24:52.000 031 33680.08 15.29 17095.65 88888.00 2015-01-31 01:24:53.000 031 33680.09 15.33 17095.66 88888.00 2015-01-31 01:24:54.000 031 33680.09 15.36 17095.66 88888.00 2015-01-31 01:24:55.000 031 33680.08 15.31 17095.66 37770.42 2015-01-31 01:24:56.000 031 33680.06 15.32 17095.63 88888.00 2015-01-31 01:24:57.000 031 33680.07 15.34 17095.63 88888.00 2015-01-31 01:24:58.000 031 33680.08 15.36 17095.61 88888.00 2015-01-31 01:24:59.000 031 33680.11 15.35 17095.63 88888.00 2015-01-31 01:25:00.000 031 33680.13 15.34 17095.64 37770.49 2015-01-31 01:25:01.000 031 33680.12 15.30 17095.63 88888.00 2015-01-31 01:25:02.000 031 33680.14 15.31 17095.64 88888.00 2015-01-31 01:25:03.000 031 33680.13 15.33 17095.65 88888.00 2015-01-31 01:25:04.000 031 33680.15 15.30 17095.68 88888.00 2015-01-31 01:25:05.000 031 33680.13 15.27 17095.68 37770.39 2015-01-31 01:25:06.000 031 33680.11 15.29 17095.69 88888.00 2015-01-31 01:25:07.000 031 33680.12 15.29 17095.67 88888.00 2015-01-31 01:25:08.000 031 33680.13 15.26 17095.64 88888.00 2015-01-31 01:25:09.000 031 33680.12 15.21 17095.67 88888.00 2015-01-31 01:25:10.000 031 33680.11 15.23 17095.70 37770.43 2015-01-31 01:25:11.000 031 33680.06 15.22 17095.67 88888.00 2015-01-31 01:25:12.000 031 33680.11 15.25 17095.68 88888.00 2015-01-31 01:25:13.000 031 33680.13 15.27 17095.69 88888.00 2015-01-31 01:25:14.000 031 33680.14 15.29 17095.70 88888.00 2015-01-31 01:25:15.000 031 33680.12 15.29 17095.69 37770.38 2015-01-31 01:25:16.000 031 33680.08 15.28 17095.71 88888.00 2015-01-31 01:25:17.000 031 33680.09 15.26 17095.72 88888.00 2015-01-31 01:25:18.000 031 33680.09 15.24 17095.75 88888.00 2015-01-31 01:25:19.000 031 33680.06 15.24 17095.74 88888.00 2015-01-31 01:25:20.000 031 33680.09 15.23 17095.73 37770.45 2015-01-31 01:25:21.000 031 33680.08 15.24 17095.70 88888.00 2015-01-31 01:25:22.000 031 33680.07 15.19 17095.72 88888.00 2015-01-31 01:25:23.000 031 33680.08 15.21 17095.69 88888.00 2015-01-31 01:25:24.000 031 33680.08 15.18 17095.71 88888.00 2015-01-31 01:25:25.000 031 33680.06 15.18 17095.69 37770.37 2015-01-31 01:25:26.000 031 33680.07 15.17 17095.70 88888.00 2015-01-31 01:25:27.000 031 33680.04 15.21 17095.71 88888.00 2015-01-31 01:25:28.000 031 33680.00 15.21 17095.69 88888.00 2015-01-31 01:25:29.000 031 33679.96 15.22 17095.70 88888.00 2015-01-31 01:25:30.000 031 33679.96 15.22 17095.67 37770.35 2015-01-31 01:25:31.000 031 33679.97 15.21 17095.65 88888.00 2015-01-31 01:25:32.000 031 33679.94 15.17 17095.66 88888.00 2015-01-31 01:25:33.000 031 33679.92 15.16 17095.68 88888.00 2015-01-31 01:25:34.000 031 33679.93 15.12 17095.69 88888.00 2015-01-31 01:25:35.000 031 33679.96 15.13 17095.64 37770.30 2015-01-31 01:25:36.000 031 33679.93 15.14 17095.64 88888.00 2015-01-31 01:25:37.000 031 33679.90 15.09 17095.68 88888.00 2015-01-31 01:25:38.000 031 33679.89 15.09 17095.70 88888.00 2015-01-31 01:25:39.000 031 33679.93 15.15 17095.72 88888.00 2015-01-31 01:25:40.000 031 33679.92 15.15 17095.71 37770.40 2015-01-31 01:25:41.000 031 33679.93 15.12 17095.69 88888.00 2015-01-31 01:25:42.000 031 33679.93 15.12 17095.69 88888.00 2015-01-31 01:25:43.000 031 33679.94 15.12 17095.68 88888.00 2015-01-31 01:25:44.000 031 33680.00 15.13 17095.71 88888.00 2015-01-31 01:25:45.000 031 33679.99 15.14 17095.68 37770.32 2015-01-31 01:25:46.000 031 33679.96 15.12 17095.72 88888.00 2015-01-31 01:25:47.000 031 33679.97 15.11 17095.73 88888.00 2015-01-31 01:25:48.000 031 33679.97 15.08 17095.67 88888.00 2015-01-31 01:25:49.000 031 33679.96 15.09 17095.67 88888.00 2015-01-31 01:25:50.000 031 33679.98 15.10 17095.69 37770.32 2015-01-31 01:25:51.000 031 33679.98 15.10 17095.65 88888.00 2015-01-31 01:25:52.000 031 33679.98 15.06 17095.70 88888.00 2015-01-31 01:25:53.000 031 33679.98 15.07 17095.71 88888.00 2015-01-31 01:25:54.000 031 33680.00 15.08 17095.70 88888.00 2015-01-31 01:25:55.000 031 33679.99 15.08 17095.70 37770.35 2015-01-31 01:25:56.000 031 33680.00 15.06 17095.66 88888.00 2015-01-31 01:25:57.000 031 33680.03 15.01 17095.65 88888.00 2015-01-31 01:25:58.000 031 33680.01 15.04 17095.65 88888.00 2015-01-31 01:25:59.000 031 33679.97 15.08 17095.66 88888.00 2015-01-31 01:26:00.000 031 33679.96 15.03 17095.69 37770.39 2015-01-31 01:26:01.000 031 33679.96 15.07 17095.66 88888.00 2015-01-31 01:26:02.000 031 33679.95 15.09 17095.67 88888.00 2015-01-31 01:26:03.000 031 33679.95 15.07 17095.66 88888.00 2015-01-31 01:26:04.000 031 33679.93 15.02 17095.65 88888.00 2015-01-31 01:26:05.000 031 33679.91 15.03 17095.63 37770.30 2015-01-31 01:26:06.000 031 33679.98 15.06 17095.64 88888.00 2015-01-31 01:26:07.000 031 33680.00 15.04 17095.67 88888.00 2015-01-31 01:26:08.000 031 33679.99 15.03 17095.70 88888.00 2015-01-31 01:26:09.000 031 33679.95 15.06 17095.69 88888.00 2015-01-31 01:26:10.000 031 33679.94 15.05 17095.70 37770.30 2015-01-31 01:26:11.000 031 33679.93 15.04 17095.71 88888.00 2015-01-31 01:26:12.000 031 33679.89 15.04 17095.66 88888.00 2015-01-31 01:26:13.000 031 33679.92 15.03 17095.66 88888.00 2015-01-31 01:26:14.000 031 33679.90 15.06 17095.70 88888.00 2015-01-31 01:26:15.000 031 33679.91 15.04 17095.70 37770.25 2015-01-31 01:26:16.000 031 33679.85 15.04 17095.70 88888.00 2015-01-31 01:26:17.000 031 33679.84 15.03 17095.72 88888.00 2015-01-31 01:26:18.000 031 33679.85 14.98 17095.69 88888.00 2015-01-31 01:26:19.000 031 33679.85 14.99 17095.71 88888.00 2015-01-31 01:26:20.000 031 33679.82 15.01 17095.69 37770.32 2015-01-31 01:26:21.000 031 33679.83 15.00 17095.72 88888.00 2015-01-31 01:26:22.000 031 33679.86 15.00 17095.72 88888.00 2015-01-31 01:26:23.000 031 33679.86 14.96 17095.72 88888.00 2015-01-31 01:26:24.000 031 33679.86 14.95 17095.75 88888.00 2015-01-31 01:26:25.000 031 33679.88 14.96 17095.76 37770.30 2015-01-31 01:26:26.000 031 33679.87 14.96 17095.76 88888.00 2015-01-31 01:26:27.000 031 33679.89 14.91 17095.74 88888.00 2015-01-31 01:26:28.000 031 33679.88 14.94 17095.70 88888.00 2015-01-31 01:26:29.000 031 33679.87 14.95 17095.70 88888.00 2015-01-31 01:26:30.000 031 33679.92 14.94 17095.69 37770.23 2015-01-31 01:26:31.000 031 33679.95 14.96 17095.72 88888.00 2015-01-31 01:26:32.000 031 33679.97 14.99 17095.73 88888.00 2015-01-31 01:26:33.000 031 33679.95 15.01 17095.75 88888.00 2015-01-31 01:26:34.000 031 33679.96 14.95 17095.75 88888.00 2015-01-31 01:26:35.000 031 33679.94 14.93 17095.74 37770.39 2015-01-31 01:26:36.000 031 33679.93 14.92 17095.68 88888.00 2015-01-31 01:26:37.000 031 33679.96 14.92 17095.70 88888.00 2015-01-31 01:26:38.000 031 33679.97 14.91 17095.74 88888.00 2015-01-31 01:26:39.000 031 33679.96 14.92 17095.80 88888.00 2015-01-31 01:26:40.000 031 33679.97 14.88 17095.78 37770.32 2015-01-31 01:26:41.000 031 33679.96 14.86 17095.77 88888.00 2015-01-31 01:26:42.000 031 33679.94 14.83 17095.74 88888.00 2015-01-31 01:26:43.000 031 33679.96 14.87 17095.76 88888.00 2015-01-31 01:26:44.000 031 33679.96 14.92 17095.76 88888.00 2015-01-31 01:26:45.000 031 33679.95 14.93 17095.74 37770.29 2015-01-31 01:26:46.000 031 33679.92 14.94 17095.76 88888.00 2015-01-31 01:26:47.000 031 33679.92 14.94 17095.74 88888.00 2015-01-31 01:26:48.000 031 33679.95 14.95 17095.75 88888.00 2015-01-31 01:26:49.000 031 33679.97 14.92 17095.73 88888.00 2015-01-31 01:26:50.000 031 33679.92 14.89 17095.71 37770.32 2015-01-31 01:26:51.000 031 33679.93 14.90 17095.70 88888.00 2015-01-31 01:26:52.000 031 33679.93 14.88 17095.73 88888.00 2015-01-31 01:26:53.000 031 33679.91 14.87 17095.76 88888.00 2015-01-31 01:26:54.000 031 33679.93 14.91 17095.76 88888.00 2015-01-31 01:26:55.000 031 33679.88 14.93 17095.74 37770.37 2015-01-31 01:26:56.000 031 33679.88 14.95 17095.73 88888.00 2015-01-31 01:26:57.000 031 33679.90 14.95 17095.71 88888.00 2015-01-31 01:26:58.000 031 33679.91 14.89 17095.68 88888.00 2015-01-31 01:26:59.000 031 33679.89 14.89 17095.70 88888.00 2015-01-31 01:27:00.000 031 33679.88 14.89 17095.73 37770.26 2015-01-31 01:27:01.000 031 33679.87 14.88 17095.72 88888.00 2015-01-31 01:27:02.000 031 33679.87 14.87 17095.74 88888.00 2015-01-31 01:27:03.000 031 33679.85 14.89 17095.75 88888.00 2015-01-31 01:27:04.000 031 33679.85 14.88 17095.77 88888.00 2015-01-31 01:27:05.000 031 33679.83 14.89 17095.74 37770.32 2015-01-31 01:27:06.000 031 33679.82 14.89 17095.74 88888.00 2015-01-31 01:27:07.000 031 33679.83 14.89 17095.73 88888.00 2015-01-31 01:27:08.000 031 33679.85 14.86 17095.71 88888.00 2015-01-31 01:27:09.000 031 33679.89 14.87 17095.73 88888.00 2015-01-31 01:27:10.000 031 33679.85 14.89 17095.75 37770.29 2015-01-31 01:27:11.000 031 33679.82 14.88 17095.74 88888.00 2015-01-31 01:27:12.000 031 33679.84 14.84 17095.74 88888.00 2015-01-31 01:27:13.000 031 33679.87 14.88 17095.74 88888.00 2015-01-31 01:27:14.000 031 33679.87 14.91 17095.69 88888.00 2015-01-31 01:27:15.000 031 33679.86 14.87 17095.72 37770.29 2015-01-31 01:27:16.000 031 33679.83 14.87 17095.68 88888.00 2015-01-31 01:27:17.000 031 33679.83 14.87 17095.67 88888.00 2015-01-31 01:27:18.000 031 33679.80 14.89 17095.68 88888.00 2015-01-31 01:27:19.000 031 33679.75 14.89 17095.69 88888.00 2015-01-31 01:27:20.000 031 33679.76 14.85 17095.75 37770.19 2015-01-31 01:27:21.000 031 33679.79 14.84 17095.73 88888.00 2015-01-31 01:27:22.000 031 33679.82 14.87 17095.70 88888.00 2015-01-31 01:27:23.000 031 33679.83 14.84 17095.73 88888.00 2015-01-31 01:27:24.000 031 33679.82 14.89 17095.80 88888.00 2015-01-31 01:27:25.000 031 33679.84 14.93 17095.80 37770.22 2015-01-31 01:27:26.000 031 33679.80 14.92 17095.80 88888.00 2015-01-31 01:27:27.000 031 33679.76 14.92 17095.77 88888.00 2015-01-31 01:27:28.000 031 33679.79 14.93 17095.75 88888.00 2015-01-31 01:27:29.000 031 33679.78 14.93 17095.71 88888.00 2015-01-31 01:27:30.000 031 33679.75 14.92 17095.74 37770.20 2015-01-31 01:27:31.000 031 33679.75 14.89 17095.76 88888.00 2015-01-31 01:27:32.000 031 33679.77 14.85 17095.79 88888.00 2015-01-31 01:27:33.000 031 33679.80 14.83 17095.74 88888.00 2015-01-31 01:27:34.000 031 33679.80 14.81 17095.76 88888.00 2015-01-31 01:27:35.000 031 33679.79 14.83 17095.71 37770.14 2015-01-31 01:27:36.000 031 33679.78 14.81 17095.70 88888.00 2015-01-31 01:27:37.000 031 33679.79 14.84 17095.72 88888.00 2015-01-31 01:27:38.000 031 33679.78 14.86 17095.74 88888.00 2015-01-31 01:27:39.000 031 33679.73 14.87 17095.75 88888.00 2015-01-31 01:27:40.000 031 33679.72 14.86 17095.77 37770.23 2015-01-31 01:27:41.000 031 33679.72 14.85 17095.74 88888.00 2015-01-31 01:27:42.000 031 33679.73 14.85 17095.73 88888.00 2015-01-31 01:27:43.000 031 33679.74 14.87 17095.75 88888.00 2015-01-31 01:27:44.000 031 33679.78 14.88 17095.76 88888.00 2015-01-31 01:27:45.000 031 33679.79 14.85 17095.76 37770.17 2015-01-31 01:27:46.000 031 33679.82 14.87 17095.74 88888.00 2015-01-31 01:27:47.000 031 33679.80 14.91 17095.73 88888.00 2015-01-31 01:27:48.000 031 33679.77 14.90 17095.71 88888.00 2015-01-31 01:27:49.000 031 33679.75 14.89 17095.68 88888.00 2015-01-31 01:27:50.000 031 33679.77 14.87 17095.72 37770.14 2015-01-31 01:27:51.000 031 33679.77 14.82 17095.73 88888.00 2015-01-31 01:27:52.000 031 33679.76 14.80 17095.75 88888.00 2015-01-31 01:27:53.000 031 33679.77 14.79 17095.74 88888.00 2015-01-31 01:27:54.000 031 33679.77 14.80 17095.74 88888.00 2015-01-31 01:27:55.000 031 33679.76 14.83 17095.72 37770.13 2015-01-31 01:27:56.000 031 33679.74 14.85 17095.72 88888.00 2015-01-31 01:27:57.000 031 33679.71 14.86 17095.72 88888.00 2015-01-31 01:27:58.000 031 33679.73 14.85 17095.74 88888.00 2015-01-31 01:27:59.000 031 33679.75 14.84 17095.77 88888.00 2015-01-31 01:28:00.000 031 33679.70 14.82 17095.73 37770.17 2015-01-31 01:28:01.000 031 33679.73 14.78 17095.72 88888.00 2015-01-31 01:28:02.000 031 33679.75 14.81 17095.72 88888.00 2015-01-31 01:28:03.000 031 33679.73 14.83 17095.70 88888.00 2015-01-31 01:28:04.000 031 33679.69 14.86 17095.70 88888.00 2015-01-31 01:28:05.000 031 33679.69 14.86 17095.70 37770.03 2015-01-31 01:28:06.000 031 33679.67 14.86 17095.70 88888.00 2015-01-31 01:28:07.000 031 33679.69 14.83 17095.72 88888.00 2015-01-31 01:28:08.000 031 33679.67 14.85 17095.70 88888.00 2015-01-31 01:28:09.000 031 33679.68 14.85 17095.67 88888.00 2015-01-31 01:28:10.000 031 33679.67 14.81 17095.71 37770.05 2015-01-31 01:28:11.000 031 33679.70 14.82 17095.73 88888.00 2015-01-31 01:28:12.000 031 33679.73 14.84 17095.75 88888.00 2015-01-31 01:28:13.000 031 33679.73 14.86 17095.72 88888.00 2015-01-31 01:28:14.000 031 33679.71 14.88 17095.72 88888.00 2015-01-31 01:28:15.000 031 33679.69 14.84 17095.73 37770.15 2015-01-31 01:28:16.000 031 33679.73 14.81 17095.72 88888.00 2015-01-31 01:28:17.000 031 33679.75 14.78 17095.70 88888.00 2015-01-31 01:28:18.000 031 33679.79 14.77 17095.70 88888.00 2015-01-31 01:28:19.000 031 33679.78 14.78 17095.72 88888.00 2015-01-31 01:28:20.000 031 33679.79 14.77 17095.70 37770.10 2015-01-31 01:28:21.000 031 33679.77 14.76 17095.68 88888.00 2015-01-31 01:28:22.000 031 33679.78 14.75 17095.67 88888.00 2015-01-31 01:28:23.000 031 33679.75 14.74 17095.67 88888.00 2015-01-31 01:28:24.000 031 33679.77 14.80 17095.64 88888.00 2015-01-31 01:28:25.000 031 33679.75 14.80 17095.64 37770.14 2015-01-31 01:28:26.000 031 33679.72 14.77 17095.68 88888.00 2015-01-31 01:28:27.000 031 33679.73 14.77 17095.64 88888.00 2015-01-31 01:28:28.000 031 33679.73 14.83 17095.63 88888.00 2015-01-31 01:28:29.000 031 33679.71 14.89 17095.65 88888.00 2015-01-31 01:28:30.000 031 33679.72 14.85 17095.66 37770.13 2015-01-31 01:28:31.000 031 33679.74 14.83 17095.69 88888.00 2015-01-31 01:28:32.000 031 33679.74 14.86 17095.65 88888.00 2015-01-31 01:28:33.000 031 33679.76 14.85 17095.67 88888.00 2015-01-31 01:28:34.000 031 33679.76 14.82 17095.68 88888.00 2015-01-31 01:28:35.000 031 33679.74 14.80 17095.66 37770.17 2015-01-31 01:28:36.000 031 33679.71 14.76 17095.67 88888.00 2015-01-31 01:28:37.000 031 33679.69 14.80 17095.67 88888.00 2015-01-31 01:28:38.000 031 33679.71 14.80 17095.67 88888.00 2015-01-31 01:28:39.000 031 33679.73 14.81 17095.69 88888.00 2015-01-31 01:28:40.000 031 33679.69 14.82 17095.64 37770.20 2015-01-31 01:28:41.000 031 33679.68 14.77 17095.66 88888.00 2015-01-31 01:28:42.000 031 33679.72 14.74 17095.71 88888.00 2015-01-31 01:28:43.000 031 33679.71 14.72 17095.69 88888.00 2015-01-31 01:28:44.000 031 33679.72 14.74 17095.71 88888.00 2015-01-31 01:28:45.000 031 33679.68 14.77 17095.72 37770.14 2015-01-31 01:28:46.000 031 33679.63 14.78 17095.71 88888.00 2015-01-31 01:28:47.000 031 33679.63 14.79 17095.72 88888.00 2015-01-31 01:28:48.000 031 33679.66 14.82 17095.67 88888.00 2015-01-31 01:28:49.000 031 33679.67 14.83 17095.67 88888.00 2015-01-31 01:28:50.000 031 33679.70 14.84 17095.69 37770.06 2015-01-31 01:28:51.000 031 33679.68 14.85 17095.72 88888.00 2015-01-31 01:28:52.000 031 33679.66 14.85 17095.72 88888.00 2015-01-31 01:28:53.000 031 33679.66 14.81 17095.73 88888.00 2015-01-31 01:28:54.000 031 33679.66 14.83 17095.74 88888.00 2015-01-31 01:28:55.000 031 33679.64 14.84 17095.77 37770.05 2015-01-31 01:28:56.000 031 33679.63 14.85 17095.76 88888.00 2015-01-31 01:28:57.000 031 33679.63 14.85 17095.73 88888.00 2015-01-31 01:28:58.000 031 33679.64 14.82 17095.75 88888.00 2015-01-31 01:28:59.000 031 33679.61 14.85 17095.71 88888.00 2015-01-31 01:29:00.000 031 33679.62 14.84 17095.71 37770.12 2015-01-31 01:29:01.000 031 33679.58 14.79 17095.69 88888.00 2015-01-31 01:29:02.000 031 33679.58 14.79 17095.70 88888.00 2015-01-31 01:29:03.000 031 33679.62 14.79 17095.74 88888.00 2015-01-31 01:29:04.000 031 33679.64 14.80 17095.73 88888.00 2015-01-31 01:29:05.000 031 33679.64 14.81 17095.72 37770.06 2015-01-31 01:29:06.000 031 33679.60 14.86 17095.71 88888.00 2015-01-31 01:29:07.000 031 33679.58 14.85 17095.74 88888.00 2015-01-31 01:29:08.000 031 33679.62 14.81 17095.76 88888.00 2015-01-31 01:29:09.000 031 33679.63 14.79 17095.75 88888.00 2015-01-31 01:29:10.000 031 33679.64 14.82 17095.73 37770.06 2015-01-31 01:29:11.000 031 33679.63 14.82 17095.73 88888.00 2015-01-31 01:29:12.000 031 33679.63 14.85 17095.76 88888.00 2015-01-31 01:29:13.000 031 33679.62 14.81 17095.75 88888.00 2015-01-31 01:29:14.000 031 33679.62 14.83 17095.74 88888.00 2015-01-31 01:29:15.000 031 33679.61 14.82 17095.72 37770.01 2015-01-31 01:29:16.000 031 33679.66 14.84 17095.71 88888.00 2015-01-31 01:29:17.000 031 33679.68 14.88 17095.72 88888.00 2015-01-31 01:29:18.000 031 33679.64 14.83 17095.71 88888.00 2015-01-31 01:29:19.000 031 33679.62 14.77 17095.65 88888.00 2015-01-31 01:29:20.000 031 33679.63 14.75 17095.68 37770.16 2015-01-31 01:29:21.000 031 33679.64 14.79 17095.69 88888.00 2015-01-31 01:29:22.000 031 33679.67 14.86 17095.72 88888.00 2015-01-31 01:29:23.000 031 33679.64 14.81 17095.72 88888.00 2015-01-31 01:29:24.000 031 33679.65 14.79 17095.72 88888.00 2015-01-31 01:29:25.000 031 33679.61 14.80 17095.69 37770.04 2015-01-31 01:29:26.000 031 33679.63 14.80 17095.67 88888.00 2015-01-31 01:29:27.000 031 33679.63 14.78 17095.69 88888.00 2015-01-31 01:29:28.000 031 33679.66 14.81 17095.68 88888.00 2015-01-31 01:29:29.000 031 33679.67 14.78 17095.69 88888.00 2015-01-31 01:29:30.000 031 33679.67 14.71 17095.69 37770.05 2015-01-31 01:29:31.000 031 33679.72 14.68 17095.70 88888.00 2015-01-31 01:29:32.000 031 33679.72 14.67 17095.69 88888.00 2015-01-31 01:29:33.000 031 33679.73 14.68 17095.64 88888.00 2015-01-31 01:29:34.000 031 33679.70 14.67 17095.65 88888.00 2015-01-31 01:29:35.000 031 33679.66 14.67 17095.70 37770.13 2015-01-31 01:29:36.000 031 33679.70 14.69 17095.71 88888.00 2015-01-31 01:29:37.000 031 33679.69 14.67 17095.70 88888.00 2015-01-31 01:29:38.000 031 33679.68 14.75 17095.72 88888.00 2015-01-31 01:29:39.000 031 33679.68 14.75 17095.74 88888.00 2015-01-31 01:29:40.000 031 33679.68 14.73 17095.75 37770.10 2015-01-31 01:29:41.000 031 33679.65 14.71 17095.75 88888.00 2015-01-31 01:29:42.000 031 33679.66 14.69 17095.73 88888.00 2015-01-31 01:29:43.000 031 33679.63 14.67 17095.75 88888.00 2015-01-31 01:29:44.000 031 33679.62 14.67 17095.71 88888.00 2015-01-31 01:29:45.000 031 33679.64 14.68 17095.68 37770.04 2015-01-31 01:29:46.000 031 33679.67 14.69 17095.71 88888.00 2015-01-31 01:29:47.000 031 33679.66 14.64 17095.71 88888.00 2015-01-31 01:29:48.000 031 33679.65 14.63 17095.75 88888.00 2015-01-31 01:29:49.000 031 33679.66 14.70 17095.72 88888.00 2015-01-31 01:29:50.000 031 33679.64 14.75 17095.71 37769.99 2015-01-31 01:29:51.000 031 33679.64 14.77 17095.69 88888.00 2015-01-31 01:29:52.000 031 33679.59 14.75 17095.69 88888.00 2015-01-31 01:29:53.000 031 33679.63 14.75 17095.70 88888.00 2015-01-31 01:29:54.000 031 33679.65 14.73 17095.69 88888.00 2015-01-31 01:29:55.000 031 33679.64 14.73 17095.67 37770.01 2015-01-31 01:29:56.000 031 33679.58 14.68 17095.67 88888.00 2015-01-31 01:29:57.000 031 33679.58 14.64 17095.69 88888.00 2015-01-31 01:29:58.000 031 33679.61 14.68 17095.68 88888.00 2015-01-31 01:29:59.000 031 33679.59 14.69 17095.66 88888.00 2015-01-31 01:30:00.000 031 33679.57 14.70 17095.66 37769.97 2015-01-31 01:30:01.000 031 33679.56 14.66 17095.64 88888.00 2015-01-31 01:30:02.000 031 33679.53 14.69 17095.62 88888.00 2015-01-31 01:30:03.000 031 33679.53 14.71 17095.66 88888.00 2015-01-31 01:30:04.000 031 33679.53 14.73 17095.65 88888.00 2015-01-31 01:30:05.000 031 33679.53 14.74 17095.68 37770.02 2015-01-31 01:30:06.000 031 33679.54 14.71 17095.71 88888.00 2015-01-31 01:30:07.000 031 33679.52 14.69 17095.70 88888.00 2015-01-31 01:30:08.000 031 33679.46 14.69 17095.67 88888.00 2015-01-31 01:30:09.000 031 33679.50 14.70 17095.66 88888.00 2015-01-31 01:30:10.000 031 33679.52 14.72 17095.69 37769.90 2015-01-31 01:30:11.000 031 33679.47 14.72 17095.68 88888.00 2015-01-31 01:30:12.000 031 33679.48 14.74 17095.70 88888.00 2015-01-31 01:30:13.000 031 33679.51 14.77 17095.71 88888.00 2015-01-31 01:30:14.000 031 33679.53 14.78 17095.73 88888.00 2015-01-31 01:30:15.000 031 33679.53 14.77 17095.71 37769.88 2015-01-31 01:30:16.000 031 33679.49 14.76 17095.66 88888.00 2015-01-31 01:30:17.000 031 33679.46 14.74 17095.63 88888.00 2015-01-31 01:30:18.000 031 33679.47 14.70 17095.64 88888.00 2015-01-31 01:30:19.000 031 33679.45 14.72 17095.69 88888.00 2015-01-31 01:30:20.000 031 33679.46 14.75 17095.69 37769.98 2015-01-31 01:30:21.000 031 33679.44 14.74 17095.67 88888.00 2015-01-31 01:30:22.000 031 33679.44 14.70 17095.70 88888.00 2015-01-31 01:30:23.000 031 33679.43 14.73 17095.68 88888.00 2015-01-31 01:30:24.000 031 33679.41 14.72 17095.66 88888.00 2015-01-31 01:30:25.000 031 33679.41 14.73 17095.66 37769.93 2015-01-31 01:30:26.000 031 33679.43 14.69 17095.65 88888.00 2015-01-31 01:30:27.000 031 33679.45 14.67 17095.66 88888.00 2015-01-31 01:30:28.000 031 33679.46 14.70 17095.67 88888.00 2015-01-31 01:30:29.000 031 33679.42 14.74 17095.68 88888.00 2015-01-31 01:30:30.000 031 33679.44 14.76 17095.66 37769.86 2015-01-31 01:30:31.000 031 33679.47 14.76 17095.68 88888.00 2015-01-31 01:30:32.000 031 33679.44 14.73 17095.71 88888.00 2015-01-31 01:30:33.000 031 33679.40 14.71 17095.70 88888.00 2015-01-31 01:30:34.000 031 33679.43 14.73 17095.69 88888.00 2015-01-31 01:30:35.000 031 33679.42 14.72 17095.69 37769.85 2015-01-31 01:30:36.000 031 33679.43 14.73 17095.70 88888.00 2015-01-31 01:30:37.000 031 33679.45 14.71 17095.70 88888.00 2015-01-31 01:30:38.000 031 33679.46 14.67 17095.68 88888.00 2015-01-31 01:30:39.000 031 33679.42 14.72 17095.69 88888.00 2015-01-31 01:30:40.000 031 33679.41 14.72 17095.70 37769.83 2015-01-31 01:30:41.000 031 33679.39 14.74 17095.71 88888.00 2015-01-31 01:30:42.000 031 33679.40 14.70 17095.72 88888.00 2015-01-31 01:30:43.000 031 33679.35 14.69 17095.68 88888.00 2015-01-31 01:30:44.000 031 33679.30 14.70 17095.71 88888.00 2015-01-31 01:30:45.000 031 33679.33 14.73 17095.72 37769.89 2015-01-31 01:30:46.000 031 33679.33 14.76 17095.72 88888.00 2015-01-31 01:30:47.000 031 33679.34 14.73 17095.72 88888.00 2015-01-31 01:30:48.000 031 33679.34 14.75 17095.70 88888.00 2015-01-31 01:30:49.000 031 33679.32 14.76 17095.68 88888.00 2015-01-31 01:30:50.000 031 33679.35 14.78 17095.66 37769.82 2015-01-31 01:30:51.000 031 33679.36 14.77 17095.68 88888.00 2015-01-31 01:30:52.000 031 33679.34 14.77 17095.68 88888.00 2015-01-31 01:30:53.000 031 33679.32 14.74 17095.66 88888.00 2015-01-31 01:30:54.000 031 33679.32 14.69 17095.65 88888.00 2015-01-31 01:30:55.000 031 33679.35 14.67 17095.63 37769.83 2015-01-31 01:30:56.000 031 33679.36 14.69 17095.71 88888.00 2015-01-31 01:30:57.000 031 33679.35 14.65 17095.70 88888.00 2015-01-31 01:30:58.000 031 33679.37 14.68 17095.70 88888.00 2015-01-31 01:30:59.000 031 33679.37 14.71 17095.75 88888.00 2015-01-31 01:31:00.000 031 33679.36 14.70 17095.76 37769.84 2015-01-31 01:31:01.000 031 33679.38 14.72 17095.78 88888.00 2015-01-31 01:31:02.000 031 33679.38 14.73 17095.78 88888.00 2015-01-31 01:31:03.000 031 33679.35 14.77 17095.75 88888.00 2015-01-31 01:31:04.000 031 33679.31 14.74 17095.76 88888.00 2015-01-31 01:31:05.000 031 33679.28 14.75 17095.78 37769.76 2015-01-31 01:31:06.000 031 33679.31 14.75 17095.73 88888.00 2015-01-31 01:31:07.000 031 33679.31 14.72 17095.69 88888.00 2015-01-31 01:31:08.000 031 33679.34 14.69 17095.66 88888.00 2015-01-31 01:31:09.000 031 33679.35 14.66 17095.65 88888.00 2015-01-31 01:31:10.000 031 33679.37 14.67 17095.68 37769.72 2015-01-31 01:31:11.000 031 33679.33 14.65 17095.70 88888.00 2015-01-31 01:31:12.000 031 33679.32 14.66 17095.69 88888.00 2015-01-31 01:31:13.000 031 33679.32 14.66 17095.69 88888.00 2015-01-31 01:31:14.000 031 33679.29 14.65 17095.66 88888.00 2015-01-31 01:31:15.000 031 33679.28 14.62 17095.68 37769.74 2015-01-31 01:31:16.000 031 33679.27 14.62 17095.69 88888.00 2015-01-31 01:31:17.000 031 33679.26 14.66 17095.70 88888.00 2015-01-31 01:31:18.000 031 33679.27 14.65 17095.69 88888.00 2015-01-31 01:31:19.000 031 33679.27 14.65 17095.72 88888.00 2015-01-31 01:31:20.000 031 33679.31 14.65 17095.72 37769.80 2015-01-31 01:31:21.000 031 33679.33 14.68 17095.73 88888.00 2015-01-31 01:31:22.000 031 33679.33 14.72 17095.72 88888.00 2015-01-31 01:31:23.000 031 33679.29 14.66 17095.70 88888.00 2015-01-31 01:31:24.000 031 33679.25 14.63 17095.67 88888.00 2015-01-31 01:31:25.000 031 33679.28 14.60 17095.63 37769.74 2015-01-31 01:31:26.000 031 33679.33 14.57 17095.64 88888.00 2015-01-31 01:31:27.000 031 33679.34 14.54 17095.67 88888.00 2015-01-31 01:31:28.000 031 33679.34 14.52 17095.68 88888.00 2015-01-31 01:31:29.000 031 33679.33 14.50 17095.68 88888.00 2015-01-31 01:31:30.000 031 33679.32 14.49 17095.68 37769.78 2015-01-31 01:31:31.000 031 33679.33 14.49 17095.66 88888.00 2015-01-31 01:31:32.000 031 33679.32 14.51 17095.65 88888.00 2015-01-31 01:31:33.000 031 33679.30 14.54 17095.66 88888.00 2015-01-31 01:31:34.000 031 33679.33 14.51 17095.68 88888.00 2015-01-31 01:31:35.000 031 33679.36 14.51 17095.66 37769.80 2015-01-31 01:31:36.000 031 33679.39 14.53 17095.64 88888.00 2015-01-31 01:31:37.000 031 33679.34 14.50 17095.69 88888.00 2015-01-31 01:31:38.000 031 33679.33 14.48 17095.66 88888.00 2015-01-31 01:31:39.000 031 33679.34 14.51 17095.67 88888.00 2015-01-31 01:31:40.000 031 33679.33 14.56 17095.66 37769.83 2015-01-31 01:31:41.000 031 33679.37 14.56 17095.68 88888.00 2015-01-31 01:31:42.000 031 33679.37 14.52 17095.67 88888.00 2015-01-31 01:31:43.000 031 33679.32 14.53 17095.66 88888.00 2015-01-31 01:31:44.000 031 33679.26 14.53 17095.67 88888.00 2015-01-31 01:31:45.000 031 33679.24 14.48 17095.63 37769.78 2015-01-31 01:31:46.000 031 33679.25 14.53 17095.64 88888.00 2015-01-31 01:31:47.000 031 33679.25 14.59 17095.66 88888.00 2015-01-31 01:31:48.000 031 33679.29 14.57 17095.66 88888.00 2015-01-31 01:31:49.000 031 33679.31 14.55 17095.67 88888.00 2015-01-31 01:31:50.000 031 33679.30 14.57 17095.70 37769.72 2015-01-31 01:31:51.000 031 33679.27 14.62 17095.67 88888.00 2015-01-31 01:31:52.000 031 33679.27 14.61 17095.68 88888.00 2015-01-31 01:31:53.000 031 33679.23 14.58 17095.68 88888.00 2015-01-31 01:31:54.000 031 33679.21 14.61 17095.69 88888.00 2015-01-31 01:31:55.000 031 33679.21 14.59 17095.64 37769.66 2015-01-31 01:31:56.000 031 33679.21 14.59 17095.64 88888.00 2015-01-31 01:31:57.000 031 33679.19 14.62 17095.66 88888.00 2015-01-31 01:31:58.000 031 33679.20 14.60 17095.68 88888.00 2015-01-31 01:31:59.000 031 33679.18 14.53 17095.70 88888.00 2015-01-31 01:32:00.000 031 33679.15 14.53 17095.71 37769.68 2015-01-31 01:32:01.000 031 33679.13 14.58 17095.71 88888.00 2015-01-31 01:32:02.000 031 33679.13 14.59 17095.69 88888.00 2015-01-31 01:32:03.000 031 33679.15 14.57 17095.69 88888.00 2015-01-31 01:32:04.000 031 33679.16 14.59 17095.73 88888.00 2015-01-31 01:32:05.000 031 33679.15 14.63 17095.71 37769.69 2015-01-31 01:32:06.000 031 33679.13 14.63 17095.71 88888.00 2015-01-31 01:32:07.000 031 33679.14 14.61 17095.71 88888.00 2015-01-31 01:32:08.000 031 33679.18 14.53 17095.70 88888.00 2015-01-31 01:32:09.000 031 33679.18 14.52 17095.69 88888.00 2015-01-31 01:32:10.000 031 33679.21 14.53 17095.70 37769.69 2015-01-31 01:32:11.000 031 33679.21 14.51 17095.67 88888.00 2015-01-31 01:32:12.000 031 33679.22 14.49 17095.65 88888.00 2015-01-31 01:32:13.000 031 33679.20 14.50 17095.61 88888.00 2015-01-31 01:32:14.000 031 33679.20 14.48 17095.66 88888.00 2015-01-31 01:32:15.000 031 33679.21 14.52 17095.68 37769.66 2015-01-31 01:32:16.000 031 33679.23 14.48 17095.66 88888.00 2015-01-31 01:32:17.000 031 33679.25 14.46 17095.67 88888.00 2015-01-31 01:32:18.000 031 33679.22 14.47 17095.71 88888.00 2015-01-31 01:32:19.000 031 33679.20 14.48 17095.65 88888.00 2015-01-31 01:32:20.000 031 33679.21 14.48 17095.66 37769.73 2015-01-31 01:32:21.000 031 33679.24 14.51 17095.67 88888.00 2015-01-31 01:32:22.000 031 33679.31 14.52 17095.66 88888.00 2015-01-31 01:32:23.000 031 33679.30 14.49 17095.65 88888.00 2015-01-31 01:32:24.000 031 33679.27 14.50 17095.68 88888.00 2015-01-31 01:32:25.000 031 33679.25 14.49 17095.67 37769.78 2015-01-31 01:32:26.000 031 33679.26 14.50 17095.62 88888.00 2015-01-31 01:32:27.000 031 33679.24 14.48 17095.64 88888.00 2015-01-31 01:32:28.000 031 33679.22 14.45 17095.65 88888.00 2015-01-31 01:32:29.000 031 33679.23 14.50 17095.67 88888.00 2015-01-31 01:32:30.000 031 33679.20 14.50 17095.62 37769.71 2015-01-31 01:32:31.000 031 33679.13 14.49 17095.63 88888.00 2015-01-31 01:32:32.000 031 33679.14 14.51 17095.65 88888.00 2015-01-31 01:32:33.000 031 33679.13 14.49 17095.65 88888.00 2015-01-31 01:32:34.000 031 33679.14 14.50 17095.65 88888.00 2015-01-31 01:32:35.000 031 33679.10 14.48 17095.66 37769.64 2015-01-31 01:32:36.000 031 33679.10 14.45 17095.69 88888.00 2015-01-31 01:32:37.000 031 33679.06 14.46 17095.71 88888.00 2015-01-31 01:32:38.000 031 33679.03 14.50 17095.71 88888.00 2015-01-31 01:32:39.000 031 33679.05 14.51 17095.68 88888.00 2015-01-31 01:32:40.000 031 33679.04 14.51 17095.64 37769.54 2015-01-31 01:32:41.000 031 33679.02 14.53 17095.66 88888.00 2015-01-31 01:32:42.000 031 33679.01 14.53 17095.62 88888.00 2015-01-31 01:32:43.000 031 33679.01 14.48 17095.63 88888.00 2015-01-31 01:32:44.000 031 33679.01 14.53 17095.66 88888.00 2015-01-31 01:32:45.000 031 33679.01 14.57 17095.66 37769.55 2015-01-31 01:32:46.000 031 33679.03 14.58 17095.65 88888.00 2015-01-31 01:32:47.000 031 33678.97 14.52 17095.73 88888.00 2015-01-31 01:32:48.000 031 33678.93 14.50 17095.71 88888.00 2015-01-31 01:32:49.000 031 33678.93 14.49 17095.67 88888.00 2015-01-31 01:32:50.000 031 33678.95 14.47 17095.69 37769.49 2015-01-31 01:32:51.000 031 33678.94 14.45 17095.70 88888.00 2015-01-31 01:32:52.000 031 33678.93 14.48 17095.70 88888.00 2015-01-31 01:32:53.000 031 33678.97 14.46 17095.69 88888.00 2015-01-31 01:32:54.000 031 33678.98 14.49 17095.71 88888.00 2015-01-31 01:32:55.000 031 33678.99 14.53 17095.72 37769.52 2015-01-31 01:32:56.000 031 33678.98 14.54 17095.72 88888.00 2015-01-31 01:32:57.000 031 33678.98 14.50 17095.75 88888.00 2015-01-31 01:32:58.000 031 33678.99 14.45 17095.72 88888.00 2015-01-31 01:32:59.000 031 33679.01 14.46 17095.69 88888.00 2015-01-31 01:33:00.000 031 33679.01 14.41 17095.66 37769.50 2015-01-31 01:33:01.000 031 33679.03 14.40 17095.67 88888.00 2015-01-31 01:33:02.000 031 33679.02 14.39 17095.70 88888.00 2015-01-31 01:33:03.000 031 33679.05 14.40 17095.69 88888.00 2015-01-31 01:33:04.000 031 33679.03 14.40 17095.69 88888.00 2015-01-31 01:33:05.000 031 33678.98 14.42 17095.68 37769.59 2015-01-31 01:33:06.000 031 33679.01 14.43 17095.68 88888.00 2015-01-31 01:33:07.000 031 33679.01 14.46 17095.69 88888.00 2015-01-31 01:33:08.000 031 33679.02 14.42 17095.69 88888.00 2015-01-31 01:33:09.000 031 33679.07 14.46 17095.71 88888.00 2015-01-31 01:33:10.000 031 33679.07 14.48 17095.69 37769.60 2015-01-31 01:33:11.000 031 33679.06 14.46 17095.70 88888.00 2015-01-31 01:33:12.000 031 33679.05 14.46 17095.70 88888.00 2015-01-31 01:33:13.000 031 33679.04 14.46 17095.68 88888.00 2015-01-31 01:33:14.000 031 33679.03 14.43 17095.68 88888.00 2015-01-31 01:33:15.000 031 33678.99 14.44 17095.70 37769.57 2015-01-31 01:33:16.000 031 33678.99 14.45 17095.71 88888.00 2015-01-31 01:33:17.000 031 33678.99 14.43 17095.71 88888.00 2015-01-31 01:33:18.000 031 33678.99 14.43 17095.67 88888.00 2015-01-31 01:33:19.000 031 33678.97 14.45 17095.66 88888.00 2015-01-31 01:33:20.000 031 33678.99 14.48 17095.65 37769.54 2015-01-31 01:33:21.000 031 33678.98 14.48 17095.65 88888.00 2015-01-31 01:33:22.000 031 33679.01 14.50 17095.66 88888.00 2015-01-31 01:33:23.000 031 33678.99 14.47 17095.67 88888.00 2015-01-31 01:33:24.000 031 33679.01 14.47 17095.69 88888.00 2015-01-31 01:33:25.000 031 33679.02 14.45 17095.71 37769.55 2015-01-31 01:33:26.000 031 33679.04 14.42 17095.70 88888.00 2015-01-31 01:33:27.000 031 33678.98 14.42 17095.71 88888.00 2015-01-31 01:33:28.000 031 33678.99 14.46 17095.70 88888.00 2015-01-31 01:33:29.000 031 33678.99 14.49 17095.71 88888.00 2015-01-31 01:33:30.000 031 33678.98 14.48 17095.73 37769.53 2015-01-31 01:33:31.000 031 33678.98 14.47 17095.67 88888.00 2015-01-31 01:33:32.000 031 33678.99 14.46 17095.67 88888.00 2015-01-31 01:33:33.000 031 33678.95 14.46 17095.70 88888.00 2015-01-31 01:33:34.000 031 33678.95 14.47 17095.67 88888.00 2015-01-31 01:33:35.000 031 33678.95 14.45 17095.65 37769.43 2015-01-31 01:33:36.000 031 33678.94 14.44 17095.68 88888.00 2015-01-31 01:33:37.000 031 33679.01 14.45 17095.70 88888.00 2015-01-31 01:33:38.000 031 33679.00 14.49 17095.68 88888.00 2015-01-31 01:33:39.000 031 33679.00 14.48 17095.66 88888.00 2015-01-31 01:33:40.000 031 33678.96 14.48 17095.70 37769.40 2015-01-31 01:33:41.000 031 33678.94 14.48 17095.73 88888.00 2015-01-31 01:33:42.000 031 33678.97 14.50 17095.74 88888.00 2015-01-31 01:33:43.000 031 33678.96 14.51 17095.76 88888.00 2015-01-31 01:33:44.000 031 33678.95 14.46 17095.74 88888.00 2015-01-31 01:33:45.000 031 33678.95 14.43 17095.74 37769.48 2015-01-31 01:33:46.000 031 33678.95 14.45 17095.70 88888.00 2015-01-31 01:33:47.000 031 33678.97 14.49 17095.68 88888.00 2015-01-31 01:33:48.000 031 33678.96 14.52 17095.70 88888.00 2015-01-31 01:33:49.000 031 33678.97 14.47 17095.69 88888.00 2015-01-31 01:33:50.000 031 33678.99 14.47 17095.68 37769.48 2015-01-31 01:33:51.000 031 33679.00 14.47 17095.67 88888.00 2015-01-31 01:33:52.000 031 33678.98 14.42 17095.68 88888.00 2015-01-31 01:33:53.000 031 33679.00 14.42 17095.67 88888.00 2015-01-31 01:33:54.000 031 33678.99 14.43 17095.65 88888.00 2015-01-31 01:33:55.000 031 33679.02 14.42 17095.66 37769.46 2015-01-31 01:33:56.000 031 33679.03 14.41 17095.68 88888.00 2015-01-31 01:33:57.000 031 33679.01 14.36 17095.68 88888.00 2015-01-31 01:33:58.000 031 33678.95 14.38 17095.69 88888.00 2015-01-31 01:33:59.000 031 33678.97 14.39 17095.68 88888.00 2015-01-31 01:34:00.000 031 33678.99 14.39 17095.66 37769.55 2015-01-31 01:34:01.000 031 33679.00 14.39 17095.65 88888.00 2015-01-31 01:34:02.000 031 33679.02 14.37 17095.67 88888.00 2015-01-31 01:34:03.000 031 33679.02 14.35 17095.71 88888.00 2015-01-31 01:34:04.000 031 33679.03 14.34 17095.71 88888.00 2015-01-31 01:34:05.000 031 33679.03 14.37 17095.73 37769.55 2015-01-31 01:34:06.000 031 33679.03 14.39 17095.71 88888.00 2015-01-31 01:34:07.000 031 33679.02 14.37 17095.69 88888.00 2015-01-31 01:34:08.000 031 33679.04 14.35 17095.67 88888.00 2015-01-31 01:34:09.000 031 33679.03 14.33 17095.71 88888.00 2015-01-31 01:34:10.000 031 33679.03 14.32 17095.73 37769.51 2015-01-31 01:34:11.000 031 33679.04 14.33 17095.71 88888.00 2015-01-31 01:34:12.000 031 33679.08 14.35 17095.74 88888.00 2015-01-31 01:34:13.000 031 33679.04 14.33 17095.67 88888.00 2015-01-31 01:34:14.000 031 33679.04 14.30 17095.69 88888.00 2015-01-31 01:34:15.000 031 33679.06 14.35 17095.68 37769.51 2015-01-31 01:34:16.000 031 33679.04 14.37 17095.69 88888.00 2015-01-31 01:34:17.000 031 33679.03 14.35 17095.68 88888.00 2015-01-31 01:34:18.000 031 33679.03 14.31 17095.70 88888.00 2015-01-31 01:34:19.000 031 33679.03 14.32 17095.69 88888.00 2015-01-31 01:34:20.000 031 33679.06 14.34 17095.63 37769.51 2015-01-31 01:34:21.000 031 33679.06 14.31 17095.66 88888.00 2015-01-31 01:34:22.000 031 33679.05 14.31 17095.70 88888.00 2015-01-31 01:34:23.000 031 33679.01 14.36 17095.70 88888.00 2015-01-31 01:34:24.000 031 33679.03 14.36 17095.68 88888.00 2015-01-31 01:34:25.000 031 33679.07 14.35 17095.70 37769.58 2015-01-31 01:34:26.000 031 33679.07 14.32 17095.70 88888.00 2015-01-31 01:34:27.000 031 33679.07 14.28 17095.68 88888.00 2015-01-31 01:34:28.000 031 33679.06 14.22 17095.66 88888.00 2015-01-31 01:34:29.000 031 33679.06 14.24 17095.65 88888.00 2015-01-31 01:34:30.000 031 33679.06 14.30 17095.67 37769.50 2015-01-31 01:34:31.000 031 33679.02 14.27 17095.66 88888.00 2015-01-31 01:34:32.000 031 33679.03 14.28 17095.63 88888.00 2015-01-31 01:34:33.000 031 33679.04 14.28 17095.63 88888.00 2015-01-31 01:34:34.000 031 33679.02 14.28 17095.66 88888.00 2015-01-31 01:34:35.000 031 33679.02 14.26 17095.63 37769.53 2015-01-31 01:34:36.000 031 33679.03 14.29 17095.67 88888.00 2015-01-31 01:34:37.000 031 33679.06 14.27 17095.66 88888.00 2015-01-31 01:34:38.000 031 33679.04 14.25 17095.64 88888.00 2015-01-31 01:34:39.000 031 33679.05 14.24 17095.68 88888.00 2015-01-31 01:34:40.000 031 33679.03 14.23 17095.67 37769.54 2015-01-31 01:34:41.000 031 33679.03 14.27 17095.70 88888.00 2015-01-31 01:34:42.000 031 33679.07 14.25 17095.67 88888.00 2015-01-31 01:34:43.000 031 33679.06 14.18 17095.65 88888.00 2015-01-31 01:34:44.000 031 33679.05 14.18 17095.64 88888.00 2015-01-31 01:34:45.000 031 33679.08 14.21 17095.63 37769.54 2015-01-31 01:34:46.000 031 33679.09 14.19 17095.66 88888.00 2015-01-31 01:34:47.000 031 33679.10 14.20 17095.66 88888.00 2015-01-31 01:34:48.000 031 33679.06 14.18 17095.67 88888.00 2015-01-31 01:34:49.000 031 33679.05 14.15 17095.69 88888.00 2015-01-31 01:34:50.000 031 33679.08 14.18 17095.69 37769.62 2015-01-31 01:34:51.000 031 33679.08 14.21 17095.65 88888.00 2015-01-31 01:34:52.000 031 33679.07 14.23 17095.66 88888.00 2015-01-31 01:34:53.000 031 33679.08 14.21 17095.68 88888.00 2015-01-31 01:34:54.000 031 33679.09 14.18 17095.65 88888.00 2015-01-31 01:34:55.000 031 33679.07 14.18 17095.63 37769.56 2015-01-31 01:34:56.000 031 33679.07 14.19 17095.63 88888.00 2015-01-31 01:34:57.000 031 33679.10 14.19 17095.67 88888.00 2015-01-31 01:34:58.000 031 33679.15 14.17 17095.66 88888.00 2015-01-31 01:34:59.000 031 33679.14 14.18 17095.71 88888.00 2015-01-31 01:35:00.000 031 33679.13 14.17 17095.75 37769.61 2015-01-31 01:35:01.000 031 33679.11 14.18 17095.70 88888.00 2015-01-31 01:35:02.000 031 33679.13 14.18 17095.67 88888.00 2015-01-31 01:35:03.000 031 33679.12 14.16 17095.66 88888.00 2015-01-31 01:35:04.000 031 33679.13 14.14 17095.66 88888.00 2015-01-31 01:35:05.000 031 33679.16 14.18 17095.68 37769.68 2015-01-31 01:35:06.000 031 33679.14 14.14 17095.63 88888.00 2015-01-31 01:35:07.000 031 33679.22 14.11 17095.64 88888.00 2015-01-31 01:35:08.000 031 33679.20 14.14 17095.65 88888.00 2015-01-31 01:35:09.000 031 33679.20 14.15 17095.66 88888.00 2015-01-31 01:35:10.000 031 33679.18 14.15 17095.71 37769.71 2015-01-31 01:35:11.000 031 33679.15 14.13 17095.70 88888.00 2015-01-31 01:35:12.000 031 33679.17 14.13 17095.69 88888.00 2015-01-31 01:35:13.000 031 33679.23 14.12 17095.66 88888.00 2015-01-31 01:35:14.000 031 33679.22 14.11 17095.69 88888.00 2015-01-31 01:35:15.000 031 33679.22 14.09 17095.72 37769.74 2015-01-31 01:35:16.000 031 33679.27 14.11 17095.68 88888.00 2015-01-31 01:35:17.000 031 33679.23 14.12 17095.68 88888.00 2015-01-31 01:35:18.000 031 33679.20 14.13 17095.67 88888.00 2015-01-31 01:35:19.000 031 33679.21 14.17 17095.67 88888.00 2015-01-31 01:35:20.000 031 33679.19 14.18 17095.70 37769.68 2015-01-31 01:35:21.000 031 33679.20 14.18 17095.74 88888.00 2015-01-31 01:35:22.000 031 33679.24 14.18 17095.70 88888.00 2015-01-31 01:35:23.000 031 33679.19 14.18 17095.65 88888.00 2015-01-31 01:35:24.000 031 33679.23 14.21 17095.68 88888.00 2015-01-31 01:35:25.000 031 33679.22 14.25 17095.68 37769.78 2015-01-31 01:35:26.000 031 33679.23 14.22 17095.67 88888.00 2015-01-31 01:35:27.000 031 33679.25 14.19 17095.68 88888.00 2015-01-31 01:35:28.000 031 33679.27 14.21 17095.67 88888.00 2015-01-31 01:35:29.000 031 33679.27 14.19 17095.69 88888.00 2015-01-31 01:35:30.000 031 33679.23 14.20 17095.68 37769.71 2015-01-31 01:35:31.000 031 33679.18 14.22 17095.67 88888.00 2015-01-31 01:35:32.000 031 33679.21 14.21 17095.66 88888.00 2015-01-31 01:35:33.000 031 33679.22 14.19 17095.69 88888.00 2015-01-31 01:35:34.000 031 33679.22 14.19 17095.66 88888.00 2015-01-31 01:35:35.000 031 33679.23 14.16 17095.68 37769.70 2015-01-31 01:35:36.000 031 33679.24 14.16 17095.69 88888.00 2015-01-31 01:35:37.000 031 33679.24 14.14 17095.66 88888.00 2015-01-31 01:35:38.000 031 33679.25 14.14 17095.69 88888.00 2015-01-31 01:35:39.000 031 33679.21 14.10 17095.70 88888.00 2015-01-31 01:35:40.000 031 33679.20 14.13 17095.68 37769.74 2015-01-31 01:35:41.000 031 33679.18 14.12 17095.64 88888.00 2015-01-31 01:35:42.000 031 33679.20 14.14 17095.64 88888.00 2015-01-31 01:35:43.000 031 33679.23 14.16 17095.63 88888.00 2015-01-31 01:35:44.000 031 33679.25 14.20 17095.64 88888.00 2015-01-31 01:35:45.000 031 33679.31 14.20 17095.65 37769.77 2015-01-31 01:35:46.000 031 33679.32 14.23 17095.65 88888.00 2015-01-31 01:35:47.000 031 33679.28 14.20 17095.64 88888.00 2015-01-31 01:35:48.000 031 33679.28 14.16 17095.61 88888.00 2015-01-31 01:35:49.000 031 33679.29 14.13 17095.64 88888.00 2015-01-31 01:35:50.000 031 33679.28 14.14 17095.64 37769.74 2015-01-31 01:35:51.000 031 33679.31 14.14 17095.62 88888.00 2015-01-31 01:35:52.000 031 33679.28 14.15 17095.65 88888.00 2015-01-31 01:35:53.000 031 33679.25 14.13 17095.67 88888.00 2015-01-31 01:35:54.000 031 33679.28 14.16 17095.69 88888.00 2015-01-31 01:35:55.000 031 33679.28 14.16 17095.68 37769.69 2015-01-31 01:35:56.000 031 33679.30 14.17 17095.68 88888.00 2015-01-31 01:35:57.000 031 33679.32 14.20 17095.72 88888.00 2015-01-31 01:35:58.000 031 33679.34 14.22 17095.70 88888.00 2015-01-31 01:35:59.000 031 33679.34 14.22 17095.69 88888.00 2015-01-31 01:36:00.000 031 33679.37 14.13 17095.65 37769.76 2015-01-31 01:36:01.000 031 33679.39 14.07 17095.68 88888.00 2015-01-31 01:36:02.000 031 33679.39 14.11 17095.66 88888.00 2015-01-31 01:36:03.000 031 33679.41 14.08 17095.65 88888.00 2015-01-31 01:36:04.000 031 33679.44 14.04 17095.66 88888.00 2015-01-31 01:36:05.000 031 33679.45 14.06 17095.66 37769.87 2015-01-31 01:36:06.000 031 33679.44 14.06 17095.62 88888.00 2015-01-31 01:36:07.000 031 33679.46 14.09 17095.64 88888.00 2015-01-31 01:36:08.000 031 33679.44 14.11 17095.65 88888.00 2015-01-31 01:36:09.000 031 33679.43 14.12 17095.62 88888.00 2015-01-31 01:36:10.000 031 33679.46 14.16 17095.62 37769.83 2015-01-31 01:36:11.000 031 33679.49 14.12 17095.65 88888.00 2015-01-31 01:36:12.000 031 33679.49 14.15 17095.64 88888.00 2015-01-31 01:36:13.000 031 33679.48 14.15 17095.67 88888.00 2015-01-31 01:36:14.000 031 33679.47 14.16 17095.66 88888.00 2015-01-31 01:36:15.000 031 33679.53 14.13 17095.62 37769.86 2015-01-31 01:36:16.000 031 33679.55 14.08 17095.62 88888.00 2015-01-31 01:36:17.000 031 33679.52 14.07 17095.63 88888.00 2015-01-31 01:36:18.000 031 33679.52 14.05 17095.62 88888.00 2015-01-31 01:36:19.000 031 33679.52 14.05 17095.66 88888.00 2015-01-31 01:36:20.000 031 33679.57 14.07 17095.67 37769.90 2015-01-31 01:36:21.000 031 33679.57 14.08 17095.69 88888.00 2015-01-31 01:36:22.000 031 33679.57 14.09 17095.70 88888.00 2015-01-31 01:36:23.000 031 33679.59 14.06 17095.71 88888.00 2015-01-31 01:36:24.000 031 33679.59 14.01 17095.69 88888.00 2015-01-31 01:36:25.000 031 33679.62 14.05 17095.70 37769.95 2015-01-31 01:36:26.000 031 33679.61 14.08 17095.70 88888.00 2015-01-31 01:36:27.000 031 33679.65 14.12 17095.69 88888.00 2015-01-31 01:36:28.000 031 33679.62 14.12 17095.66 88888.00 2015-01-31 01:36:29.000 031 33679.68 14.12 17095.71 88888.00 2015-01-31 01:36:30.000 031 33679.67 14.12 17095.67 37770.02 2015-01-31 01:36:31.000 031 33679.69 14.14 17095.66 88888.00 2015-01-31 01:36:32.000 031 33679.67 14.11 17095.66 88888.00 2015-01-31 01:36:33.000 031 33679.66 14.14 17095.66 88888.00 2015-01-31 01:36:34.000 031 33679.66 14.12 17095.62 88888.00 2015-01-31 01:36:35.000 031 33679.66 14.09 17095.63 37770.04 2015-01-31 01:36:36.000 031 33679.64 14.10 17095.65 88888.00 2015-01-31 01:36:37.000 031 33679.65 14.12 17095.65 88888.00 2015-01-31 01:36:38.000 031 33679.67 14.14 17095.64 88888.00 2015-01-31 01:36:39.000 031 33679.65 14.15 17095.61 88888.00 2015-01-31 01:36:40.000 031 33679.66 14.12 17095.63 37770.01 2015-01-31 01:36:41.000 031 33679.66 14.10 17095.61 88888.00 2015-01-31 01:36:42.000 031 33679.71 14.08 17095.61 88888.00 2015-01-31 01:36:43.000 031 33679.65 14.10 17095.62 88888.00 2015-01-31 01:36:44.000 031 33679.67 14.14 17095.65 88888.00 2015-01-31 01:36:45.000 031 33679.64 14.13 17095.68 37770.14 2015-01-31 01:36:46.000 031 33679.69 14.12 17095.65 88888.00 2015-01-31 01:36:47.000 031 33679.70 14.10 17095.61 88888.00 2015-01-31 01:36:48.000 031 33679.69 14.09 17095.63 88888.00 2015-01-31 01:36:49.000 031 33679.66 14.08 17095.63 88888.00 2015-01-31 01:36:50.000 031 33679.71 14.11 17095.61 37770.06 2015-01-31 01:36:51.000 031 33679.71 14.11 17095.58 88888.00 2015-01-31 01:36:52.000 031 33679.73 14.13 17095.61 88888.00 2015-01-31 01:36:53.000 031 33679.70 14.13 17095.61 88888.00 2015-01-31 01:36:54.000 031 33679.70 14.15 17095.61 88888.00 2015-01-31 01:36:55.000 031 33679.72 14.13 17095.62 37770.11 2015-01-31 01:36:56.000 031 33679.71 14.12 17095.60 88888.00 2015-01-31 01:36:57.000 031 33679.73 14.10 17095.58 88888.00 2015-01-31 01:36:58.000 031 33679.79 14.10 17095.62 88888.00 2015-01-31 01:36:59.000 031 33679.82 14.09 17095.60 88888.00 2015-01-31 01:37:00.000 031 33679.83 14.07 17095.60 37770.22 2015-01-31 01:37:01.000 031 33679.84 14.05 17095.59 88888.00 2015-01-31 01:37:02.000 031 33679.87 14.05 17095.60 88888.00 2015-01-31 01:37:03.000 031 33679.89 14.07 17095.58 88888.00 2015-01-31 01:37:04.000 031 33679.93 14.07 17095.55 88888.00 2015-01-31 01:37:05.000 031 33679.95 14.07 17095.57 37770.26 2015-01-31 01:37:06.000 031 33679.96 14.04 17095.59 88888.00 2015-01-31 01:37:07.000 031 33679.99 14.02 17095.60 88888.00 2015-01-31 01:37:08.000 031 33680.02 14.01 17095.63 88888.00 2015-01-31 01:37:09.000 031 33680.02 14.02 17095.59 88888.00 2015-01-31 01:37:10.000 031 33680.02 14.03 17095.60 37770.31 2015-01-31 01:37:11.000 031 33680.03 14.03 17095.60 88888.00 2015-01-31 01:37:12.000 031 33680.06 14.02 17095.60 88888.00 2015-01-31 01:37:13.000 031 33680.10 13.99 17095.59 88888.00 2015-01-31 01:37:14.000 031 33680.11 13.97 17095.60 88888.00 2015-01-31 01:37:15.000 031 33680.11 13.93 17095.59 37770.38 2015-01-31 01:37:16.000 031 33680.16 13.95 17095.56 88888.00 2015-01-31 01:37:17.000 031 33680.16 13.91 17095.52 88888.00 2015-01-31 01:37:18.000 031 33680.20 13.91 17095.56 88888.00 2015-01-31 01:37:19.000 031 33680.20 13.94 17095.59 88888.00 2015-01-31 01:37:20.000 031 33680.19 13.93 17095.58 37770.49 2015-01-31 01:37:21.000 031 33680.19 13.92 17095.58 88888.00 2015-01-31 01:37:22.000 031 33680.24 13.95 17095.57 88888.00 2015-01-31 01:37:23.000 031 33680.22 13.97 17095.57 88888.00 2015-01-31 01:37:24.000 031 33680.24 13.97 17095.56 88888.00 2015-01-31 01:37:25.000 031 33680.21 13.95 17095.52 37770.46 2015-01-31 01:37:26.000 031 33680.23 13.95 17095.54 88888.00 2015-01-31 01:37:27.000 031 33680.20 14.01 17095.56 88888.00 2015-01-31 01:37:28.000 031 33680.24 13.97 17095.50 88888.00 2015-01-31 01:37:29.000 031 33680.27 13.98 17095.53 88888.00 2015-01-31 01:37:30.000 031 33680.26 13.99 17095.54 37770.48 2015-01-31 01:37:31.000 031 33680.26 13.98 17095.55 88888.00 2015-01-31 01:37:32.000 031 33680.28 14.00 17095.51 88888.00 2015-01-31 01:37:33.000 031 33680.25 13.99 17095.49 88888.00 2015-01-31 01:37:34.000 031 33680.26 13.95 17095.50 88888.00 2015-01-31 01:37:35.000 031 33680.23 13.91 17095.47 37770.47 2015-01-31 01:37:36.000 031 33680.26 13.90 17095.46 88888.00 2015-01-31 01:37:37.000 031 33680.25 13.93 17095.50 88888.00 2015-01-31 01:37:38.000 031 33680.31 13.92 17095.48 88888.00 2015-01-31 01:37:39.000 031 33680.27 13.93 17095.48 88888.00 2015-01-31 01:37:40.000 031 33680.29 13.93 17095.52 37770.53 2015-01-31 01:37:41.000 031 33680.31 13.90 17095.48 88888.00 2015-01-31 01:37:42.000 031 33680.33 13.92 17095.48 88888.00 2015-01-31 01:37:43.000 031 33680.36 13.93 17095.54 88888.00 2015-01-31 01:37:44.000 031 33680.37 13.91 17095.53 88888.00 2015-01-31 01:37:45.000 031 33680.37 13.87 17095.49 37770.60 2015-01-31 01:37:46.000 031 33680.32 13.92 17095.51 88888.00 2015-01-31 01:37:47.000 031 33680.35 13.92 17095.48 88888.00 2015-01-31 01:37:48.000 031 33680.37 13.90 17095.49 88888.00 2015-01-31 01:37:49.000 031 33680.37 13.90 17095.47 88888.00 2015-01-31 01:37:50.000 031 33680.35 13.88 17095.49 37770.61 2015-01-31 01:37:51.000 031 33680.36 13.93 17095.51 88888.00 2015-01-31 01:37:52.000 031 33680.36 13.95 17095.53 88888.00 2015-01-31 01:37:53.000 031 33680.33 13.90 17095.51 88888.00 2015-01-31 01:37:54.000 031 33680.37 13.88 17095.52 88888.00 2015-01-31 01:37:55.000 031 33680.38 13.89 17095.51 37770.62 2015-01-31 01:37:56.000 031 33680.39 13.89 17095.53 88888.00 2015-01-31 01:37:57.000 031 33680.40 13.90 17095.51 88888.00 2015-01-31 01:37:58.000 031 33680.37 13.90 17095.52 88888.00 2015-01-31 01:37:59.000 031 33680.36 13.90 17095.57 88888.00 2015-01-31 01:38:00.000 031 33680.42 13.90 17095.56 37770.64 2015-01-31 01:38:01.000 031 33680.46 13.88 17095.53 88888.00 2015-01-31 01:38:02.000 031 33680.41 13.85 17095.57 88888.00 2015-01-31 01:38:03.000 031 33680.42 13.84 17095.57 88888.00 2015-01-31 01:38:04.000 031 33680.42 13.83 17095.58 88888.00 2015-01-31 01:38:05.000 031 33680.43 13.80 17095.56 37770.66 2015-01-31 01:38:06.000 031 33680.48 13.79 17095.61 88888.00 2015-01-31 01:38:07.000 031 33680.52 13.77 17095.59 88888.00 2015-01-31 01:38:08.000 031 33680.53 13.76 17095.56 88888.00 2015-01-31 01:38:09.000 031 33680.50 13.78 17095.56 88888.00 2015-01-31 01:38:10.000 031 33680.52 13.81 17095.54 37770.70 2015-01-31 01:38:11.000 031 33680.49 13.81 17095.50 88888.00 2015-01-31 01:38:12.000 031 33680.48 13.86 17095.50 88888.00 2015-01-31 01:38:13.000 031 33680.49 13.85 17095.51 88888.00 2015-01-31 01:38:14.000 031 33680.53 13.83 17095.52 88888.00 2015-01-31 01:38:15.000 031 33680.53 13.82 17095.51 37770.75 2015-01-31 01:38:16.000 031 33680.56 13.80 17095.49 88888.00 2015-01-31 01:38:17.000 031 33680.58 13.81 17095.48 88888.00 2015-01-31 01:38:18.000 031 33680.62 13.81 17095.51 88888.00 2015-01-31 01:38:19.000 031 33680.62 13.80 17095.54 88888.00 2015-01-31 01:38:20.000 031 33680.61 13.78 17095.51 37770.80 2015-01-31 01:38:21.000 031 33680.59 13.75 17095.49 88888.00 2015-01-31 01:38:22.000 031 33680.63 13.75 17095.48 88888.00 2015-01-31 01:38:23.000 031 33680.62 13.76 17095.50 88888.00 2015-01-31 01:38:24.000 031 33680.60 13.81 17095.48 88888.00 2015-01-31 01:38:25.000 031 33680.64 13.79 17095.50 37770.86 2015-01-31 01:38:26.000 031 33680.69 13.83 17095.54 88888.00 2015-01-31 01:38:27.000 031 33680.66 13.79 17095.49 88888.00 2015-01-31 01:38:28.000 031 33680.62 13.77 17095.49 88888.00 2015-01-31 01:38:29.000 031 33680.62 13.74 17095.48 88888.00 2015-01-31 01:38:30.000 031 33680.68 13.71 17095.46 37770.83 2015-01-31 01:38:31.000 031 33680.68 13.73 17095.52 88888.00 2015-01-31 01:38:32.000 031 33680.64 13.72 17095.52 88888.00 2015-01-31 01:38:33.000 031 33680.66 13.68 17095.49 88888.00 2015-01-31 01:38:34.000 031 33680.68 13.65 17095.45 88888.00 2015-01-31 01:38:35.000 031 33680.72 13.64 17095.45 37770.88 2015-01-31 01:38:36.000 031 33680.69 13.65 17095.45 88888.00 2015-01-31 01:38:37.000 031 33680.67 13.65 17095.44 88888.00 2015-01-31 01:38:38.000 031 33680.69 13.67 17095.45 88888.00 2015-01-31 01:38:39.000 031 33680.66 13.64 17095.42 88888.00 2015-01-31 01:38:40.000 031 33680.69 13.63 17095.40 37770.87 2015-01-31 01:38:41.000 031 33680.68 13.60 17095.41 88888.00 2015-01-31 01:38:42.000 031 33680.70 13.61 17095.43 88888.00 2015-01-31 01:38:43.000 031 33680.73 13.59 17095.43 88888.00 2015-01-31 01:38:44.000 031 33680.76 13.55 17095.43 88888.00 2015-01-31 01:38:45.000 031 33680.77 13.56 17095.43 37770.94 2015-01-31 01:38:46.000 031 33680.77 13.58 17095.45 88888.00 2015-01-31 01:38:47.000 031 33680.81 13.57 17095.47 88888.00 2015-01-31 01:38:48.000 031 33680.84 13.61 17095.45 88888.00 2015-01-31 01:38:49.000 031 33680.86 13.61 17095.40 88888.00 2015-01-31 01:38:50.000 031 33680.86 13.58 17095.41 37771.06 2015-01-31 01:38:51.000 031 33680.87 13.56 17095.41 88888.00 2015-01-31 01:38:52.000 031 33680.86 13.51 17095.40 88888.00 2015-01-31 01:38:53.000 031 33680.86 13.54 17095.43 88888.00 2015-01-31 01:38:54.000 031 33680.89 13.53 17095.41 88888.00 2015-01-31 01:38:55.000 031 33680.90 13.50 17095.40 37771.07 2015-01-31 01:38:56.000 031 33680.92 13.51 17095.37 88888.00 2015-01-31 01:38:57.000 031 33680.91 13.50 17095.37 88888.00 2015-01-31 01:38:58.000 031 33680.88 13.48 17095.38 88888.00 2015-01-31 01:38:59.000 031 33680.91 13.55 17095.40 88888.00 2015-01-31 01:39:00.000 031 33680.96 13.49 17095.38 37771.13 2015-01-31 01:39:01.000 031 33680.97 13.49 17095.39 88888.00 2015-01-31 01:39:02.000 031 33680.97 13.53 17095.37 88888.00 2015-01-31 01:39:03.000 031 33680.94 13.54 17095.37 88888.00 2015-01-31 01:39:04.000 031 33680.92 13.51 17095.41 88888.00 2015-01-31 01:39:05.000 031 33680.90 13.47 17095.39 37771.22 2015-01-31 01:39:06.000 031 33680.92 13.48 17095.41 88888.00 2015-01-31 01:39:07.000 031 33680.94 13.51 17095.41 88888.00 2015-01-31 01:39:08.000 031 33680.94 13.49 17095.43 88888.00 2015-01-31 01:39:09.000 031 33680.97 13.47 17095.44 88888.00 2015-01-31 01:39:10.000 031 33680.98 13.50 17095.48 37771.15 2015-01-31 01:39:11.000 031 33680.99 13.51 17095.46 88888.00 2015-01-31 01:39:12.000 031 33681.00 13.53 17095.43 88888.00 2015-01-31 01:39:13.000 031 33680.99 13.53 17095.49 88888.00 2015-01-31 01:39:14.000 031 33680.96 13.52 17095.49 88888.00 2015-01-31 01:39:15.000 031 33680.98 13.53 17095.42 37771.22 2015-01-31 01:39:16.000 031 33681.01 13.52 17095.43 88888.00 2015-01-31 01:39:17.000 031 33681.01 13.55 17095.41 88888.00 2015-01-31 01:39:18.000 031 33681.02 13.55 17095.43 88888.00 2015-01-31 01:39:19.000 031 33681.08 13.52 17095.41 88888.00 2015-01-31 01:39:20.000 031 33681.11 13.53 17095.40 37771.26 2015-01-31 01:39:21.000 031 33681.14 13.54 17095.44 88888.00 2015-01-31 01:39:22.000 031 33681.14 13.52 17095.44 88888.00 2015-01-31 01:39:23.000 031 33681.14 13.48 17095.43 88888.00 2015-01-31 01:39:24.000 031 33681.13 13.45 17095.39 88888.00 2015-01-31 01:39:25.000 031 33681.14 13.49 17095.40 37771.31 2015-01-31 01:39:26.000 031 33681.14 13.49 17095.45 88888.00 2015-01-31 01:39:27.000 031 33681.15 13.48 17095.47 88888.00 2015-01-31 01:39:28.000 031 33681.17 13.47 17095.48 88888.00 2015-01-31 01:39:29.000 031 33681.15 13.48 17095.49 88888.00 2015-01-31 01:39:30.000 031 33681.18 13.49 17095.44 37771.30 2015-01-31 01:39:31.000 031 33681.17 13.45 17095.45 88888.00 2015-01-31 01:39:32.000 031 33681.19 13.47 17095.46 88888.00 2015-01-31 01:39:33.000 031 33681.19 13.47 17095.43 88888.00 2015-01-31 01:39:34.000 031 33681.23 13.46 17095.45 88888.00 2015-01-31 01:39:35.000 031 33681.19 13.44 17095.45 37771.41 2015-01-31 01:39:36.000 031 33681.19 13.46 17095.43 88888.00 2015-01-31 01:39:37.000 031 33681.19 13.46 17095.42 88888.00 2015-01-31 01:39:38.000 031 33681.21 13.47 17095.42 88888.00 2015-01-31 01:39:39.000 031 33681.24 13.46 17095.42 88888.00 2015-01-31 01:39:40.000 031 33681.24 13.43 17095.43 37771.49 2015-01-31 01:39:41.000 031 33681.26 13.44 17095.45 88888.00 2015-01-31 01:39:42.000 031 33681.32 13.45 17095.44 88888.00 2015-01-31 01:39:43.000 031 33681.32 13.43 17095.45 88888.00 2015-01-31 01:39:44.000 031 33681.31 13.40 17095.44 88888.00 2015-01-31 01:39:45.000 031 33681.34 13.42 17095.42 37771.47 2015-01-31 01:39:46.000 031 33681.33 13.40 17095.43 88888.00 2015-01-31 01:39:47.000 031 33681.33 13.36 17095.45 88888.00 2015-01-31 01:39:48.000 031 33681.28 13.36 17095.43 88888.00 2015-01-31 01:39:49.000 031 33681.32 13.34 17095.43 88888.00 2015-01-31 01:39:50.000 031 33681.32 13.37 17095.44 37771.47 2015-01-31 01:39:51.000 031 33681.30 13.39 17095.44 88888.00 2015-01-31 01:39:52.000 031 33681.29 13.42 17095.41 88888.00 2015-01-31 01:39:53.000 031 33681.31 13.40 17095.42 88888.00 2015-01-31 01:39:54.000 031 33681.31 13.39 17095.45 88888.00 2015-01-31 01:39:55.000 031 33681.31 13.36 17095.43 37771.45 2015-01-31 01:39:56.000 031 33681.31 13.35 17095.46 88888.00 2015-01-31 01:39:57.000 031 33681.36 13.37 17095.44 88888.00 2015-01-31 01:39:58.000 031 33681.36 13.36 17095.42 88888.00 2015-01-31 01:39:59.000 031 33681.34 13.34 17095.42 88888.00 2015-01-31 01:40:00.000 031 33681.38 13.36 17095.44 37771.44 2015-01-31 01:40:01.000 031 33681.38 13.38 17095.46 88888.00 2015-01-31 01:40:02.000 031 33681.40 13.32 17095.44 88888.00 2015-01-31 01:40:03.000 031 33681.39 13.35 17095.44 88888.00 2015-01-31 01:40:04.000 031 33681.34 13.33 17095.45 88888.00 2015-01-31 01:40:05.000 031 33681.33 13.33 17095.44 37771.48 2015-01-31 01:40:06.000 031 33681.34 13.35 17095.46 88888.00 2015-01-31 01:40:07.000 031 33681.37 13.33 17095.48 88888.00 2015-01-31 01:40:08.000 031 33681.36 13.31 17095.45 88888.00 2015-01-31 01:40:09.000 031 33681.38 13.29 17095.43 88888.00 2015-01-31 01:40:10.000 031 33681.37 13.27 17095.42 37771.51 2015-01-31 01:40:11.000 031 33681.38 13.28 17095.37 88888.00 2015-01-31 01:40:12.000 031 33681.45 13.32 17095.37 88888.00 2015-01-31 01:40:13.000 031 33681.46 13.31 17095.36 88888.00 2015-01-31 01:40:14.000 031 33681.43 13.29 17095.41 88888.00 2015-01-31 01:40:15.000 031 33681.40 13.28 17095.38 37771.58 2015-01-31 01:40:16.000 031 33681.40 13.25 17095.37 88888.00 2015-01-31 01:40:17.000 031 33681.43 13.24 17095.40 88888.00 2015-01-31 01:40:18.000 031 33681.42 13.25 17095.37 88888.00 2015-01-31 01:40:19.000 031 33681.45 13.27 17095.34 88888.00 2015-01-31 01:40:20.000 031 33681.51 13.27 17095.36 37771.55 2015-01-31 01:40:21.000 031 33681.54 13.27 17095.39 88888.00 2015-01-31 01:40:22.000 031 33681.55 13.27 17095.39 88888.00 2015-01-31 01:40:23.000 031 33681.51 13.23 17095.39 88888.00 2015-01-31 01:40:24.000 031 33681.53 13.22 17095.38 88888.00 2015-01-31 01:40:25.000 031 33681.56 13.24 17095.39 37771.57 2015-01-31 01:40:26.000 031 33681.53 13.26 17095.38 88888.00 2015-01-31 01:40:27.000 031 33681.57 13.26 17095.41 88888.00 2015-01-31 01:40:28.000 031 33681.60 13.23 17095.44 88888.00 2015-01-31 01:40:29.000 031 33681.62 13.19 17095.42 88888.00 2015-01-31 01:40:30.000 031 33681.64 13.20 17095.41 37771.67 2015-01-31 01:40:31.000 031 33681.62 13.22 17095.42 88888.00 2015-01-31 01:40:32.000 031 33681.61 13.19 17095.44 88888.00 2015-01-31 01:40:33.000 031 33681.62 13.18 17095.41 88888.00 2015-01-31 01:40:34.000 031 33681.67 13.22 17095.35 88888.00 2015-01-31 01:40:35.000 031 33681.66 13.19 17095.36 37771.72 2015-01-31 01:40:36.000 031 33681.68 13.19 17095.36 88888.00 2015-01-31 01:40:37.000 031 33681.71 13.20 17095.41 88888.00 2015-01-31 01:40:38.000 031 33681.72 13.16 17095.39 88888.00 2015-01-31 01:40:39.000 031 33681.71 13.16 17095.36 88888.00 2015-01-31 01:40:40.000 031 33681.72 13.15 17095.36 37771.74 2015-01-31 01:40:41.000 031 33681.73 13.17 17095.37 88888.00 2015-01-31 01:40:42.000 031 33681.74 13.15 17095.37 88888.00 2015-01-31 01:40:43.000 031 33681.75 13.16 17095.38 88888.00 2015-01-31 01:40:44.000 031 33681.77 13.17 17095.35 88888.00 2015-01-31 01:40:45.000 031 33681.76 13.21 17095.38 37771.85 2015-01-31 01:40:46.000 031 33681.77 13.23 17095.40 88888.00 2015-01-31 01:40:47.000 031 33681.77 13.26 17095.43 88888.00 2015-01-31 01:40:48.000 031 33681.78 13.24 17095.44 88888.00 2015-01-31 01:40:49.000 031 33681.83 13.20 17095.44 88888.00 2015-01-31 01:40:50.000 031 33681.81 13.23 17095.45 37771.82 2015-01-31 01:40:51.000 031 33681.82 13.23 17095.47 88888.00 2015-01-31 01:40:52.000 031 33681.79 13.18 17095.50 88888.00 2015-01-31 01:40:53.000 031 33681.87 13.16 17095.47 88888.00 2015-01-31 01:40:54.000 031 33681.89 13.18 17095.48 88888.00 2015-01-31 01:40:55.000 031 33681.86 13.17 17095.48 37771.89 2015-01-31 01:40:56.000 031 33681.89 13.17 17095.47 88888.00 2015-01-31 01:40:57.000 031 33681.86 13.19 17095.49 88888.00 2015-01-31 01:40:58.000 031 33681.89 13.19 17095.46 88888.00 2015-01-31 01:40:59.000 031 33681.91 13.16 17095.44 88888.00 2015-01-31 01:41:00.000 031 33681.86 13.17 17095.44 37771.87 2015-01-31 01:41:01.000 031 33681.87 13.18 17095.42 88888.00 2015-01-31 01:41:02.000 031 33681.88 13.16 17095.42 88888.00 2015-01-31 01:41:03.000 031 33681.89 13.14 17095.38 88888.00 2015-01-31 01:41:04.000 031 33681.94 13.16 17095.41 88888.00 2015-01-31 01:41:05.000 031 33681.95 13.14 17095.42 37771.93 2015-01-31 01:41:06.000 031 33681.97 13.13 17095.41 88888.00 2015-01-31 01:41:07.000 031 33681.97 13.15 17095.41 88888.00 2015-01-31 01:41:08.000 031 33681.96 13.14 17095.43 88888.00 2015-01-31 01:41:09.000 031 33681.97 13.13 17095.38 88888.00 2015-01-31 01:41:10.000 031 33681.98 13.15 17095.36 37772.00 2015-01-31 01:41:11.000 031 33681.98 13.14 17095.42 88888.00 2015-01-31 01:41:12.000 031 33682.00 13.09 17095.40 88888.00 2015-01-31 01:41:13.000 031 33681.99 13.07 17095.35 88888.00 2015-01-31 01:41:14.000 031 33682.04 13.10 17095.33 88888.00 2015-01-31 01:41:15.000 031 33682.03 13.16 17095.35 37772.05 2015-01-31 01:41:16.000 031 33682.08 13.16 17095.35 88888.00 2015-01-31 01:41:17.000 031 33682.08 13.15 17095.35 88888.00 2015-01-31 01:41:18.000 031 33682.08 13.12 17095.37 88888.00 2015-01-31 01:41:19.000 031 33682.11 13.13 17095.38 88888.00 2015-01-31 01:41:20.000 031 33682.10 13.15 17095.36 37772.06 2015-01-31 01:41:21.000 031 33682.09 13.11 17095.32 88888.00 2015-01-31 01:41:22.000 031 33682.11 13.12 17095.34 88888.00 2015-01-31 01:41:23.000 031 33682.14 13.12 17095.38 88888.00 2015-01-31 01:41:24.000 031 33682.15 13.15 17095.40 88888.00 2015-01-31 01:41:25.000 031 33682.16 13.15 17095.35 37772.12 2015-01-31 01:41:26.000 031 33682.20 13.14 17095.32 88888.00 2015-01-31 01:41:27.000 031 33682.17 13.13 17095.31 88888.00 2015-01-31 01:41:28.000 031 33682.19 13.15 17095.29 88888.00 2015-01-31 01:41:29.000 031 33682.21 13.15 17095.24 88888.00 2015-01-31 01:41:30.000 031 33682.22 13.12 17095.27 37772.17 2015-01-31 01:41:31.000 031 33682.23 13.10 17095.23 88888.00 2015-01-31 01:41:32.000 031 33682.27 13.09 17095.23 88888.00 2015-01-31 01:41:33.000 031 33682.24 13.13 17095.27 88888.00 2015-01-31 01:41:34.000 031 33682.19 13.09 17095.27 88888.00 2015-01-31 01:41:35.000 031 33682.19 13.07 17095.28 37772.19 2015-01-31 01:41:36.000 031 33682.22 13.01 17095.27 88888.00 2015-01-31 01:41:37.000 031 33682.24 13.06 17095.27 88888.00 2015-01-31 01:41:38.000 031 33682.24 13.04 17095.26 88888.00 2015-01-31 01:41:39.000 031 33682.21 13.06 17095.27 88888.00 2015-01-31 01:41:40.000 031 33682.22 13.05 17095.28 37772.24 2015-01-31 01:41:41.000 031 33682.24 13.03 17095.28 88888.00 2015-01-31 01:41:42.000 031 33682.26 13.01 17095.29 88888.00 2015-01-31 01:41:43.000 031 33682.29 13.03 17095.29 88888.00 2015-01-31 01:41:44.000 031 33682.30 13.07 17095.29 88888.00 2015-01-31 01:41:45.000 031 33682.27 13.02 17095.32 37772.25 2015-01-31 01:41:46.000 031 33682.28 12.99 17095.30 88888.00 2015-01-31 01:41:47.000 031 33682.27 13.00 17095.29 88888.00 2015-01-31 01:41:48.000 031 33682.31 12.96 17095.30 88888.00 2015-01-31 01:41:49.000 031 33682.32 12.97 17095.30 88888.00 2015-01-31 01:41:50.000 031 33682.32 12.96 17095.30 37772.28 2015-01-31 01:41:51.000 031 33682.32 12.95 17095.32 88888.00 2015-01-31 01:41:52.000 031 33682.31 12.97 17095.30 88888.00 2015-01-31 01:41:53.000 031 33682.30 13.00 17095.29 88888.00 2015-01-31 01:41:54.000 031 33682.33 12.94 17095.29 88888.00 2015-01-31 01:41:55.000 031 33682.32 12.94 17095.26 37772.33 2015-01-31 01:41:56.000 031 33682.32 13.01 17095.29 88888.00 2015-01-31 01:41:57.000 031 33682.30 13.00 17095.31 88888.00 2015-01-31 01:41:58.000 031 33682.33 12.97 17095.28 88888.00 2015-01-31 01:41:59.000 031 33682.41 12.95 17095.26 88888.00 2015-01-31 01:42:00.000 031 33682.36 12.92 17095.26 37772.35 2015-01-31 01:42:01.000 031 33682.37 12.93 17095.27 88888.00 2015-01-31 01:42:02.000 031 33682.43 12.95 17095.28 88888.00 2015-01-31 01:42:03.000 031 33682.46 12.96 17095.27 88888.00 2015-01-31 01:42:04.000 031 33682.49 12.92 17095.28 88888.00 2015-01-31 01:42:05.000 031 33682.49 12.90 17095.27 37772.42 2015-01-31 01:42:06.000 031 33682.48 12.89 17095.26 88888.00 2015-01-31 01:42:07.000 031 33682.49 12.88 17095.22 88888.00 2015-01-31 01:42:08.000 031 33682.51 12.89 17095.24 88888.00 2015-01-31 01:42:09.000 031 33682.50 12.88 17095.23 88888.00 2015-01-31 01:42:10.000 031 33682.45 12.86 17095.23 37772.46 2015-01-31 01:42:11.000 031 33682.46 12.88 17095.25 88888.00 2015-01-31 01:42:12.000 031 33682.48 12.89 17095.22 88888.00 2015-01-31 01:42:13.000 031 33682.51 12.85 17095.22 88888.00 2015-01-31 01:42:14.000 031 33682.48 12.85 17095.23 88888.00 2015-01-31 01:42:15.000 031 33682.46 12.88 17095.24 37772.46 2015-01-31 01:42:16.000 031 33682.44 12.89 17095.27 88888.00 2015-01-31 01:42:17.000 031 33682.45 12.90 17095.25 88888.00 2015-01-31 01:42:18.000 031 33682.47 12.88 17095.24 88888.00 2015-01-31 01:42:19.000 031 33682.51 12.86 17095.25 88888.00 2015-01-31 01:42:20.000 031 33682.53 12.87 17095.23 37772.46 2015-01-31 01:42:21.000 031 33682.47 12.89 17095.21 88888.00 2015-01-31 01:42:22.000 031 33682.49 12.85 17095.25 88888.00 2015-01-31 01:42:23.000 031 33682.53 12.85 17095.25 88888.00 2015-01-31 01:42:24.000 031 33682.55 12.89 17095.22 88888.00 2015-01-31 01:42:25.000 031 33682.54 12.85 17095.23 37772.49 2015-01-31 01:42:26.000 031 33682.54 12.82 17095.23 88888.00 2015-01-31 01:42:27.000 031 33682.56 12.83 17095.24 88888.00 2015-01-31 01:42:28.000 031 33682.59 12.82 17095.26 88888.00 2015-01-31 01:42:29.000 031 33682.58 12.82 17095.28 88888.00 2015-01-31 01:42:30.000 031 33682.61 12.83 17095.29 37772.52 2015-01-31 01:42:31.000 031 33682.62 12.83 17095.29 88888.00 2015-01-31 01:42:32.000 031 33682.61 12.86 17095.27 88888.00 2015-01-31 01:42:33.000 031 33682.62 12.83 17095.26 88888.00 2015-01-31 01:42:34.000 031 33682.64 12.79 17095.27 88888.00 2015-01-31 01:42:35.000 031 33682.61 12.80 17095.24 37772.53 2015-01-31 01:42:36.000 031 33682.60 12.82 17095.20 88888.00 2015-01-31 01:42:37.000 031 33682.63 12.81 17095.18 88888.00 2015-01-31 01:42:38.000 031 33682.66 12.81 17095.21 88888.00 2015-01-31 01:42:39.000 031 33682.69 12.81 17095.23 88888.00 2015-01-31 01:42:40.000 031 33682.70 12.85 17095.21 37772.68 2015-01-31 01:42:41.000 031 33682.71 12.79 17095.23 88888.00 2015-01-31 01:42:42.000 031 33682.72 12.77 17095.23 88888.00 2015-01-31 01:42:43.000 031 33682.69 12.76 17095.23 88888.00 2015-01-31 01:42:44.000 031 33682.70 12.75 17095.23 88888.00 2015-01-31 01:42:45.000 031 33682.70 12.76 17095.16 37772.64 2015-01-31 01:42:46.000 031 33682.71 12.79 17095.23 88888.00 2015-01-31 01:42:47.000 031 33682.74 12.79 17095.26 88888.00 2015-01-31 01:42:48.000 031 33682.73 12.77 17095.23 88888.00 2015-01-31 01:42:49.000 031 33682.76 12.78 17095.25 88888.00 2015-01-31 01:42:50.000 031 33682.77 12.80 17095.25 37772.68 2015-01-31 01:42:51.000 031 33682.79 12.78 17095.27 88888.00 2015-01-31 01:42:52.000 031 33682.81 12.79 17095.23 88888.00 2015-01-31 01:42:53.000 031 33682.78 12.79 17095.25 88888.00 2015-01-31 01:42:54.000 031 33682.80 12.84 17095.23 88888.00 2015-01-31 01:42:55.000 031 33682.77 12.82 17095.20 37772.72 2015-01-31 01:42:56.000 031 33682.77 12.82 17095.25 88888.00 2015-01-31 01:42:57.000 031 33682.81 12.82 17095.26 88888.00 2015-01-31 01:42:58.000 031 33682.80 12.80 17095.29 88888.00 2015-01-31 01:42:59.000 031 33682.77 12.78 17095.25 88888.00 2015-01-31 01:43:00.000 031 33682.78 12.77 17095.29 37772.71 2015-01-31 01:43:01.000 031 33682.78 12.81 17095.27 88888.00 2015-01-31 01:43:02.000 031 33682.76 12.81 17095.24 88888.00 2015-01-31 01:43:03.000 031 33682.78 12.80 17095.28 88888.00 2015-01-31 01:43:04.000 031 33682.81 12.80 17095.27 88888.00 2015-01-31 01:43:05.000 031 33682.84 12.77 17095.29 37772.71 2015-01-31 01:43:06.000 031 33682.87 12.74 17095.27 88888.00 2015-01-31 01:43:07.000 031 33682.88 12.76 17095.27 88888.00 2015-01-31 01:43:08.000 031 33682.90 12.75 17095.24 88888.00 2015-01-31 01:43:09.000 031 33682.92 12.75 17095.22 88888.00 2015-01-31 01:43:10.000 031 33682.93 12.71 17095.21 37772.75 2015-01-31 01:43:11.000 031 33682.95 12.75 17095.21 88888.00 2015-01-31 01:43:12.000 031 33682.96 12.72 17095.20 88888.00 2015-01-31 01:43:13.000 031 33682.93 12.70 17095.18 88888.00 2015-01-31 01:43:14.000 031 33682.94 12.73 17095.18 88888.00 2015-01-31 01:43:15.000 031 33682.97 12.74 17095.20 37772.84 2015-01-31 01:43:16.000 031 33682.96 12.72 17095.22 88888.00 2015-01-31 01:43:17.000 031 33682.99 12.71 17095.23 88888.00 2015-01-31 01:43:18.000 031 33682.97 12.76 17095.23 88888.00 2015-01-31 01:43:19.000 031 33682.97 12.71 17095.21 88888.00 2015-01-31 01:43:20.000 031 33683.00 12.67 17095.21 37772.87 2015-01-31 01:43:21.000 031 33682.98 12.66 17095.23 88888.00 2015-01-31 01:43:22.000 031 33682.99 12.66 17095.24 88888.00 2015-01-31 01:43:23.000 031 33682.96 12.66 17095.20 88888.00 2015-01-31 01:43:24.000 031 33682.96 12.66 17095.18 88888.00 2015-01-31 01:43:25.000 031 33682.99 12.67 17095.19 37772.88 2015-01-31 01:43:26.000 031 33683.00 12.67 17095.20 88888.00 2015-01-31 01:43:27.000 031 33682.99 12.68 17095.20 88888.00 2015-01-31 01:43:28.000 031 33682.99 12.67 17095.20 88888.00 2015-01-31 01:43:29.000 031 33683.00 12.68 17095.21 88888.00 2015-01-31 01:43:30.000 031 33682.98 12.70 17095.14 37772.86 2015-01-31 01:43:31.000 031 33682.97 12.72 17095.15 88888.00 2015-01-31 01:43:32.000 031 33682.98 12.71 17095.18 88888.00 2015-01-31 01:43:33.000 031 33682.97 12.70 17095.17 88888.00 2015-01-31 01:43:34.000 031 33682.99 12.63 17095.18 88888.00 2015-01-31 01:43:35.000 031 33682.98 12.62 17095.18 37772.89 2015-01-31 01:43:36.000 031 33682.97 12.63 17095.15 88888.00 2015-01-31 01:43:37.000 031 33682.99 12.61 17095.18 88888.00 2015-01-31 01:43:38.000 031 33683.05 12.63 17095.18 88888.00 2015-01-31 01:43:39.000 031 33683.04 12.66 17095.18 88888.00 2015-01-31 01:43:40.000 031 33683.06 12.64 17095.16 37772.92 2015-01-31 01:43:41.000 031 33683.07 12.61 17095.17 88888.00 2015-01-31 01:43:42.000 031 33683.04 12.57 17095.21 88888.00 2015-01-31 01:43:43.000 031 33683.06 12.59 17095.16 88888.00 2015-01-31 01:43:44.000 031 33683.07 12.61 17095.16 88888.00 2015-01-31 01:43:45.000 031 33683.14 12.62 17095.17 37772.87 2015-01-31 01:43:46.000 031 33683.15 12.62 17095.17 88888.00 2015-01-31 01:43:47.000 031 33683.16 12.60 17095.17 88888.00 2015-01-31 01:43:48.000 031 33683.17 12.63 17095.19 88888.00 2015-01-31 01:43:49.000 031 33683.19 12.62 17095.19 88888.00 2015-01-31 01:43:50.000 031 33683.17 12.61 17095.17 37772.96 2015-01-31 01:43:51.000 031 33683.17 12.62 17095.20 88888.00 2015-01-31 01:43:52.000 031 33683.19 12.64 17095.22 88888.00 2015-01-31 01:43:53.000 031 33683.20 12.61 17095.23 88888.00 2015-01-31 01:43:54.000 031 33683.20 12.58 17095.19 88888.00 2015-01-31 01:43:55.000 031 33683.18 12.56 17095.20 37773.02 2015-01-31 01:43:56.000 031 33683.21 12.60 17095.20 88888.00 2015-01-31 01:43:57.000 031 33683.21 12.63 17095.16 88888.00 2015-01-31 01:43:58.000 031 33683.22 12.62 17095.14 88888.00 2015-01-31 01:43:59.000 031 33683.18 12.62 17095.20 88888.00 2015-01-31 01:44:00.000 031 33683.19 12.64 17095.19 37773.05 2015-01-31 01:44:01.000 031 33683.23 12.63 17095.19 88888.00 2015-01-31 01:44:02.000 031 33683.21 12.62 17095.20 88888.00 2015-01-31 01:44:03.000 031 33683.17 12.62 17095.17 88888.00 2015-01-31 01:44:04.000 031 33683.20 12.60 17095.18 88888.00 2015-01-31 01:44:05.000 031 33683.23 12.63 17095.16 37773.01 2015-01-31 01:44:06.000 031 33683.22 12.63 17095.15 88888.00 2015-01-31 01:44:07.000 031 33683.19 12.61 17095.14 88888.00 2015-01-31 01:44:08.000 031 33683.22 12.64 17095.12 88888.00 2015-01-31 01:44:09.000 031 33683.21 12.61 17095.17 88888.00 2015-01-31 01:44:10.000 031 33683.24 12.59 17095.16 37773.05 2015-01-31 01:44:11.000 031 33683.22 12.68 17095.14 88888.00 2015-01-31 01:44:12.000 031 33683.25 12.70 17095.12 88888.00 2015-01-31 01:44:13.000 031 33683.26 12.66 17095.11 88888.00 2015-01-31 01:44:14.000 031 33683.29 12.65 17095.13 88888.00 2015-01-31 01:44:15.000 031 33683.28 12.61 17095.11 37772.98 2015-01-31 01:44:16.000 031 33683.30 12.62 17095.14 88888.00 2015-01-31 01:44:17.000 031 33683.26 12.62 17095.14 88888.00 2015-01-31 01:44:18.000 031 33683.25 12.61 17095.13 88888.00 2015-01-31 01:44:19.000 031 33683.23 12.62 17095.14 88888.00 2015-01-31 01:44:20.000 031 33683.25 12.63 17095.14 37773.07 2015-01-31 01:44:21.000 031 33683.23 12.66 17095.16 88888.00 2015-01-31 01:44:22.000 031 33683.22 12.63 17095.10 88888.00 2015-01-31 01:44:23.000 031 33683.23 12.60 17095.07 88888.00 2015-01-31 01:44:24.000 031 33683.27 12.63 17095.06 88888.00 2015-01-31 01:44:25.000 031 33683.28 12.59 17095.04 37773.10 2015-01-31 01:44:26.000 031 33683.28 12.60 17095.09 88888.00 2015-01-31 01:44:27.000 031 33683.29 12.65 17095.08 88888.00 2015-01-31 01:44:28.000 031 33683.27 12.68 17095.06 88888.00 2015-01-31 01:44:29.000 031 33683.25 12.69 17095.07 88888.00 2015-01-31 01:44:30.000 031 33683.22 12.66 17095.13 37773.05 2015-01-31 01:44:31.000 031 33683.25 12.68 17095.12 88888.00 2015-01-31 01:44:32.000 031 33683.26 12.69 17095.12 88888.00 2015-01-31 01:44:33.000 031 33683.28 12.69 17095.09 88888.00 2015-01-31 01:44:34.000 031 33683.29 12.71 17095.12 88888.00 2015-01-31 01:44:35.000 031 33683.25 12.68 17095.16 37773.12 2015-01-31 01:44:36.000 031 33683.25 12.66 17095.17 88888.00 2015-01-31 01:44:37.000 031 33683.25 12.69 17095.16 88888.00 2015-01-31 01:44:38.000 031 33683.26 12.68 17095.16 88888.00 2015-01-31 01:44:39.000 031 33683.25 12.65 17095.12 88888.00 2015-01-31 01:44:40.000 031 33683.26 12.66 17095.12 37773.08 2015-01-31 01:44:41.000 031 33683.24 12.65 17095.16 88888.00 2015-01-31 01:44:42.000 031 33683.24 12.64 17095.16 88888.00 2015-01-31 01:44:43.000 031 33683.26 12.66 17095.16 88888.00 2015-01-31 01:44:44.000 031 33683.23 12.67 17095.23 88888.00 2015-01-31 01:44:45.000 031 33683.26 12.69 17095.20 37773.06 2015-01-31 01:44:46.000 031 33683.25 12.69 17095.21 88888.00 2015-01-31 01:44:47.000 031 33683.26 12.69 17095.19 88888.00 2015-01-31 01:44:48.000 031 33683.27 12.70 17095.17 88888.00 2015-01-31 01:44:49.000 031 33683.28 12.71 17095.21 88888.00 2015-01-31 01:44:50.000 031 33683.28 12.69 17095.24 37773.04 2015-01-31 01:44:51.000 031 33683.26 12.65 17095.24 88888.00 2015-01-31 01:44:52.000 031 33683.27 12.70 17095.22 88888.00 2015-01-31 01:44:53.000 031 33683.30 12.69 17095.23 88888.00 2015-01-31 01:44:54.000 031 33683.29 12.70 17095.24 88888.00 2015-01-31 01:44:55.000 031 33683.29 12.72 17095.22 37773.04 2015-01-31 01:44:56.000 031 33683.29 12.72 17095.18 88888.00 2015-01-31 01:44:57.000 031 33683.29 12.71 17095.18 88888.00 2015-01-31 01:44:58.000 031 33683.29 12.74 17095.17 88888.00 2015-01-31 01:44:59.000 031 33683.26 12.76 17095.17 88888.00 2015-01-31 01:45:00.000 031 33683.31 12.74 17095.16 37773.12 2015-01-31 01:45:01.000 031 33683.30 12.75 17095.14 88888.00 2015-01-31 01:45:02.000 031 33683.30 12.78 17095.12 88888.00 2015-01-31 01:45:03.000 031 33683.28 12.72 17095.16 88888.00 2015-01-31 01:45:04.000 031 33683.33 12.74 17095.17 88888.00 2015-01-31 01:45:05.000 031 33683.33 12.75 17095.16 37773.09 2015-01-31 01:45:06.000 031 33683.31 12.76 17095.15 88888.00 2015-01-31 01:45:07.000 031 33683.29 12.76 17095.14 88888.00 2015-01-31 01:45:08.000 031 33683.25 12.77 17095.15 88888.00 2015-01-31 01:45:09.000 031 33683.23 12.80 17095.18 88888.00 2015-01-31 01:45:10.000 031 33683.22 12.85 17095.17 37773.06 2015-01-31 01:45:11.000 031 33683.30 12.84 17095.19 88888.00 2015-01-31 01:45:12.000 031 33683.30 12.81 17095.19 88888.00 2015-01-31 01:45:13.000 031 33683.25 12.78 17095.18 88888.00 2015-01-31 01:45:14.000 031 33683.30 12.80 17095.17 88888.00 2015-01-31 01:45:15.000 031 33683.33 12.80 17095.16 37773.12 2015-01-31 01:45:16.000 031 33683.29 12.79 17095.16 88888.00 2015-01-31 01:45:17.000 031 33683.28 12.76 17095.12 88888.00 2015-01-31 01:45:18.000 031 33683.28 12.78 17095.12 88888.00 2015-01-31 01:45:19.000 031 33683.26 12.79 17095.12 88888.00 2015-01-31 01:45:20.000 031 33683.26 12.82 17095.13 37773.02 2015-01-31 01:45:21.000 031 33683.24 12.84 17095.13 88888.00 2015-01-31 01:45:22.000 031 33683.25 12.84 17095.14 88888.00 2015-01-31 01:45:23.000 031 33683.24 12.82 17095.12 88888.00 2015-01-31 01:45:24.000 031 33683.26 12.83 17095.11 88888.00 2015-01-31 01:45:25.000 031 33683.26 12.82 17095.14 37773.01 2015-01-31 01:45:26.000 031 33683.24 12.81 17095.16 88888.00 2015-01-31 01:45:27.000 031 33683.26 12.80 17095.18 88888.00 2015-01-31 01:45:28.000 031 33683.28 12.83 17095.14 88888.00 2015-01-31 01:45:29.000 031 33683.28 12.83 17095.15 88888.00 2015-01-31 01:45:30.000 031 33683.26 12.85 17095.14 37773.06 2015-01-31 01:45:31.000 031 33683.26 12.88 17095.17 88888.00 2015-01-31 01:45:32.000 031 33683.23 12.85 17095.17 88888.00 2015-01-31 01:45:33.000 031 33683.22 12.88 17095.20 88888.00 2015-01-31 01:45:34.000 031 33683.25 12.90 17095.18 88888.00 2015-01-31 01:45:35.000 031 33683.24 12.89 17095.17 37773.01 2015-01-31 01:45:36.000 031 33683.21 12.88 17095.16 88888.00 2015-01-31 01:45:37.000 031 33683.26 12.88 17095.15 88888.00 2015-01-31 01:45:38.000 031 33683.23 12.83 17095.14 88888.00 2015-01-31 01:45:39.000 031 33683.26 12.83 17095.15 88888.00 2015-01-31 01:45:40.000 031 33683.31 12.85 17095.15 37773.11 2015-01-31 01:45:41.000 031 33683.26 12.90 17095.18 88888.00 2015-01-31 01:45:42.000 031 33683.28 12.92 17095.19 88888.00 2015-01-31 01:45:43.000 031 33683.30 12.91 17095.14 88888.00 2015-01-31 01:45:44.000 031 33683.29 12.91 17095.10 88888.00 2015-01-31 01:45:45.000 031 33683.29 12.95 17095.17 37773.12 2015-01-31 01:45:46.000 031 33683.33 12.98 17095.12 88888.00 2015-01-31 01:45:47.000 031 33683.34 12.99 17095.10 88888.00 2015-01-31 01:45:48.000 031 33683.34 12.97 17095.15 88888.00 2015-01-31 01:45:49.000 031 33683.35 12.99 17095.11 88888.00 2015-01-31 01:45:50.000 031 33683.39 13.00 17095.14 37773.12 2015-01-31 01:45:51.000 031 33683.38 12.98 17095.15 88888.00 2015-01-31 01:45:52.000 031 33683.34 12.99 17095.12 88888.00 2015-01-31 01:45:53.000 031 33683.32 13.00 17095.10 88888.00 2015-01-31 01:45:54.000 031 33683.30 12.99 17095.08 88888.00 2015-01-31 01:45:55.000 031 33683.29 12.97 17095.12 37773.13 2015-01-31 01:45:56.000 031 33683.35 12.92 17095.20 88888.00 2015-01-31 01:45:57.000 031 33683.34 12.97 17095.21 88888.00 2015-01-31 01:45:58.000 031 33683.32 12.95 17095.18 88888.00 2015-01-31 01:45:59.000 031 33683.33 12.95 17095.19 88888.00 2015-01-31 01:46:00.000 031 33683.33 12.98 17095.23 37773.16 2015-01-31 01:46:01.000 031 33683.34 12.98 17095.22 88888.00 2015-01-31 01:46:02.000 031 33683.30 12.97 17095.19 88888.00 2015-01-31 01:46:03.000 031 33683.27 13.02 17095.19 88888.00 2015-01-31 01:46:04.000 031 33683.31 13.04 17095.17 88888.00 2015-01-31 01:46:05.000 031 33683.36 13.06 17095.17 37773.06 2015-01-31 01:46:06.000 031 33683.32 13.07 17095.14 88888.00 2015-01-31 01:46:07.000 031 33683.30 13.09 17095.17 88888.00 2015-01-31 01:46:08.000 031 33683.26 13.09 17095.18 88888.00 2015-01-31 01:46:09.000 031 33683.28 13.11 17095.18 88888.00 2015-01-31 01:46:10.000 031 33683.30 13.14 17095.19 37773.02 2015-01-31 01:46:11.000 031 33683.30 13.13 17095.19 88888.00 2015-01-31 01:46:12.000 031 33683.30 13.13 17095.17 88888.00 2015-01-31 01:46:13.000 031 33683.28 13.16 17095.16 88888.00 2015-01-31 01:46:14.000 031 33683.28 13.16 17095.17 88888.00 2015-01-31 01:46:15.000 031 33683.29 13.15 17095.18 37773.05 2015-01-31 01:46:16.000 031 33683.29 13.18 17095.16 88888.00 2015-01-31 01:46:17.000 031 33683.33 13.17 17095.20 88888.00 2015-01-31 01:46:18.000 031 33683.33 13.17 17095.20 88888.00 2015-01-31 01:46:19.000 031 33683.31 13.16 17095.19 88888.00 2015-01-31 01:46:20.000 031 33683.32 13.14 17095.16 37773.03 2015-01-31 01:46:21.000 031 33683.33 13.13 17095.11 88888.00 2015-01-31 01:46:22.000 031 33683.35 13.10 17095.12 88888.00 2015-01-31 01:46:23.000 031 33683.32 13.08 17095.10 88888.00 2015-01-31 01:46:24.000 031 33683.31 13.09 17095.10 88888.00 2015-01-31 01:46:25.000 031 33683.31 13.10 17095.13 37773.12 2015-01-31 01:46:26.000 031 33683.30 13.14 17095.15 88888.00 2015-01-31 01:46:27.000 031 33683.34 13.14 17095.13 88888.00 2015-01-31 01:46:28.000 031 33683.35 13.18 17095.16 88888.00 2015-01-31 01:46:29.000 031 33683.33 13.17 17095.12 88888.00 2015-01-31 01:46:30.000 031 33683.30 13.17 17095.14 37773.07 2015-01-31 01:46:31.000 031 33683.27 13.17 17095.15 88888.00 2015-01-31 01:46:32.000 031 33683.33 13.14 17095.12 88888.00 2015-01-31 01:46:33.000 031 33683.34 13.17 17095.14 88888.00 2015-01-31 01:46:34.000 031 33683.36 13.20 17095.16 88888.00 2015-01-31 01:46:35.000 031 33683.32 13.21 17095.18 37773.14 2015-01-31 01:46:36.000 031 33683.31 13.23 17095.15 88888.00 2015-01-31 01:46:37.000 031 33683.30 13.20 17095.13 88888.00 2015-01-31 01:46:38.000 031 33683.30 13.23 17095.12 88888.00 2015-01-31 01:46:39.000 031 33683.32 13.27 17095.14 88888.00 2015-01-31 01:46:40.000 031 33683.26 13.27 17095.13 37773.08 2015-01-31 01:46:41.000 031 33683.23 13.24 17095.13 88888.00 2015-01-31 01:46:42.000 031 33683.27 13.22 17095.10 88888.00 2015-01-31 01:46:43.000 031 33683.25 13.24 17095.12 88888.00 2015-01-31 01:46:44.000 031 33683.21 13.24 17095.13 88888.00 2015-01-31 01:46:45.000 031 33683.22 13.24 17095.13 37773.11 2015-01-31 01:46:46.000 031 33683.25 13.28 17095.15 88888.00 2015-01-31 01:46:47.000 031 33683.27 13.31 17095.15 88888.00 2015-01-31 01:46:48.000 031 33683.22 13.32 17095.15 88888.00 2015-01-31 01:46:49.000 031 33683.24 13.32 17095.18 88888.00 2015-01-31 01:46:50.000 031 33683.21 13.35 17095.16 37773.02 2015-01-31 01:46:51.000 031 33683.22 13.33 17095.15 88888.00 2015-01-31 01:46:52.000 031 33683.23 13.36 17095.15 88888.00 2015-01-31 01:46:53.000 031 33683.24 13.34 17095.13 88888.00 2015-01-31 01:46:54.000 031 33683.25 13.32 17095.16 88888.00 2015-01-31 01:46:55.000 031 33683.24 13.34 17095.14 37773.01 2015-01-31 01:46:56.000 031 33683.24 13.39 17095.12 88888.00 2015-01-31 01:46:57.000 031 33683.22 13.40 17095.12 88888.00 2015-01-31 01:46:58.000 031 33683.17 13.37 17095.11 88888.00 2015-01-31 01:46:59.000 031 33683.17 13.32 17095.12 88888.00 2015-01-31 01:47:00.000 031 33683.17 13.36 17095.13 37772.98 2015-01-31 01:47:01.000 031 33683.15 13.35 17095.13 88888.00 2015-01-31 01:47:02.000 031 33683.15 13.38 17095.12 88888.00 2015-01-31 01:47:03.000 031 33683.21 13.42 17095.10 88888.00 2015-01-31 01:47:04.000 031 33683.18 13.36 17095.11 88888.00 2015-01-31 01:47:05.000 031 33683.16 13.33 17095.10 37772.98 2015-01-31 01:47:06.000 031 33683.17 13.33 17095.08 88888.00 2015-01-31 01:47:07.000 031 33683.19 13.35 17095.11 88888.00 2015-01-31 01:47:08.000 031 33683.28 13.38 17095.15 88888.00 2015-01-31 01:47:09.000 031 33683.29 13.45 17095.15 88888.00 2015-01-31 01:47:10.000 031 33683.25 13.42 17095.12 37772.99 2015-01-31 01:47:11.000 031 33683.22 13.43 17095.10 88888.00 2015-01-31 01:47:12.000 031 33683.24 13.48 17095.06 88888.00 2015-01-31 01:47:13.000 031 33683.24 13.50 17095.11 88888.00 2015-01-31 01:47:14.000 031 33683.25 13.49 17095.09 88888.00 2015-01-31 01:47:15.000 031 33683.24 13.49 17095.08 37772.94 2015-01-31 01:47:16.000 031 33683.23 13.52 17095.06 88888.00 2015-01-31 01:47:17.000 031 33683.24 13.49 17095.09 88888.00 2015-01-31 01:47:18.000 031 33683.20 13.51 17095.11 88888.00 2015-01-31 01:47:19.000 031 33683.20 13.52 17095.10 88888.00 2015-01-31 01:47:20.000 031 33683.19 13.52 17095.09 37773.00 2015-01-31 01:47:21.000 031 33683.17 13.56 17095.09 88888.00 2015-01-31 01:47:22.000 031 33683.15 13.54 17095.06 88888.00 2015-01-31 01:47:23.000 031 33683.18 13.56 17095.09 88888.00 2015-01-31 01:47:24.000 031 33683.20 13.59 17095.12 88888.00 2015-01-31 01:47:25.000 031 33683.15 13.55 17095.12 37772.98 2015-01-31 01:47:26.000 031 33683.16 13.50 17095.06 88888.00 2015-01-31 01:47:27.000 031 33683.19 13.52 17095.04 88888.00 2015-01-31 01:47:28.000 031 33683.17 13.51 17095.08 88888.00 2015-01-31 01:47:29.000 031 33683.13 13.53 17095.08 88888.00 2015-01-31 01:47:30.000 031 33683.14 13.56 17095.10 37772.93 2015-01-31 01:47:31.000 031 33683.17 13.59 17095.12 88888.00 2015-01-31 01:47:32.000 031 33683.14 13.59 17095.15 88888.00 2015-01-31 01:47:33.000 031 33683.09 13.61 17095.13 88888.00 2015-01-31 01:47:34.000 031 33683.13 13.60 17095.11 88888.00 2015-01-31 01:47:35.000 031 33683.15 13.62 17095.09 37772.98 2015-01-31 01:47:36.000 031 33683.17 13.62 17095.10 88888.00 2015-01-31 01:47:37.000 031 33683.16 13.60 17095.11 88888.00 2015-01-31 01:47:38.000 031 33683.17 13.61 17095.10 88888.00 2015-01-31 01:47:39.000 031 33683.18 13.62 17095.11 88888.00 2015-01-31 01:47:40.000 031 33683.14 13.62 17095.16 37772.95 2015-01-31 01:47:41.000 031 33683.11 13.62 17095.16 88888.00 2015-01-31 01:47:42.000 031 33683.10 13.65 17095.14 88888.00 2015-01-31 01:47:43.000 031 33683.08 13.67 17095.15 88888.00 2015-01-31 01:47:44.000 031 33683.04 13.68 17095.14 88888.00 2015-01-31 01:47:45.000 031 33683.06 13.65 17095.14 37772.91 2015-01-31 01:47:46.000 031 33683.05 13.65 17095.13 88888.00 2015-01-31 01:47:47.000 031 33683.05 13.66 17095.16 88888.00 2015-01-31 01:47:48.000 031 33683.09 13.65 17095.18 88888.00 2015-01-31 01:47:49.000 031 33683.13 13.67 17095.13 88888.00 2015-01-31 01:47:50.000 031 33683.16 13.69 17095.10 37772.84 2015-01-31 01:47:51.000 031 33683.15 13.73 17095.12 88888.00 2015-01-31 01:47:52.000 031 33683.14 13.75 17095.11 88888.00 2015-01-31 01:47:53.000 031 33683.14 13.77 17095.13 88888.00 2015-01-31 01:47:54.000 031 33683.11 13.71 17095.14 88888.00 2015-01-31 01:47:55.000 031 33683.09 13.71 17095.11 37772.82 2015-01-31 01:47:56.000 031 33683.12 13.71 17095.12 88888.00 2015-01-31 01:47:57.000 031 33683.09 13.73 17095.15 88888.00 2015-01-31 01:47:58.000 031 33683.11 13.77 17095.13 88888.00 2015-01-31 01:47:59.000 031 33683.13 13.78 17095.15 88888.00 2015-01-31 01:48:00.000 031 33683.16 13.78 17095.16 37772.90 2015-01-31 01:48:01.000 031 33683.09 13.77 17095.15 88888.00 2015-01-31 01:48:02.000 031 33683.12 13.81 17095.14 88888.00 2015-01-31 01:48:03.000 031 33683.09 13.79 17095.16 88888.00 2015-01-31 01:48:04.000 031 33683.12 13.79 17095.15 88888.00 2015-01-31 01:48:05.000 031 33683.15 13.79 17095.14 37772.91 2015-01-31 01:48:06.000 031 33683.13 13.81 17095.13 88888.00 2015-01-31 01:48:07.000 031 33683.08 13.80 17095.11 88888.00 2015-01-31 01:48:08.000 031 33683.10 13.83 17095.11 88888.00 2015-01-31 01:48:09.000 031 33683.09 13.82 17095.13 88888.00 2015-01-31 01:48:10.000 031 33683.10 13.83 17095.14 37772.86 2015-01-31 01:48:11.000 031 33683.13 13.83 17095.13 88888.00 2015-01-31 01:48:12.000 031 33683.10 13.84 17095.13 88888.00 2015-01-31 01:48:13.000 031 33683.14 13.87 17095.12 88888.00 2015-01-31 01:48:14.000 031 33683.17 13.85 17095.13 88888.00 2015-01-31 01:48:15.000 031 33683.18 13.84 17095.14 37772.94 2015-01-31 01:48:16.000 031 33683.15 13.83 17095.15 88888.00 2015-01-31 01:48:17.000 031 33683.12 13.82 17095.15 88888.00 2015-01-31 01:48:18.000 031 33683.09 13.82 17095.18 88888.00 2015-01-31 01:48:19.000 031 33683.13 13.81 17095.14 88888.00 2015-01-31 01:48:20.000 031 33683.15 13.80 17095.16 37772.95 2015-01-31 01:48:21.000 031 33683.11 13.83 17095.13 88888.00 2015-01-31 01:48:22.000 031 33683.09 13.84 17095.09 88888.00 2015-01-31 01:48:23.000 031 33683.11 13.83 17095.08 88888.00 2015-01-31 01:48:24.000 031 33683.18 13.82 17095.12 88888.00 2015-01-31 01:48:25.000 031 33683.20 13.81 17095.13 37772.89 2015-01-31 01:48:26.000 031 33683.19 13.82 17095.10 88888.00 2015-01-31 01:48:27.000 031 33683.19 13.86 17095.12 88888.00 2015-01-31 01:48:28.000 031 33683.22 13.85 17095.09 88888.00 2015-01-31 01:48:29.000 031 33683.20 13.83 17095.09 88888.00 2015-01-31 01:48:30.000 031 33683.19 13.88 17095.12 37772.97 2015-01-31 01:48:31.000 031 33683.20 13.88 17095.13 88888.00 2015-01-31 01:48:32.000 031 33683.19 13.83 17095.13 88888.00 2015-01-31 01:48:33.000 031 33683.16 13.83 17095.12 88888.00 2015-01-31 01:48:34.000 031 33683.12 13.85 17095.09 88888.00 2015-01-31 01:48:35.000 031 33683.14 13.85 17095.09 37772.93 2015-01-31 01:48:36.000 031 33683.12 13.90 17095.13 88888.00 2015-01-31 01:48:37.000 031 33683.10 13.89 17095.12 88888.00 2015-01-31 01:48:38.000 031 33683.09 13.89 17095.11 88888.00 2015-01-31 01:48:39.000 031 33683.12 13.87 17095.11 88888.00 2015-01-31 01:48:40.000 031 33683.12 13.86 17095.12 37772.96 2015-01-31 01:48:41.000 031 33683.10 13.87 17095.13 88888.00 2015-01-31 01:48:42.000 031 33683.12 13.89 17095.12 88888.00 2015-01-31 01:48:43.000 031 33683.15 13.86 17095.11 88888.00 2015-01-31 01:48:44.000 031 33683.17 13.86 17095.10 88888.00 2015-01-31 01:48:45.000 031 33683.15 13.90 17095.10 37772.95 2015-01-31 01:48:46.000 031 33683.15 13.92 17095.11 88888.00 2015-01-31 01:48:47.000 031 33683.16 13.87 17095.07 88888.00 2015-01-31 01:48:48.000 031 33683.14 13.88 17095.08 88888.00 2015-01-31 01:48:49.000 031 33683.14 13.89 17095.07 88888.00 2015-01-31 01:48:50.000 031 33683.16 13.92 17095.04 37772.94 2015-01-31 01:48:51.000 031 33683.15 13.93 17095.09 88888.00 2015-01-31 01:48:52.000 031 33683.16 13.92 17095.10 88888.00 2015-01-31 01:48:53.000 031 33683.17 13.92 17095.07 88888.00 2015-01-31 01:48:54.000 031 33683.17 13.95 17095.08 88888.00 2015-01-31 01:48:55.000 031 33683.16 13.94 17095.07 37772.97 2015-01-31 01:48:56.000 031 33683.16 13.94 17095.06 88888.00 2015-01-31 01:48:57.000 031 33683.18 13.94 17095.07 88888.00 2015-01-31 01:48:58.000 031 33683.20 13.94 17095.07 88888.00 2015-01-31 01:48:59.000 031 33683.17 13.92 17095.07 88888.00 2015-01-31 01:49:00.000 031 33683.18 13.93 17095.05 37773.00 2015-01-31 01:49:01.000 031 33683.20 13.98 17095.07 88888.00 2015-01-31 01:49:02.000 031 33683.23 13.98 17095.06 88888.00 2015-01-31 01:49:03.000 031 33683.23 13.97 17095.07 88888.00 2015-01-31 01:49:04.000 031 33683.20 13.95 17095.10 88888.00 2015-01-31 01:49:05.000 031 33683.18 13.90 17095.07 37772.96 2015-01-31 01:49:06.000 031 33683.18 13.94 17095.09 88888.00 2015-01-31 01:49:07.000 031 33683.17 13.92 17095.09 88888.00 2015-01-31 01:49:08.000 031 33683.12 13.89 17095.07 88888.00 2015-01-31 01:49:09.000 031 33683.13 13.90 17095.07 88888.00 2015-01-31 01:49:10.000 031 33683.14 13.94 17095.05 37772.89 2015-01-31 01:49:11.000 031 33683.13 13.92 17095.02 88888.00 2015-01-31 01:49:12.000 031 33683.14 13.91 17095.06 88888.00 2015-01-31 01:49:13.000 031 33683.16 13.92 17095.01 88888.00 2015-01-31 01:49:14.000 031 33683.16 13.99 17095.02 88888.00 2015-01-31 01:49:15.000 031 33683.11 13.96 17095.06 37772.86 2015-01-31 01:49:16.000 031 33683.08 13.94 17095.09 88888.00 2015-01-31 01:49:17.000 031 33683.07 13.97 17095.07 88888.00 2015-01-31 01:49:18.000 031 33683.06 13.93 17095.06 88888.00 2015-01-31 01:49:19.000 031 33683.05 13.94 17095.08 88888.00 2015-01-31 01:49:20.000 031 33683.02 13.98 17095.09 37772.85 2015-01-31 01:49:21.000 031 33683.04 14.03 17095.09 88888.00 2015-01-31 01:49:22.000 031 33683.05 14.05 17095.10 88888.00 2015-01-31 01:49:23.000 031 33683.00 13.98 17095.07 88888.00 2015-01-31 01:49:24.000 031 33682.98 13.99 17095.06 88888.00 2015-01-31 01:49:25.000 031 33682.98 13.98 17095.07 37772.85 2015-01-31 01:49:26.000 031 33682.94 14.00 17095.02 88888.00 2015-01-31 01:49:27.000 031 33682.95 14.00 17095.03 88888.00 2015-01-31 01:49:28.000 031 33682.95 13.98 17095.05 88888.00 2015-01-31 01:49:29.000 031 33682.93 13.96 17095.03 88888.00 2015-01-31 01:49:30.000 031 33682.92 13.94 17095.04 37772.76 2015-01-31 01:49:31.000 031 33682.92 13.95 17095.02 88888.00 2015-01-31 01:49:32.000 031 33682.97 13.94 17095.03 88888.00 2015-01-31 01:49:33.000 031 33682.96 13.96 17095.04 88888.00 2015-01-31 01:49:34.000 031 33682.96 13.98 17095.05 88888.00 2015-01-31 01:49:35.000 031 33682.95 13.94 17095.06 37772.74 2015-01-31 01:49:36.000 031 33682.94 13.98 17095.05 88888.00 2015-01-31 01:49:37.000 031 33682.95 13.96 17095.06 88888.00 2015-01-31 01:49:38.000 031 33682.99 13.96 17095.09 88888.00 2015-01-31 01:49:39.000 031 33683.00 13.97 17095.05 88888.00 2015-01-31 01:49:40.000 031 33683.01 13.95 17095.09 37772.81 2015-01-31 01:49:41.000 031 33683.02 13.99 17095.10 88888.00 2015-01-31 01:49:42.000 031 33682.95 13.99 17095.05 88888.00 2015-01-31 01:49:43.000 031 33682.97 14.01 17095.07 88888.00 2015-01-31 01:49:44.000 031 33682.99 14.06 17095.08 88888.00 2015-01-31 01:49:45.000 031 33682.98 14.00 17095.07 37772.83 2015-01-31 01:49:46.000 031 33682.98 14.00 17095.07 88888.00 2015-01-31 01:49:47.000 031 33683.01 14.04 17095.09 88888.00 2015-01-31 01:49:48.000 031 33683.03 14.03 17095.08 88888.00 2015-01-31 01:49:49.000 031 33683.02 14.04 17095.09 88888.00 2015-01-31 01:49:50.000 031 33683.02 14.05 17095.06 37772.83 2015-01-31 01:49:51.000 031 33683.03 14.06 17095.08 88888.00 2015-01-31 01:49:52.000 031 33683.01 14.08 17095.12 88888.00 2015-01-31 01:49:53.000 031 33682.98 14.07 17095.09 88888.00 2015-01-31 01:49:54.000 031 33682.98 14.09 17095.08 88888.00 2015-01-31 01:49:55.000 031 33683.00 14.13 17095.08 37772.72 2015-01-31 01:49:56.000 031 33683.00 14.11 17095.10 88888.00 2015-01-31 01:49:57.000 031 33682.98 14.09 17095.07 88888.00 2015-01-31 01:49:58.000 031 33682.98 14.12 17095.06 88888.00 2015-01-31 01:49:59.000 031 33682.98 14.11 17095.07 88888.00 2015-01-31 01:50:00.000 031 33682.97 14.14 17095.11 37772.71 2015-01-31 01:50:01.000 031 33682.98 14.11 17095.10 88888.00 2015-01-31 01:50:02.000 031 33682.97 14.11 17095.12 88888.00 2015-01-31 01:50:03.000 031 33682.95 14.08 17095.14 88888.00 2015-01-31 01:50:04.000 031 33682.94 14.10 17095.10 88888.00 2015-01-31 01:50:05.000 031 33682.97 14.05 17095.09 37772.72 2015-01-31 01:50:06.000 031 33682.98 14.03 17095.10 88888.00 2015-01-31 01:50:07.000 031 33682.99 14.03 17095.12 88888.00 2015-01-31 01:50:08.000 031 33683.01 14.09 17095.10 88888.00 2015-01-31 01:50:09.000 031 33683.01 14.08 17095.08 88888.00 2015-01-31 01:50:10.000 031 33682.97 14.11 17095.06 37772.67 2015-01-31 01:50:11.000 031 33682.96 14.08 17095.10 88888.00 2015-01-31 01:50:12.000 031 33682.95 14.08 17095.11 88888.00 2015-01-31 01:50:13.000 031 33682.93 14.16 17095.14 88888.00 2015-01-31 01:50:14.000 031 33682.94 14.16 17095.11 88888.00 2015-01-31 01:50:15.000 031 33682.96 14.18 17095.10 37772.72 2015-01-31 01:50:16.000 031 33682.95 14.16 17095.09 88888.00 2015-01-31 01:50:17.000 031 33682.97 14.15 17095.07 88888.00 2015-01-31 01:50:18.000 031 33682.97 14.14 17095.08 88888.00 2015-01-31 01:50:19.000 031 33682.96 14.14 17095.07 88888.00 2015-01-31 01:50:20.000 031 33682.99 14.19 17095.08 37772.75 2015-01-31 01:50:21.000 031 33682.98 14.18 17095.06 88888.00 2015-01-31 01:50:22.000 031 33682.95 14.17 17095.04 88888.00 2015-01-31 01:50:23.000 031 33682.94 14.19 17095.06 88888.00 2015-01-31 01:50:24.000 031 33682.92 14.22 17095.06 88888.00 2015-01-31 01:50:25.000 031 33682.91 14.23 17095.06 37772.68 2015-01-31 01:50:26.000 031 33682.92 14.23 17095.08 88888.00 2015-01-31 01:50:27.000 031 33682.94 14.17 17095.08 88888.00 2015-01-31 01:50:28.000 031 33682.94 14.17 17095.06 88888.00 2015-01-31 01:50:29.000 031 33682.92 14.17 17095.06 88888.00 2015-01-31 01:50:30.000 031 33682.94 14.16 17095.08 37772.69 2015-01-31 01:50:31.000 031 33683.01 14.19 17095.05 88888.00 2015-01-31 01:50:32.000 031 33683.02 14.19 17095.03 88888.00 2015-01-31 01:50:33.000 031 33683.02 14.20 17095.05 88888.00 2015-01-31 01:50:34.000 031 33682.98 14.18 17095.04 88888.00 2015-01-31 01:50:35.000 031 33682.96 14.19 17095.03 37772.72 2015-01-31 01:50:36.000 031 33682.97 14.22 17095.03 88888.00 2015-01-31 01:50:37.000 031 33682.97 14.16 17095.04 88888.00 2015-01-31 01:50:38.000 031 33683.00 14.17 17095.04 88888.00 2015-01-31 01:50:39.000 031 33683.00 14.20 17095.03 88888.00 2015-01-31 01:50:40.000 031 33682.96 14.24 17095.02 37772.74 2015-01-31 01:50:41.000 031 33682.98 14.23 17095.03 88888.00 2015-01-31 01:50:42.000 031 33682.97 14.22 17095.04 88888.00 2015-01-31 01:50:43.000 031 33682.94 14.23 17095.03 88888.00 2015-01-31 01:50:44.000 031 33682.96 14.26 17095.03 88888.00 2015-01-31 01:50:45.000 031 33682.98 14.23 17095.04 37772.69 2015-01-31 01:50:46.000 031 33682.96 14.25 17095.04 88888.00 2015-01-31 01:50:47.000 031 33682.91 14.26 17095.02 88888.00 2015-01-31 01:50:48.000 031 33682.90 14.22 17095.02 88888.00 2015-01-31 01:50:49.000 031 33682.89 14.23 17095.06 88888.00 2015-01-31 01:50:50.000 031 33682.86 14.27 17095.11 37772.67 2015-01-31 01:50:51.000 031 33682.85 14.31 17095.04 88888.00 2015-01-31 01:50:52.000 031 33682.86 14.30 17095.05 88888.00 2015-01-31 01:50:53.000 031 33682.81 14.25 17095.06 88888.00 2015-01-31 01:50:54.000 031 33682.83 14.28 17095.03 88888.00 2015-01-31 01:50:55.000 031 33682.81 14.33 17095.07 37772.63 2015-01-31 01:50:56.000 031 33682.82 14.30 17095.05 88888.00 2015-01-31 01:50:57.000 031 33682.85 14.29 17095.03 88888.00 2015-01-31 01:50:58.000 031 33682.87 14.27 17095.03 88888.00 2015-01-31 01:50:59.000 031 33682.86 14.26 17095.02 88888.00 2015-01-31 01:51:00.000 031 33682.87 14.28 17095.05 37772.58 2015-01-31 01:51:01.000 031 33682.86 14.28 17095.03 88888.00 2015-01-31 01:51:02.000 031 33682.87 14.28 17095.00 88888.00 2015-01-31 01:51:03.000 031 33682.87 14.30 17094.99 88888.00 2015-01-31 01:51:04.000 031 33682.85 14.29 17094.99 88888.00 2015-01-31 01:51:05.000 031 33682.83 14.31 17095.01 37772.59 2015-01-31 01:51:06.000 031 33682.83 14.31 17095.05 88888.00 2015-01-31 01:51:07.000 031 33682.84 14.33 17095.04 88888.00 2015-01-31 01:51:08.000 031 33682.82 14.33 17095.05 88888.00 2015-01-31 01:51:09.000 031 33682.82 14.28 17095.04 88888.00 2015-01-31 01:51:10.000 031 33682.85 14.34 17095.05 37772.58 2015-01-31 01:51:11.000 031 33682.84 14.36 17095.06 88888.00 2015-01-31 01:51:12.000 031 33682.81 14.33 17095.05 88888.00 2015-01-31 01:51:13.000 031 33682.78 14.30 17095.01 88888.00 2015-01-31 01:51:14.000 031 33682.80 14.31 17095.06 88888.00 2015-01-31 01:51:15.000 031 33682.77 14.27 17095.01 37772.55 2015-01-31 01:51:16.000 031 33682.79 14.28 17095.00 88888.00 2015-01-31 01:51:17.000 031 33682.81 14.33 17095.02 88888.00 2015-01-31 01:51:18.000 031 33682.81 14.35 17095.04 88888.00 2015-01-31 01:51:19.000 031 33682.80 14.34 17095.02 88888.00 2015-01-31 01:51:20.000 031 33682.81 14.31 17095.01 37772.55 2015-01-31 01:51:21.000 031 33682.80 14.32 17095.01 88888.00 2015-01-31 01:51:22.000 031 33682.80 14.29 17095.02 88888.00 2015-01-31 01:51:23.000 031 33682.81 14.34 17095.03 88888.00 2015-01-31 01:51:24.000 031 33682.80 14.41 17095.07 88888.00 2015-01-31 01:51:25.000 031 33682.81 14.41 17095.08 37772.61 2015-01-31 01:51:26.000 031 33682.85 14.42 17095.09 88888.00 2015-01-31 01:51:27.000 031 33682.84 14.39 17095.04 88888.00 2015-01-31 01:51:28.000 031 33682.77 14.41 17095.00 88888.00 2015-01-31 01:51:29.000 031 33682.76 14.39 17094.97 88888.00 2015-01-31 01:51:30.000 031 33682.77 14.34 17094.94 37772.55 2015-01-31 01:51:31.000 031 33682.76 14.38 17094.94 88888.00 2015-01-31 01:51:32.000 031 33682.78 14.36 17094.95 88888.00 2015-01-31 01:51:33.000 031 33682.77 14.36 17094.96 88888.00 2015-01-31 01:51:34.000 031 33682.76 14.35 17094.96 88888.00 2015-01-31 01:51:35.000 031 33682.76 14.39 17094.97 37772.51 2015-01-31 01:51:36.000 031 33682.74 14.36 17094.98 88888.00 2015-01-31 01:51:37.000 031 33682.74 14.34 17094.99 88888.00 2015-01-31 01:51:38.000 031 33682.76 14.36 17095.03 88888.00 2015-01-31 01:51:39.000 031 33682.77 14.34 17095.03 88888.00 2015-01-31 01:51:40.000 031 33682.79 14.37 17095.01 37772.58 2015-01-31 01:51:41.000 031 33682.79 14.40 17095.00 88888.00 2015-01-31 01:51:42.000 031 33682.81 14.39 17094.98 88888.00 2015-01-31 01:51:43.000 031 33682.79 14.37 17094.94 88888.00 2015-01-31 01:51:44.000 031 33682.75 14.36 17094.96 88888.00 2015-01-31 01:51:45.000 031 33682.75 14.41 17094.95 37772.60 2015-01-31 01:51:46.000 031 33682.78 14.41 17094.94 88888.00 2015-01-31 01:51:47.000 031 33682.78 14.40 17094.92 88888.00 2015-01-31 01:51:48.000 031 33682.75 14.40 17094.89 88888.00 2015-01-31 01:51:49.000 031 33682.75 14.40 17094.89 88888.00 2015-01-31 01:51:50.000 031 33682.76 14.45 17094.91 37772.57 2015-01-31 01:51:51.000 031 33682.73 14.43 17094.92 88888.00 2015-01-31 01:51:52.000 031 33682.74 14.46 17094.97 88888.00 2015-01-31 01:51:53.000 031 33682.77 14.45 17094.97 88888.00 2015-01-31 01:51:54.000 031 33682.77 14.48 17094.92 88888.00 2015-01-31 01:51:55.000 031 33682.75 14.46 17094.93 37772.49 2015-01-31 01:51:56.000 031 33682.73 14.44 17094.95 88888.00 2015-01-31 01:51:57.000 031 33682.74 14.44 17094.96 88888.00 2015-01-31 01:51:58.000 031 33682.73 14.46 17094.94 88888.00 2015-01-31 01:51:59.000 031 33682.75 14.47 17094.93 88888.00 2015-01-31 01:52:00.000 031 33682.78 14.50 17094.94 37772.54 2015-01-31 01:52:01.000 031 33682.79 14.55 17094.92 88888.00 2015-01-31 01:52:02.000 031 33682.79 14.54 17094.92 88888.00 2015-01-31 01:52:03.000 031 33682.77 14.53 17094.92 88888.00 2015-01-31 01:52:04.000 031 33682.79 14.53 17094.93 88888.00 2015-01-31 01:52:05.000 031 33682.77 14.51 17094.94 37772.49 2015-01-31 01:52:06.000 031 33682.75 14.51 17094.93 88888.00 2015-01-31 01:52:07.000 031 33682.75 14.50 17094.92 88888.00 2015-01-31 01:52:08.000 031 33682.77 14.52 17094.90 88888.00 2015-01-31 01:52:09.000 031 33682.75 14.50 17094.89 88888.00 2015-01-31 01:52:10.000 031 33682.69 14.50 17094.89 37772.44 2015-01-31 01:52:11.000 031 33682.68 14.48 17094.89 88888.00 2015-01-31 01:52:12.000 031 33682.73 14.51 17094.91 88888.00 2015-01-31 01:52:13.000 031 33682.71 14.52 17094.92 88888.00 2015-01-31 01:52:14.000 031 33682.69 14.54 17094.95 88888.00 2015-01-31 01:52:15.000 031 33682.67 14.54 17094.90 37772.47 2015-01-31 01:52:16.000 031 33682.68 14.59 17094.92 88888.00 2015-01-31 01:52:17.000 031 33682.68 14.57 17094.96 88888.00 2015-01-31 01:52:18.000 031 33682.69 14.54 17094.93 88888.00 2015-01-31 01:52:19.000 031 33682.68 14.54 17094.94 88888.00 2015-01-31 01:52:20.000 031 33682.67 14.55 17094.96 37772.48 2015-01-31 01:52:21.000 031 33682.68 14.51 17094.96 88888.00 2015-01-31 01:52:22.000 031 33682.68 14.47 17094.95 88888.00 2015-01-31 01:52:23.000 031 33682.68 14.49 17094.93 88888.00 2015-01-31 01:52:24.000 031 33682.67 14.49 17094.92 88888.00 2015-01-31 01:52:25.000 031 33682.73 14.52 17094.92 37772.40 2015-01-31 01:52:26.000 031 33682.77 14.55 17094.94 88888.00 2015-01-31 01:52:27.000 031 33682.77 14.60 17094.95 88888.00 2015-01-31 01:52:28.000 031 33682.74 14.55 17094.96 88888.00 2015-01-31 01:52:29.000 031 33682.69 14.52 17094.92 88888.00 2015-01-31 01:52:30.000 031 33682.69 14.52 17094.93 37772.52 2015-01-31 01:52:31.000 031 33682.70 14.52 17094.95 88888.00 2015-01-31 01:52:32.000 031 33682.72 14.56 17094.99 88888.00 2015-01-31 01:52:33.000 031 33682.71 14.58 17095.03 88888.00 2015-01-31 01:52:34.000 031 33682.71 14.58 17094.99 88888.00 2015-01-31 01:52:35.000 031 33682.73 14.56 17094.97 37772.49 2015-01-31 01:52:36.000 031 33682.74 14.57 17094.97 88888.00 2015-01-31 01:52:37.000 031 33682.72 14.63 17094.95 88888.00 2015-01-31 01:52:38.000 031 33682.71 14.60 17094.97 88888.00 2015-01-31 01:52:39.000 031 33682.65 14.54 17095.01 88888.00 2015-01-31 01:52:40.000 031 33682.65 14.55 17094.98 37772.41 2015-01-31 01:52:41.000 031 33682.66 14.59 17094.97 88888.00 2015-01-31 01:52:42.000 031 33682.67 14.60 17094.97 88888.00 2015-01-31 01:52:43.000 031 33682.64 14.56 17094.96 88888.00 2015-01-31 01:52:44.000 031 33682.65 14.55 17094.97 88888.00 2015-01-31 01:52:45.000 031 33682.62 14.55 17094.94 37772.43 2015-01-31 01:52:46.000 031 33682.64 14.55 17094.97 88888.00 2015-01-31 01:52:47.000 031 33682.61 14.54 17094.93 88888.00 2015-01-31 01:52:48.000 031 33682.63 14.61 17094.92 88888.00 2015-01-31 01:52:49.000 031 33682.58 14.56 17094.92 88888.00 2015-01-31 01:52:50.000 031 33682.57 14.56 17094.92 37772.35 2015-01-31 01:52:51.000 031 33682.57 14.54 17094.92 88888.00 2015-01-31 01:52:52.000 031 33682.56 14.56 17094.94 88888.00 2015-01-31 01:52:53.000 031 33682.59 14.57 17094.93 88888.00 2015-01-31 01:52:54.000 031 33682.61 14.57 17094.96 88888.00 2015-01-31 01:52:55.000 031 33682.63 14.58 17094.98 37772.39 2015-01-31 01:52:56.000 031 33682.60 14.54 17094.94 88888.00 2015-01-31 01:52:57.000 031 33682.62 14.54 17094.97 88888.00 2015-01-31 01:52:58.000 031 33682.66 14.51 17094.97 88888.00 2015-01-31 01:52:59.000 031 33682.63 14.54 17094.97 88888.00 2015-01-31 01:53:00.000 031 33682.59 14.54 17094.98 37772.38 2015-01-31 01:53:01.000 031 33682.60 14.58 17095.02 88888.00 2015-01-31 01:53:02.000 031 33682.60 14.55 17094.99 88888.00 2015-01-31 01:53:03.000 031 33682.58 14.51 17094.99 88888.00 2015-01-31 01:53:04.000 031 33682.57 14.56 17094.97 88888.00 2015-01-31 01:53:05.000 031 33682.54 14.61 17095.01 37772.35 2015-01-31 01:53:06.000 031 33682.50 14.58 17095.01 88888.00 2015-01-31 01:53:07.000 031 33682.48 14.58 17095.02 88888.00 2015-01-31 01:53:08.000 031 33682.50 14.57 17094.99 88888.00 2015-01-31 01:53:09.000 031 33682.55 14.59 17094.99 88888.00 2015-01-31 01:53:10.000 031 33682.57 14.59 17094.99 37772.33 2015-01-31 01:53:11.000 031 33682.56 14.58 17094.99 88888.00 2015-01-31 01:53:12.000 031 33682.53 14.61 17095.04 88888.00 2015-01-31 01:53:13.000 031 33682.56 14.59 17095.05 88888.00 2015-01-31 01:53:14.000 031 33682.55 14.57 17095.02 88888.00 2015-01-31 01:53:15.000 031 33682.54 14.59 17095.02 37772.37 2015-01-31 01:53:16.000 031 33682.53 14.65 17095.03 88888.00 2015-01-31 01:53:17.000 031 33682.52 14.65 17094.97 88888.00 2015-01-31 01:53:18.000 031 33682.52 14.65 17094.95 88888.00 2015-01-31 01:53:19.000 031 33682.49 14.67 17094.98 88888.00 2015-01-31 01:53:20.000 031 33682.49 14.69 17094.98 37772.32 2015-01-31 01:53:21.000 031 33682.49 14.63 17094.97 88888.00 2015-01-31 01:53:22.000 031 33682.51 14.62 17094.98 88888.00 2015-01-31 01:53:23.000 031 33682.45 14.60 17094.96 88888.00 2015-01-31 01:53:24.000 031 33682.47 14.57 17094.97 88888.00 2015-01-31 01:53:25.000 031 33682.48 14.59 17095.00 37772.31 2015-01-31 01:53:26.000 031 33682.48 14.63 17094.98 88888.00 2015-01-31 01:53:27.000 031 33682.44 14.61 17095.00 88888.00 2015-01-31 01:53:28.000 031 33682.44 14.59 17095.02 88888.00 2015-01-31 01:53:29.000 031 33682.45 14.60 17095.05 88888.00 2015-01-31 01:53:30.000 031 33682.43 14.65 17095.00 37772.31 2015-01-31 01:53:31.000 031 33682.41 14.61 17095.05 88888.00 2015-01-31 01:53:32.000 031 33682.43 14.61 17095.03 88888.00 2015-01-31 01:53:33.000 031 33682.44 14.59 17095.05 88888.00 2015-01-31 01:53:34.000 031 33682.43 14.56 17095.04 88888.00 2015-01-31 01:53:35.000 031 33682.45 14.61 17095.04 37772.25 2015-01-31 01:53:36.000 031 33682.50 14.60 17095.02 88888.00 2015-01-31 01:53:37.000 031 33682.45 14.63 17094.99 88888.00 2015-01-31 01:53:38.000 031 33682.47 14.60 17094.99 88888.00 2015-01-31 01:53:39.000 031 33682.50 14.60 17094.99 88888.00 2015-01-31 01:53:40.000 031 33682.49 14.57 17095.00 37772.25 2015-01-31 01:53:41.000 031 33682.44 14.67 17094.98 88888.00 2015-01-31 01:53:42.000 031 33682.45 14.69 17094.99 88888.00 2015-01-31 01:53:43.000 031 33682.45 14.66 17094.98 88888.00 2015-01-31 01:53:44.000 031 33682.43 14.68 17094.97 88888.00 2015-01-31 01:53:45.000 031 33682.45 14.70 17094.97 37772.24 2015-01-31 01:53:46.000 031 33682.46 14.72 17095.00 88888.00 2015-01-31 01:53:47.000 031 33682.45 14.70 17095.00 88888.00 2015-01-31 01:53:48.000 031 33682.49 14.67 17095.00 88888.00 2015-01-31 01:53:49.000 031 33682.47 14.67 17095.01 88888.00 2015-01-31 01:53:50.000 031 33682.43 14.71 17095.00 37772.24 2015-01-31 01:53:51.000 031 33682.47 14.68 17095.00 88888.00 2015-01-31 01:53:52.000 031 33682.46 14.70 17094.98 88888.00 2015-01-31 01:53:53.000 031 33682.48 14.68 17094.95 88888.00 2015-01-31 01:53:54.000 031 33682.45 14.68 17094.98 88888.00 2015-01-31 01:53:55.000 031 33682.46 14.70 17094.95 37772.30 2015-01-31 01:53:56.000 031 33682.48 14.70 17094.96 88888.00 2015-01-31 01:53:57.000 031 33682.48 14.70 17094.98 88888.00 2015-01-31 01:53:58.000 031 33682.48 14.68 17094.98 88888.00 2015-01-31 01:53:59.000 031 33682.49 14.67 17094.97 88888.00 2015-01-31 01:54:00.000 031 33682.48 14.71 17094.97 37772.27 2015-01-31 01:54:01.000 031 33682.51 14.71 17094.96 88888.00 2015-01-31 01:54:02.000 031 33682.54 14.65 17095.00 88888.00 2015-01-31 01:54:03.000 031 33682.53 14.68 17095.02 88888.00 2015-01-31 01:54:04.000 031 33682.51 14.74 17095.02 88888.00 2015-01-31 01:54:05.000 031 33682.50 14.76 17095.03 37772.28 2015-01-31 01:54:06.000 031 33682.49 14.79 17095.04 88888.00 2015-01-31 01:54:07.000 031 33682.50 14.74 17095.04 88888.00 2015-01-31 01:54:08.000 031 33682.48 14.73 17095.05 88888.00 2015-01-31 01:54:09.000 031 33682.47 14.76 17095.02 88888.00 2015-01-31 01:54:10.000 031 33682.45 14.77 17094.99 37772.18 2015-01-31 01:54:11.000 031 33682.45 14.75 17094.95 88888.00 2015-01-31 01:54:12.000 031 33682.49 14.73 17094.94 88888.00 2015-01-31 01:54:13.000 031 33682.46 14.74 17094.97 88888.00 2015-01-31 01:54:14.000 031 33682.46 14.73 17094.99 88888.00 2015-01-31 01:54:15.000 031 33682.49 14.74 17095.00 37772.19 2015-01-31 01:54:16.000 031 33682.48 14.76 17095.00 88888.00 2015-01-31 01:54:17.000 031 33682.47 14.74 17095.00 88888.00 2015-01-31 01:54:18.000 031 33682.49 14.72 17094.97 88888.00 2015-01-31 01:54:19.000 031 33682.46 14.75 17094.96 88888.00 2015-01-31 01:54:20.000 031 33682.48 14.73 17094.96 37772.21 2015-01-31 01:54:21.000 031 33682.48 14.72 17094.98 88888.00 2015-01-31 01:54:22.000 031 33682.47 14.76 17094.98 88888.00 2015-01-31 01:54:23.000 031 33682.44 14.73 17095.00 88888.00 2015-01-31 01:54:24.000 031 33682.44 14.76 17094.97 88888.00 2015-01-31 01:54:25.000 031 33682.43 14.79 17094.99 37772.22 2015-01-31 01:54:26.000 031 33682.45 14.78 17095.00 88888.00 2015-01-31 01:54:27.000 031 33682.45 14.71 17095.01 88888.00 2015-01-31 01:54:28.000 031 33682.41 14.71 17095.01 88888.00 2015-01-31 01:54:29.000 031 33682.37 14.62 17095.01 88888.00 2015-01-31 01:54:30.000 031 33682.35 14.60 17095.01 37772.18 2015-01-31 01:54:31.000 031 33682.39 14.68 17095.01 88888.00 2015-01-31 01:54:32.000 031 33682.41 14.65 17095.01 88888.00 2015-01-31 01:54:33.000 031 33682.40 14.61 17094.99 88888.00 2015-01-31 01:54:34.000 031 33682.39 14.63 17094.97 88888.00 2015-01-31 01:54:35.000 031 33682.40 14.62 17094.98 37772.24 2015-01-31 01:54:36.000 031 33682.37 14.63 17094.95 88888.00 2015-01-31 01:54:37.000 031 33682.40 14.63 17094.95 88888.00 2015-01-31 01:54:38.000 031 33682.39 14.59 17094.93 88888.00 2015-01-31 01:54:39.000 031 33682.42 14.59 17094.91 88888.00 2015-01-31 01:54:40.000 031 33682.39 14.60 17094.94 37772.20 2015-01-31 01:54:41.000 031 33682.38 14.64 17094.95 88888.00 2015-01-31 01:54:42.000 031 33682.40 14.69 17094.94 88888.00 2015-01-31 01:54:43.000 031 33682.42 14.69 17094.90 88888.00 2015-01-31 01:54:44.000 031 33682.40 14.67 17094.91 88888.00 2015-01-31 01:54:45.000 031 33682.38 14.66 17094.91 37772.20 2015-01-31 01:54:46.000 031 33682.40 14.70 17094.95 88888.00 2015-01-31 01:54:47.000 031 33682.39 14.71 17094.96 88888.00 2015-01-31 01:54:48.000 031 33682.37 14.69 17094.98 88888.00 2015-01-31 01:54:49.000 031 33682.39 14.67 17094.95 88888.00 2015-01-31 01:54:50.000 031 33682.36 14.67 17094.94 37772.17 2015-01-31 01:54:51.000 031 33682.32 14.67 17094.93 88888.00 2015-01-31 01:54:52.000 031 33682.35 14.65 17094.97 88888.00 2015-01-31 01:54:53.000 031 33682.38 14.64 17095.00 88888.00 2015-01-31 01:54:54.000 031 33682.38 14.66 17094.96 88888.00 2015-01-31 01:54:55.000 031 33682.41 14.73 17094.97 37772.24 2015-01-31 01:54:56.000 031 33682.38 14.73 17094.94 88888.00 2015-01-31 01:54:57.000 031 33682.41 14.70 17094.96 88888.00 2015-01-31 01:54:58.000 031 33682.46 14.74 17094.97 88888.00 2015-01-31 01:54:59.000 031 33682.44 14.72 17094.95 88888.00 2015-01-31 01:55:00.000 031 33682.39 14.69 17094.91 37772.23 2015-01-31 01:55:01.000 031 33682.38 14.71 17094.87 88888.00 2015-01-31 01:55:02.000 031 33682.42 14.75 17094.87 88888.00 2015-01-31 01:55:03.000 031 33682.44 14.75 17094.87 88888.00 2015-01-31 01:55:04.000 031 33682.48 14.68 17094.91 88888.00 2015-01-31 01:55:05.000 031 33682.47 14.72 17094.91 37772.24 2015-01-31 01:55:06.000 031 33682.50 14.78 17094.95 88888.00 2015-01-31 01:55:07.000 031 33682.48 14.76 17094.95 88888.00 2015-01-31 01:55:08.000 031 33682.44 14.72 17094.95 88888.00 2015-01-31 01:55:09.000 031 33682.45 14.68 17094.96 88888.00 2015-01-31 01:55:10.000 031 33682.46 14.65 17094.93 37772.23 2015-01-31 01:55:11.000 031 33682.45 14.67 17094.90 88888.00 2015-01-31 01:55:12.000 031 33682.46 14.67 17094.90 88888.00 2015-01-31 01:55:13.000 031 33682.46 14.67 17094.89 88888.00 2015-01-31 01:55:14.000 031 33682.48 14.67 17094.90 88888.00 2015-01-31 01:55:15.000 031 33682.48 14.66 17094.87 37772.21 2015-01-31 01:55:16.000 031 33682.45 14.70 17094.88 88888.00 2015-01-31 01:55:17.000 031 33682.45 14.70 17094.87 88888.00 2015-01-31 01:55:18.000 031 33682.45 14.68 17094.90 88888.00 2015-01-31 01:55:19.000 031 33682.50 14.69 17094.87 88888.00 2015-01-31 01:55:20.000 031 33682.47 14.70 17094.84 37772.30 2015-01-31 01:55:21.000 031 33682.50 14.69 17094.90 88888.00 2015-01-31 01:55:22.000 031 33682.49 14.73 17094.88 88888.00 2015-01-31 01:55:23.000 031 33682.49 14.74 17094.84 88888.00 2015-01-31 01:55:24.000 031 33682.49 14.73 17094.87 88888.00 2015-01-31 01:55:25.000 031 33682.52 14.74 17094.87 37772.24 2015-01-31 01:55:26.000 031 33682.50 14.70 17094.88 88888.00 2015-01-31 01:55:27.000 031 33682.48 14.64 17094.88 88888.00 2015-01-31 01:55:28.000 031 33682.47 14.67 17094.85 88888.00 2015-01-31 01:55:29.000 031 33682.50 14.68 17094.82 88888.00 2015-01-31 01:55:30.000 031 33682.52 14.70 17094.83 37772.25 2015-01-31 01:55:31.000 031 33682.45 14.66 17094.82 88888.00 2015-01-31 01:55:32.000 031 33682.44 14.66 17094.86 88888.00 2015-01-31 01:55:33.000 031 33682.50 14.64 17094.85 88888.00 2015-01-31 01:55:34.000 031 33682.51 14.67 17094.82 88888.00 2015-01-31 01:55:35.000 031 33682.51 14.72 17094.84 37772.28 2015-01-31 01:55:36.000 031 33682.51 14.70 17094.87 88888.00 2015-01-31 01:55:37.000 031 33682.50 14.69 17094.89 88888.00 2015-01-31 01:55:38.000 031 33682.52 14.73 17094.92 88888.00 2015-01-31 01:55:39.000 031 33682.54 14.68 17094.92 88888.00 2015-01-31 01:55:40.000 031 33682.56 14.66 17094.90 37772.26 2015-01-31 01:55:41.000 031 33682.51 14.64 17094.85 88888.00 2015-01-31 01:55:42.000 031 33682.54 14.70 17094.88 88888.00 2015-01-31 01:55:43.000 031 33682.58 14.66 17094.88 88888.00 2015-01-31 01:55:44.000 031 33682.57 14.69 17094.90 88888.00 2015-01-31 01:55:45.000 031 33682.54 14.70 17094.87 37772.28 2015-01-31 01:55:46.000 031 33682.56 14.74 17094.91 88888.00 2015-01-31 01:55:47.000 031 33682.59 14.76 17094.93 88888.00 2015-01-31 01:55:48.000 031 33682.56 14.72 17094.91 88888.00 2015-01-31 01:55:49.000 031 33682.54 14.71 17094.92 88888.00 2015-01-31 01:55:50.000 031 33682.58 14.74 17094.94 37772.26 2015-01-31 01:55:51.000 031 33682.57 14.73 17094.94 88888.00 2015-01-31 01:55:52.000 031 33682.58 14.73 17094.93 88888.00 2015-01-31 01:55:53.000 031 33682.59 14.70 17094.94 88888.00 2015-01-31 01:55:54.000 031 33682.60 14.72 17094.97 88888.00 2015-01-31 01:55:55.000 031 33682.57 14.70 17094.94 37772.33 2015-01-31 01:55:56.000 031 33682.57 14.70 17094.91 88888.00 2015-01-31 01:55:57.000 031 33682.57 14.68 17094.89 88888.00 2015-01-31 01:55:58.000 031 33682.58 14.69 17094.94 88888.00 2015-01-31 01:55:59.000 031 33682.60 14.64 17094.96 88888.00 2015-01-31 01:56:00.000 031 33682.57 14.62 17094.95 37772.31 2015-01-31 01:56:01.000 031 33682.56 14.63 17094.96 88888.00 2015-01-31 01:56:02.000 031 33682.56 14.68 17094.91 88888.00 2015-01-31 01:56:03.000 031 33682.55 14.69 17094.89 88888.00 2015-01-31 01:56:04.000 031 33682.59 14.70 17094.91 88888.00 2015-01-31 01:56:05.000 031 33682.59 14.66 17094.92 37772.33 2015-01-31 01:56:06.000 031 33682.56 14.64 17094.92 88888.00 2015-01-31 01:56:07.000 031 33682.59 14.61 17094.92 88888.00 2015-01-31 01:56:08.000 031 33682.57 14.61 17094.90 88888.00 2015-01-31 01:56:09.000 031 33682.54 14.63 17094.90 88888.00 2015-01-31 01:56:10.000 031 33682.57 14.62 17094.92 37772.32 2015-01-31 01:56:11.000 031 33682.54 14.62 17094.90 88888.00 2015-01-31 01:56:12.000 031 33682.53 14.62 17094.88 88888.00 2015-01-31 01:56:13.000 031 33682.53 14.62 17094.88 88888.00 2015-01-31 01:56:14.000 031 33682.57 14.63 17094.92 88888.00 2015-01-31 01:56:15.000 031 33682.57 14.64 17094.92 37772.26 2015-01-31 01:56:16.000 031 33682.57 14.62 17094.97 88888.00 2015-01-31 01:56:17.000 031 33682.58 14.64 17094.98 88888.00 2015-01-31 01:56:18.000 031 33682.57 14.61 17094.96 88888.00 2015-01-31 01:56:19.000 031 33682.59 14.60 17094.92 88888.00 2015-01-31 01:56:20.000 031 33682.58 14.59 17094.93 37772.28 2015-01-31 01:56:21.000 031 33682.55 14.59 17094.92 88888.00 2015-01-31 01:56:22.000 031 33682.55 14.64 17094.92 88888.00 2015-01-31 01:56:23.000 031 33682.50 14.69 17094.91 88888.00 2015-01-31 01:56:24.000 031 33682.51 14.67 17094.92 88888.00 2015-01-31 01:56:25.000 031 33682.52 14.66 17094.96 37772.28 2015-01-31 01:56:26.000 031 33682.52 14.68 17094.92 88888.00 2015-01-31 01:56:27.000 031 33682.54 14.66 17094.89 88888.00 2015-01-31 01:56:28.000 031 33682.57 14.65 17094.93 88888.00 2015-01-31 01:56:29.000 031 33682.58 14.67 17094.95 88888.00 2015-01-31 01:56:30.000 031 33682.60 14.72 17094.96 37772.29 2015-01-31 01:56:31.000 031 33682.60 14.70 17094.93 88888.00 2015-01-31 01:56:32.000 031 33682.59 14.63 17094.93 88888.00 2015-01-31 01:56:33.000 031 33682.60 14.63 17094.98 88888.00 2015-01-31 01:56:34.000 031 33682.59 14.63 17095.00 88888.00 2015-01-31 01:56:35.000 031 33682.52 14.62 17094.99 37772.27 2015-01-31 01:56:36.000 031 33682.50 14.65 17094.97 88888.00 2015-01-31 01:56:37.000 031 33682.51 14.64 17094.97 88888.00 2015-01-31 01:56:38.000 031 33682.48 14.63 17094.93 88888.00 2015-01-31 01:56:39.000 031 33682.47 14.64 17094.92 88888.00 2015-01-31 01:56:40.000 031 33682.47 14.68 17094.93 37772.30 2015-01-31 01:56:41.000 031 33682.47 14.69 17094.94 88888.00 2015-01-31 01:56:42.000 031 33682.46 14.69 17094.93 88888.00 2015-01-31 01:56:43.000 031 33682.46 14.73 17094.95 88888.00 2015-01-31 01:56:44.000 031 33682.46 14.69 17094.93 88888.00 2015-01-31 01:56:45.000 031 33682.46 14.69 17094.94 37772.20 2015-01-31 01:56:46.000 031 33682.47 14.71 17094.95 88888.00 2015-01-31 01:56:47.000 031 33682.46 14.67 17094.94 88888.00 2015-01-31 01:56:48.000 031 33682.45 14.70 17094.97 88888.00 2015-01-31 01:56:49.000 031 33682.43 14.69 17094.97 88888.00 2015-01-31 01:56:50.000 031 33682.46 14.68 17094.95 37772.14 2015-01-31 01:56:51.000 031 33682.45 14.70 17094.95 88888.00 2015-01-31 01:56:52.000 031 33682.44 14.68 17094.97 88888.00 2015-01-31 01:56:53.000 031 33682.44 14.71 17094.96 88888.00 2015-01-31 01:56:54.000 031 33682.42 14.69 17094.95 88888.00 2015-01-31 01:56:55.000 031 33682.42 14.66 17094.93 37772.20 2015-01-31 01:56:56.000 031 33682.45 14.68 17094.93 88888.00 2015-01-31 01:56:57.000 031 33682.41 14.66 17094.91 88888.00 2015-01-31 01:56:58.000 031 33682.42 14.67 17094.96 88888.00 2015-01-31 01:56:59.000 031 33682.42 14.68 17094.97 88888.00 2015-01-31 01:57:00.000 031 33682.34 14.68 17094.97 37772.15 2015-01-31 01:57:01.000 031 33682.34 14.69 17094.98 88888.00 2015-01-31 01:57:02.000 031 33682.35 14.68 17095.01 88888.00 2015-01-31 01:57:03.000 031 33682.36 14.62 17095.00 88888.00 2015-01-31 01:57:04.000 031 33682.34 14.63 17094.99 88888.00 2015-01-31 01:57:05.000 031 33682.35 14.64 17094.98 37772.13 2015-01-31 01:57:06.000 031 33682.36 14.63 17094.97 88888.00 2015-01-31 01:57:07.000 031 33682.35 14.66 17095.01 88888.00 2015-01-31 01:57:08.000 031 33682.38 14.67 17095.05 88888.00 2015-01-31 01:57:09.000 031 33682.35 14.66 17095.07 88888.00 2015-01-31 01:57:10.000 031 33682.32 14.66 17095.02 37772.09 2015-01-31 01:57:11.000 031 33682.33 14.61 17095.00 88888.00 2015-01-31 01:57:12.000 031 33682.37 14.57 17094.98 88888.00 2015-01-31 01:57:13.000 031 33682.41 14.60 17095.00 88888.00 2015-01-31 01:57:14.000 031 33682.38 14.59 17095.00 88888.00 2015-01-31 01:57:15.000 031 33682.37 14.57 17095.02 37772.11 2015-01-31 01:57:16.000 031 33682.35 14.56 17094.98 88888.00 2015-01-31 01:57:17.000 031 33682.30 14.56 17094.93 88888.00 2015-01-31 01:57:18.000 031 33682.31 14.61 17094.93 88888.00 2015-01-31 01:57:19.000 031 33682.31 14.60 17094.95 88888.00 2015-01-31 01:57:20.000 031 33682.28 14.59 17094.97 37772.07 2015-01-31 01:57:21.000 031 33682.31 14.57 17094.98 88888.00 2015-01-31 01:57:22.000 031 33682.28 14.58 17094.95 88888.00 2015-01-31 01:57:23.000 031 33682.26 14.65 17094.96 88888.00 2015-01-31 01:57:24.000 031 33682.32 14.64 17094.95 88888.00 2015-01-31 01:57:25.000 031 33682.38 14.63 17094.94 37772.05 2015-01-31 01:57:26.000 031 33682.33 14.64 17094.90 88888.00 2015-01-31 01:57:27.000 031 33682.30 14.62 17094.90 88888.00 2015-01-31 01:57:28.000 031 33682.29 14.64 17094.91 88888.00 2015-01-31 01:57:29.000 031 33682.29 14.67 17094.90 88888.00 2015-01-31 01:57:30.000 031 33682.31 14.65 17094.91 37772.08 2015-01-31 01:57:31.000 031 33682.34 14.68 17094.93 88888.00 2015-01-31 01:57:32.000 031 33682.35 14.69 17094.94 88888.00 2015-01-31 01:57:33.000 031 33682.35 14.67 17094.92 88888.00 2015-01-31 01:57:34.000 031 33682.31 14.61 17094.93 88888.00 2015-01-31 01:57:35.000 031 33682.32 14.63 17094.94 37772.08 2015-01-31 01:57:36.000 031 33682.30 14.66 17094.93 88888.00 2015-01-31 01:57:37.000 031 33682.28 14.69 17094.94 88888.00 2015-01-31 01:57:38.000 031 33682.28 14.69 17094.96 88888.00 2015-01-31 01:57:39.000 031 33682.27 14.69 17094.93 88888.00 2015-01-31 01:57:40.000 031 33682.25 14.72 17094.93 37772.07 2015-01-31 01:57:41.000 031 33682.27 14.67 17094.96 88888.00 2015-01-31 01:57:42.000 031 33682.23 14.68 17094.98 88888.00 2015-01-31 01:57:43.000 031 33682.22 14.71 17094.97 88888.00 2015-01-31 01:57:44.000 031 33682.22 14.71 17095.01 88888.00 2015-01-31 01:57:45.000 031 33682.25 14.72 17095.00 37772.02 2015-01-31 01:57:46.000 031 33682.21 14.71 17095.02 88888.00 2015-01-31 01:57:47.000 031 33682.19 14.75 17095.02 88888.00 2015-01-31 01:57:48.000 031 33682.19 14.73 17095.02 88888.00 2015-01-31 01:57:49.000 031 33682.16 14.73 17095.06 88888.00 2015-01-31 01:57:50.000 031 33682.11 14.76 17095.05 37771.94 2015-01-31 01:57:51.000 031 33682.12 14.77 17095.05 88888.00 2015-01-31 01:57:52.000 031 33682.12 14.72 17095.04 88888.00 2015-01-31 01:57:53.000 031 33682.12 14.73 17095.04 88888.00 2015-01-31 01:57:54.000 031 33682.12 14.77 17095.04 88888.00 2015-01-31 01:57:55.000 031 33682.11 14.79 17094.99 37771.91 2015-01-31 01:57:56.000 031 33682.09 14.74 17094.97 88888.00 2015-01-31 01:57:57.000 031 33682.08 14.73 17094.96 88888.00 2015-01-31 01:57:58.000 031 33682.09 14.71 17094.94 88888.00 2015-01-31 01:57:59.000 031 33682.09 14.71 17094.97 88888.00 2015-01-31 01:58:00.000 031 33682.10 14.74 17094.97 37771.94 2015-01-31 01:58:01.000 031 33682.09 14.75 17094.97 88888.00 2015-01-31 01:58:02.000 031 33682.09 14.76 17094.98 88888.00 2015-01-31 01:58:03.000 031 33682.07 14.77 17094.95 88888.00 2015-01-31 01:58:04.000 031 33682.05 14.73 17094.96 88888.00 2015-01-31 01:58:05.000 031 33682.04 14.66 17094.94 37771.89 2015-01-31 01:58:06.000 031 33682.04 14.68 17094.96 88888.00 2015-01-31 01:58:07.000 031 33682.05 14.70 17094.97 88888.00 2015-01-31 01:58:08.000 031 33682.07 14.70 17094.97 88888.00 2015-01-31 01:58:09.000 031 33682.09 14.71 17094.94 88888.00 2015-01-31 01:58:10.000 031 33682.07 14.68 17094.98 37771.88 2015-01-31 01:58:11.000 031 33682.03 14.66 17094.97 88888.00 2015-01-31 01:58:12.000 031 33682.05 14.69 17094.93 88888.00 2015-01-31 01:58:13.000 031 33682.10 14.67 17094.92 88888.00 2015-01-31 01:58:14.000 031 33682.13 14.69 17094.92 88888.00 2015-01-31 01:58:15.000 031 33682.10 14.70 17094.89 37771.88 2015-01-31 01:58:16.000 031 33682.07 14.67 17094.88 88888.00 2015-01-31 01:58:17.000 031 33682.07 14.67 17094.91 88888.00 2015-01-31 01:58:18.000 031 33682.11 14.72 17094.93 88888.00 2015-01-31 01:58:19.000 031 33682.14 14.70 17094.95 88888.00 2015-01-31 01:58:20.000 031 33682.12 14.64 17094.98 37771.82 2015-01-31 01:58:21.000 031 33682.08 14.64 17094.97 88888.00 2015-01-31 01:58:22.000 031 33682.12 14.66 17094.92 88888.00 2015-01-31 01:58:23.000 031 33682.11 14.69 17094.91 88888.00 2015-01-31 01:58:24.000 031 33682.08 14.72 17094.96 88888.00 2015-01-31 01:58:25.000 031 33682.06 14.74 17094.98 37771.91 2015-01-31 01:58:26.000 031 33682.07 14.70 17094.96 88888.00 2015-01-31 01:58:27.000 031 33682.08 14.71 17094.97 88888.00 2015-01-31 01:58:28.000 031 33682.09 14.70 17094.94 88888.00 2015-01-31 01:58:29.000 031 33682.06 14.71 17094.91 88888.00 2015-01-31 01:58:30.000 031 33682.08 14.69 17094.89 37771.92 2015-01-31 01:58:31.000 031 33682.09 14.69 17094.92 88888.00 2015-01-31 01:58:32.000 031 33682.11 14.73 17094.95 88888.00 2015-01-31 01:58:33.000 031 33682.11 14.76 17094.93 88888.00 2015-01-31 01:58:34.000 031 33682.10 14.76 17094.95 88888.00 2015-01-31 01:58:35.000 031 33682.11 14.70 17094.96 37771.87 2015-01-31 01:58:36.000 031 33682.13 14.73 17094.99 88888.00 2015-01-31 01:58:37.000 031 33682.13 14.73 17094.98 88888.00 2015-01-31 01:58:38.000 031 33682.09 14.71 17095.02 88888.00 2015-01-31 01:58:39.000 031 33682.11 14.76 17095.00 88888.00 2015-01-31 01:58:40.000 031 33682.10 14.80 17094.95 37771.93 2015-01-31 01:58:41.000 031 33682.09 14.75 17094.97 88888.00 2015-01-31 01:58:42.000 031 33682.08 14.74 17095.00 88888.00 2015-01-31 01:58:43.000 031 33682.10 14.76 17095.00 88888.00 2015-01-31 01:58:44.000 031 33682.12 14.74 17094.97 88888.00 2015-01-31 01:58:45.000 031 33682.12 14.77 17094.97 37771.92 2015-01-31 01:58:46.000 031 33682.11 14.77 17095.01 88888.00 2015-01-31 01:58:47.000 031 33682.09 14.79 17095.00 88888.00 2015-01-31 01:58:48.000 031 33682.08 14.83 17094.99 88888.00 2015-01-31 01:58:49.000 031 33682.11 14.81 17094.99 88888.00 2015-01-31 01:58:50.000 031 33682.12 14.81 17095.00 37771.91 2015-01-31 01:58:51.000 031 33682.12 14.78 17095.00 88888.00 2015-01-31 01:58:52.000 031 33682.11 14.79 17095.01 88888.00 2015-01-31 01:58:53.000 031 33682.11 14.83 17094.98 88888.00 2015-01-31 01:58:54.000 031 33682.05 14.82 17094.99 88888.00 2015-01-31 01:58:55.000 031 33682.07 14.80 17094.97 37771.83 2015-01-31 01:58:56.000 031 33682.07 14.78 17094.94 88888.00 2015-01-31 01:58:57.000 031 33682.07 14.78 17094.95 88888.00 2015-01-31 01:58:58.000 031 33682.10 14.82 17094.97 88888.00 2015-01-31 01:58:59.000 031 33682.11 14.82 17094.98 88888.00 2015-01-31 01:59:00.000 031 33682.09 14.84 17094.96 37771.90 2015-01-31 01:59:01.000 031 33682.04 14.76 17094.99 88888.00 2015-01-31 01:59:02.000 031 33682.03 14.78 17094.99 88888.00 2015-01-31 01:59:03.000 031 33682.04 14.75 17094.96 88888.00 2015-01-31 01:59:04.000 031 33682.06 14.75 17094.94 88888.00 2015-01-31 01:59:05.000 031 33682.05 14.77 17094.96 37771.84 2015-01-31 01:59:06.000 031 33682.03 14.74 17095.00 88888.00 2015-01-31 01:59:07.000 031 33682.01 14.72 17095.00 88888.00 2015-01-31 01:59:08.000 031 33682.02 14.73 17094.99 88888.00 2015-01-31 01:59:09.000 031 33682.02 14.74 17094.97 88888.00 2015-01-31 01:59:10.000 031 33682.03 14.75 17094.94 37771.88 2015-01-31 01:59:11.000 031 33682.04 14.75 17094.95 88888.00 2015-01-31 01:59:12.000 031 33682.05 14.75 17094.96 88888.00 2015-01-31 01:59:13.000 031 33682.02 14.74 17095.00 88888.00 2015-01-31 01:59:14.000 031 33682.03 14.75 17095.02 88888.00 2015-01-31 01:59:15.000 031 33682.05 14.76 17095.00 37771.86 2015-01-31 01:59:16.000 031 33682.08 14.80 17094.99 88888.00 2015-01-31 01:59:17.000 031 33682.05 14.77 17094.97 88888.00 2015-01-31 01:59:18.000 031 33682.05 14.73 17094.98 88888.00 2015-01-31 01:59:19.000 031 33682.05 14.69 17094.99 88888.00 2015-01-31 01:59:20.000 031 33682.06 14.69 17095.00 37771.87 2015-01-31 01:59:21.000 031 33682.06 14.73 17095.03 88888.00 2015-01-31 01:59:22.000 031 33682.07 14.72 17095.02 88888.00 2015-01-31 01:59:23.000 031 33682.10 14.72 17095.04 88888.00 2015-01-31 01:59:24.000 031 33682.11 14.75 17095.03 88888.00 2015-01-31 01:59:25.000 031 33682.07 14.73 17095.02 37771.82 2015-01-31 01:59:26.000 031 33682.07 14.71 17095.00 88888.00 2015-01-31 01:59:27.000 031 33682.10 14.75 17094.98 88888.00 2015-01-31 01:59:28.000 031 33682.07 14.78 17095.01 88888.00 2015-01-31 01:59:29.000 031 33682.10 14.79 17095.01 88888.00 2015-01-31 01:59:30.000 031 33682.09 14.75 17094.98 37771.90 2015-01-31 01:59:31.000 031 33682.11 14.77 17094.95 88888.00 2015-01-31 01:59:32.000 031 33682.10 14.77 17094.95 88888.00 2015-01-31 01:59:33.000 031 33682.09 14.77 17094.94 88888.00 2015-01-31 01:59:34.000 031 33682.07 14.78 17094.95 88888.00 2015-01-31 01:59:35.000 031 33682.03 14.78 17094.97 37771.89 2015-01-31 01:59:36.000 031 33682.01 14.79 17094.94 88888.00 2015-01-31 01:59:37.000 031 33682.01 14.79 17094.93 88888.00 2015-01-31 01:59:38.000 031 33681.99 14.82 17094.97 88888.00 2015-01-31 01:59:39.000 031 33682.04 14.84 17094.94 88888.00 2015-01-31 01:59:40.000 031 33682.05 14.83 17094.92 37771.82 2015-01-31 01:59:41.000 031 33682.06 14.82 17094.93 88888.00 2015-01-31 01:59:42.000 031 33682.05 14.78 17094.91 88888.00 2015-01-31 01:59:43.000 031 33682.05 14.81 17094.96 88888.00 2015-01-31 01:59:44.000 031 33682.03 14.80 17094.95 88888.00 2015-01-31 01:59:45.000 031 33682.03 14.77 17094.93 37771.82 2015-01-31 01:59:46.000 031 33682.00 14.74 17094.94 88888.00 2015-01-31 01:59:47.000 031 33682.01 14.79 17094.95 88888.00 2015-01-31 01:59:48.000 031 33682.02 14.81 17094.95 88888.00 2015-01-31 01:59:49.000 031 33682.01 14.89 17094.98 88888.00 2015-01-31 01:59:50.000 031 33681.98 14.89 17094.98 37771.83 2015-01-31 01:59:51.000 031 33681.98 14.83 17094.95 88888.00 2015-01-31 01:59:52.000 031 33682.00 14.85 17094.92 88888.00 2015-01-31 01:59:53.000 031 33682.00 14.91 17094.94 88888.00 2015-01-31 01:59:54.000 031 33682.00 14.90 17094.97 88888.00 2015-01-31 01:59:55.000 031 33681.99 14.91 17094.92 37771.78 2015-01-31 01:59:56.000 031 33681.98 14.85 17094.90 88888.00 2015-01-31 01:59:57.000 031 33681.99 14.84 17094.93 88888.00 2015-01-31 01:59:58.000 031 33682.04 14.86 17094.93 88888.00 2015-01-31 01:59:59.000 031 33682.06 14.88 17094.92 88888.00 2015-01-31 02:00:00.000 031 33682.07 14.89 17094.93 37771.80 2015-01-31 02:00:01.000 031 33682.05 14.91 17094.95 88888.00 2015-01-31 02:00:02.000 031 33682.03 14.96 17094.98 88888.00 2015-01-31 02:00:03.000 031 33682.00 14.98 17094.96 88888.00 2015-01-31 02:00:04.000 031 33681.97 14.97 17094.94 88888.00 2015-01-31 02:00:05.000 031 33681.98 14.95 17094.95 37771.77 2015-01-31 02:00:06.000 031 33682.02 14.94 17094.96 88888.00 2015-01-31 02:00:07.000 031 33682.03 14.90 17094.99 88888.00 2015-01-31 02:00:08.000 031 33681.99 14.90 17095.03 88888.00 2015-01-31 02:00:09.000 031 33681.95 14.89 17095.02 88888.00 2015-01-31 02:00:10.000 031 33681.98 14.90 17094.96 37771.77 2015-01-31 02:00:11.000 031 33682.01 14.91 17094.93 88888.00 2015-01-31 02:00:12.000 031 33682.00 14.97 17094.94 88888.00 2015-01-31 02:00:13.000 031 33681.98 14.92 17094.98 88888.00 2015-01-31 02:00:14.000 031 33682.01 14.92 17094.96 88888.00 2015-01-31 02:00:15.000 031 33682.00 14.92 17094.99 37771.82 2015-01-31 02:00:16.000 031 33681.97 14.94 17095.00 88888.00 2015-01-31 02:00:17.000 031 33682.01 14.98 17094.99 88888.00 2015-01-31 02:00:18.000 031 33682.01 15.00 17094.96 88888.00 2015-01-31 02:00:19.000 031 33682.00 14.96 17094.93 88888.00 2015-01-31 02:00:20.000 031 33681.99 14.91 17094.90 37771.79 2015-01-31 02:00:21.000 031 33682.02 14.93 17094.90 88888.00 2015-01-31 02:00:22.000 031 33682.02 14.94 17094.92 88888.00 2015-01-31 02:00:23.000 031 33682.00 14.94 17094.95 88888.00 2015-01-31 02:00:24.000 031 33682.01 14.94 17094.98 88888.00 2015-01-31 02:00:25.000 031 33682.01 14.90 17094.99 37771.83 2015-01-31 02:00:26.000 031 33682.06 14.93 17094.98 88888.00 2015-01-31 02:00:27.000 031 33682.07 14.93 17094.97 88888.00 2015-01-31 02:00:28.000 031 33682.05 15.00 17094.94 88888.00 2015-01-31 02:00:29.000 031 33682.06 14.94 17094.92 88888.00 2015-01-31 02:00:30.000 031 33682.10 14.94 17094.93 37771.83 2015-01-31 02:00:31.000 031 33682.08 14.95 17094.95 88888.00 2015-01-31 02:00:32.000 031 33682.03 14.93 17094.97 88888.00 2015-01-31 02:00:33.000 031 33682.03 14.87 17094.96 88888.00 2015-01-31 02:00:34.000 031 33682.10 14.88 17094.96 88888.00 2015-01-31 02:00:35.000 031 33682.10 14.89 17094.96 37771.85 2015-01-31 02:00:36.000 031 33682.10 14.89 17094.96 88888.00 2015-01-31 02:00:37.000 031 33682.14 14.92 17094.96 88888.00 2015-01-31 02:00:38.000 031 33682.10 14.94 17094.94 88888.00 2015-01-31 02:00:39.000 031 33682.10 14.94 17095.00 88888.00 2015-01-31 02:00:40.000 031 33682.10 14.91 17094.99 37771.91 2015-01-31 02:00:41.000 031 33682.04 14.93 17094.94 88888.00 2015-01-31 02:00:42.000 031 33682.04 14.91 17094.94 88888.00 2015-01-31 02:00:43.000 031 33682.03 14.93 17094.91 88888.00 2015-01-31 02:00:44.000 031 33682.03 14.98 17094.91 88888.00 2015-01-31 02:00:45.000 031 33682.06 14.99 17094.91 37771.82 2015-01-31 02:00:46.000 031 33682.08 14.99 17094.95 88888.00 2015-01-31 02:00:47.000 031 33682.06 14.94 17094.98 88888.00 2015-01-31 02:00:48.000 031 33682.05 14.97 17094.99 88888.00 2015-01-31 02:00:49.000 031 33681.96 14.98 17094.98 88888.00 2015-01-31 02:00:50.000 031 33681.96 14.94 17094.97 37771.82 2015-01-31 02:00:51.000 031 33681.95 14.93 17094.99 88888.00 2015-01-31 02:00:52.000 031 33681.96 14.95 17094.99 88888.00 2015-01-31 02:00:53.000 031 33681.94 14.95 17095.00 88888.00 2015-01-31 02:00:54.000 031 33681.96 14.94 17094.99 88888.00 2015-01-31 02:00:55.000 031 33681.98 14.93 17095.00 37771.79 2015-01-31 02:00:56.000 031 33681.97 14.95 17095.02 88888.00 2015-01-31 02:00:57.000 031 33681.96 14.93 17094.98 88888.00 2015-01-31 02:00:58.000 031 33681.96 14.93 17094.96 88888.00 2015-01-31 02:00:59.000 031 33681.96 14.92 17094.95 88888.00 2015-01-31 02:01:00.000 031 33681.98 14.91 17094.95 37771.79 2015-01-31 02:01:01.000 031 33681.99 14.92 17094.96 88888.00 2015-01-31 02:01:02.000 031 33682.01 14.93 17094.98 88888.00 2015-01-31 02:01:03.000 031 33682.01 14.95 17094.96 88888.00 2015-01-31 02:01:04.000 031 33682.02 14.92 17094.96 88888.00 2015-01-31 02:01:05.000 031 33682.04 14.94 17094.94 37771.83 2015-01-31 02:01:06.000 031 33682.06 14.98 17094.95 88888.00 2015-01-31 02:01:07.000 031 33682.03 14.99 17094.95 88888.00 2015-01-31 02:01:08.000 031 33682.09 14.96 17094.94 88888.00 2015-01-31 02:01:09.000 031 33682.08 14.91 17095.00 88888.00 2015-01-31 02:01:10.000 031 33682.06 14.96 17094.98 37771.82 2015-01-31 02:01:11.000 031 33682.00 15.01 17094.99 88888.00 2015-01-31 02:01:12.000 031 33682.03 15.01 17094.99 88888.00 2015-01-31 02:01:13.000 031 33682.02 15.01 17094.94 88888.00 2015-01-31 02:01:14.000 031 33682.03 14.96 17094.94 88888.00 2015-01-31 02:01:15.000 031 33682.04 15.03 17094.96 37771.80 2015-01-31 02:01:16.000 031 33682.06 15.05 17094.96 88888.00 2015-01-31 02:01:17.000 031 33682.07 15.06 17094.97 88888.00 2015-01-31 02:01:18.000 031 33682.05 15.00 17094.98 88888.00 2015-01-31 02:01:19.000 031 33682.00 15.02 17094.94 88888.00 2015-01-31 02:01:20.000 031 33682.02 15.00 17094.93 37771.87 2015-01-31 02:01:21.000 031 33682.04 15.01 17094.95 88888.00 2015-01-31 02:01:22.000 031 33682.03 15.02 17094.99 88888.00 2015-01-31 02:01:23.000 031 33682.00 15.03 17094.97 88888.00 2015-01-31 02:01:24.000 031 33682.03 15.00 17095.00 88888.00 2015-01-31 02:01:25.000 031 33682.03 15.00 17094.97 37771.82 2015-01-31 02:01:26.000 031 33682.03 14.98 17094.96 88888.00 2015-01-31 02:01:27.000 031 33682.02 15.00 17094.94 88888.00 2015-01-31 02:01:28.000 031 33682.04 15.01 17094.91 88888.00 2015-01-31 02:01:29.000 031 33682.04 14.96 17094.93 88888.00 2015-01-31 02:01:30.000 031 33682.06 14.95 17094.96 37771.89 2015-01-31 02:01:31.000 031 33682.04 14.93 17094.98 88888.00 2015-01-31 02:01:32.000 031 33682.03 14.94 17094.98 88888.00 2015-01-31 02:01:33.000 031 33682.06 14.92 17094.98 88888.00 2015-01-31 02:01:34.000 031 33682.06 14.96 17094.96 88888.00 2015-01-31 02:01:35.000 031 33682.05 14.98 17094.96 37771.88 2015-01-31 02:01:36.000 031 33682.06 14.95 17094.99 88888.00 2015-01-31 02:01:37.000 031 33682.01 14.94 17095.00 88888.00 2015-01-31 02:01:38.000 031 33682.01 14.95 17094.98 88888.00 2015-01-31 02:01:39.000 031 33682.03 14.96 17094.98 88888.00 2015-01-31 02:01:40.000 031 33682.04 14.95 17094.97 37771.89 2015-01-31 02:01:41.000 031 33681.99 14.98 17094.94 88888.00 2015-01-31 02:01:42.000 031 33682.01 15.00 17094.92 88888.00 2015-01-31 02:01:43.000 031 33682.01 14.99 17094.95 88888.00 2015-01-31 02:01:44.000 031 33682.00 14.95 17094.97 88888.00 2015-01-31 02:01:45.000 031 33681.98 14.99 17094.96 37771.86 2015-01-31 02:01:46.000 031 33681.97 15.03 17094.94 88888.00 2015-01-31 02:01:47.000 031 33682.04 15.06 17094.96 88888.00 2015-01-31 02:01:48.000 031 33682.03 15.05 17094.95 88888.00 2015-01-31 02:01:49.000 031 33682.03 15.03 17094.95 88888.00 2015-01-31 02:01:50.000 031 33682.01 15.02 17094.92 37771.89 2015-01-31 02:01:51.000 031 33682.03 14.98 17094.92 88888.00 2015-01-31 02:01:52.000 031 33682.01 15.02 17094.95 88888.00 2015-01-31 02:01:53.000 031 33681.98 15.01 17094.94 88888.00 2015-01-31 02:01:54.000 031 33682.01 14.98 17094.94 88888.00 2015-01-31 02:01:55.000 031 33682.01 14.95 17094.92 37771.81 2015-01-31 02:01:56.000 031 33682.00 14.94 17094.90 88888.00 2015-01-31 02:01:57.000 031 33681.97 14.96 17094.88 88888.00 2015-01-31 02:01:58.000 031 33681.99 14.97 17094.90 88888.00 2015-01-31 02:01:59.000 031 33681.99 14.98 17094.91 88888.00 2015-01-31 02:02:00.000 031 33681.99 14.96 17094.89 37771.88 2015-01-31 02:02:01.000 031 33682.02 14.97 17094.91 88888.00 2015-01-31 02:02:02.000 031 33682.03 15.00 17094.93 88888.00 2015-01-31 02:02:03.000 031 33682.00 15.05 17094.92 88888.00 2015-01-31 02:02:04.000 031 33682.00 15.03 17094.89 88888.00 2015-01-31 02:02:05.000 031 33682.02 15.02 17094.90 37771.83 2015-01-31 02:02:06.000 031 33682.02 15.03 17094.91 88888.00 2015-01-31 02:02:07.000 031 33682.01 15.04 17094.96 88888.00 2015-01-31 02:02:08.000 031 33682.05 15.03 17094.93 88888.00 2015-01-31 02:02:09.000 031 33682.02 15.01 17094.90 88888.00 2015-01-31 02:02:10.000 031 33682.02 15.04 17094.89 37771.82 2015-01-31 02:02:11.000 031 33681.99 15.05 17094.93 88888.00 2015-01-31 02:02:12.000 031 33682.01 15.03 17094.94 88888.00 2015-01-31 02:02:13.000 031 33682.05 15.01 17094.97 88888.00 2015-01-31 02:02:14.000 031 33682.04 14.98 17094.94 88888.00 2015-01-31 02:02:15.000 031 33682.02 15.01 17094.95 37771.85 2015-01-31 02:02:16.000 031 33681.99 15.00 17094.94 88888.00 2015-01-31 02:02:17.000 031 33681.97 15.04 17094.93 88888.00 2015-01-31 02:02:18.000 031 33682.01 15.08 17094.94 88888.00 2015-01-31 02:02:19.000 031 33682.02 15.06 17094.94 88888.00 2015-01-31 02:02:20.000 031 33682.02 15.03 17094.95 37771.83 2015-01-31 02:02:21.000 031 33682.03 15.04 17094.96 88888.00 2015-01-31 02:02:22.000 031 33682.02 15.03 17094.95 88888.00 2015-01-31 02:02:23.000 031 33682.01 15.01 17094.91 88888.00 2015-01-31 02:02:24.000 031 33682.03 15.05 17094.96 88888.00 2015-01-31 02:02:25.000 031 33682.07 15.07 17094.97 37771.78 2015-01-31 02:02:26.000 031 33682.08 15.06 17094.97 88888.00 2015-01-31 02:02:27.000 031 33682.08 15.06 17094.95 88888.00 2015-01-31 02:02:28.000 031 33682.04 15.09 17094.93 88888.00 2015-01-31 02:02:29.000 031 33682.03 15.13 17094.94 88888.00 2015-01-31 02:02:30.000 031 33682.03 15.14 17094.92 37771.78 2015-01-31 02:02:31.000 031 33682.05 15.16 17094.92 88888.00 2015-01-31 02:02:32.000 031 33682.05 15.16 17094.92 88888.00 2015-01-31 02:02:33.000 031 33682.04 15.10 17094.92 88888.00 2015-01-31 02:02:34.000 031 33682.01 15.07 17094.93 88888.00 2015-01-31 02:02:35.000 031 33682.01 15.07 17094.90 37771.82 2015-01-31 02:02:36.000 031 33682.05 15.09 17094.92 88888.00 2015-01-31 02:02:37.000 031 33682.05 15.09 17094.93 88888.00 2015-01-31 02:02:38.000 031 33682.07 15.06 17094.92 88888.00 2015-01-31 02:02:39.000 031 33682.08 15.10 17094.94 88888.00 2015-01-31 02:02:40.000 031 33682.06 15.08 17094.89 37771.90 2015-01-31 02:02:41.000 031 33682.02 15.08 17094.87 88888.00 2015-01-31 02:02:42.000 031 33682.04 15.08 17094.85 88888.00 2015-01-31 02:02:43.000 031 33682.03 15.06 17094.86 88888.00 2015-01-31 02:02:44.000 031 33682.04 15.03 17094.89 88888.00 2015-01-31 02:02:45.000 031 33682.00 15.04 17094.88 37771.77 2015-01-31 02:02:46.000 031 33682.01 15.00 17094.88 88888.00 2015-01-31 02:02:47.000 031 33682.02 15.02 17094.90 88888.00 2015-01-31 02:02:48.000 031 33682.05 15.01 17094.93 88888.00 2015-01-31 02:02:49.000 031 33682.05 15.04 17094.95 88888.00 2015-01-31 02:02:50.000 031 33682.10 15.07 17094.95 37771.88 2015-01-31 02:02:51.000 031 33682.10 15.08 17094.95 88888.00 2015-01-31 02:02:52.000 031 33682.10 15.09 17094.94 88888.00 2015-01-31 02:02:53.000 031 33682.07 15.06 17094.94 88888.00 2015-01-31 02:02:54.000 031 33682.05 15.09 17094.94 88888.00 2015-01-31 02:02:55.000 031 33682.02 15.10 17094.93 37771.82 2015-01-31 02:02:56.000 031 33682.02 15.06 17094.94 88888.00 2015-01-31 02:02:57.000 031 33682.03 15.03 17094.96 88888.00 2015-01-31 02:02:58.000 031 33682.05 15.03 17094.98 88888.00 2015-01-31 02:02:59.000 031 33682.01 15.05 17094.99 88888.00 2015-01-31 02:03:00.000 031 33682.01 15.05 17094.99 37771.83 2015-01-31 02:03:01.000 031 33681.98 15.04 17094.99 88888.00 2015-01-31 02:03:02.000 031 33681.95 15.05 17095.00 88888.00 2015-01-31 02:03:03.000 031 33681.94 15.05 17094.95 88888.00 2015-01-31 02:03:04.000 031 33681.94 15.06 17094.97 88888.00 2015-01-31 02:03:05.000 031 33681.95 15.07 17094.95 37771.74 2015-01-31 02:03:06.000 031 33681.95 15.09 17094.95 88888.00 2015-01-31 02:03:07.000 031 33681.92 15.11 17094.99 88888.00 2015-01-31 02:03:08.000 031 33681.91 15.10 17094.97 88888.00 2015-01-31 02:03:09.000 031 33681.93 15.09 17094.98 88888.00 2015-01-31 02:03:10.000 031 33681.93 15.03 17094.94 37771.78 2015-01-31 02:03:11.000 031 33681.92 15.02 17094.96 88888.00 2015-01-31 02:03:12.000 031 33681.92 15.06 17094.94 88888.00 2015-01-31 02:03:13.000 031 33681.89 15.05 17094.89 88888.00 2015-01-31 02:03:14.000 031 33681.89 15.05 17094.91 88888.00 2015-01-31 02:03:15.000 031 33681.87 15.08 17094.95 37771.70 2015-01-31 02:03:16.000 031 33681.86 15.07 17094.95 88888.00 2015-01-31 02:03:17.000 031 33681.88 15.04 17094.95 88888.00 2015-01-31 02:03:18.000 031 33681.87 15.03 17094.96 88888.00 2015-01-31 02:03:19.000 031 33681.85 15.03 17094.94 88888.00 2015-01-31 02:03:20.000 031 33681.86 15.02 17094.95 37771.72 2015-01-31 02:03:21.000 031 33681.83 15.06 17094.94 88888.00 2015-01-31 02:03:22.000 031 33681.82 15.06 17094.90 88888.00 2015-01-31 02:03:23.000 031 33681.82 15.06 17094.93 88888.00 2015-01-31 02:03:24.000 031 33681.83 15.04 17094.95 88888.00 2015-01-31 02:03:25.000 031 33681.85 15.06 17094.96 37771.70 2015-01-31 02:03:26.000 031 33681.85 15.08 17094.94 88888.00 2015-01-31 02:03:27.000 031 33681.87 15.09 17094.96 88888.00 2015-01-31 02:03:28.000 031 33681.83 15.09 17094.98 88888.00 2015-01-31 02:03:29.000 031 33681.84 15.10 17095.02 88888.00 2015-01-31 02:03:30.000 031 33681.85 15.11 17094.98 37771.69 2015-01-31 02:03:31.000 031 33681.87 15.14 17094.98 88888.00 2015-01-31 02:03:32.000 031 33681.86 15.15 17094.99 88888.00 2015-01-31 02:03:33.000 031 33681.85 15.14 17094.96 88888.00 2015-01-31 02:03:34.000 031 33681.89 15.12 17094.96 88888.00 2015-01-31 02:03:35.000 031 33681.91 15.14 17095.00 37771.70 2015-01-31 02:03:36.000 031 33681.87 15.14 17095.02 88888.00 2015-01-31 02:03:37.000 031 33681.84 15.08 17094.99 88888.00 2015-01-31 02:03:38.000 031 33681.84 15.09 17094.99 88888.00 2015-01-31 02:03:39.000 031 33681.86 15.11 17094.98 88888.00 2015-01-31 02:03:40.000 031 33681.82 15.17 17094.98 37771.62 2015-01-31 02:03:41.000 031 33681.79 15.17 17095.00 88888.00 2015-01-31 02:03:42.000 031 33681.80 15.14 17095.00 88888.00 2015-01-31 02:03:43.000 031 33681.83 15.12 17095.02 88888.00 2015-01-31 02:03:44.000 031 33681.81 15.11 17095.01 88888.00 2015-01-31 02:03:45.000 031 33681.82 15.15 17094.99 37771.71 2015-01-31 02:03:46.000 031 33681.86 15.17 17095.03 88888.00 2015-01-31 02:03:47.000 031 33681.85 15.12 17095.03 88888.00 2015-01-31 02:03:48.000 031 33681.83 15.12 17095.01 88888.00 2015-01-31 02:03:49.000 031 33681.82 15.13 17095.00 88888.00 2015-01-31 02:03:50.000 031 33681.79 15.09 17094.99 37771.73 2015-01-31 02:03:51.000 031 33681.80 15.09 17095.00 88888.00 2015-01-31 02:03:52.000 031 33681.81 15.10 17094.97 88888.00 2015-01-31 02:03:53.000 031 33681.83 15.14 17094.96 88888.00 2015-01-31 02:03:54.000 031 33681.84 15.15 17094.97 88888.00 2015-01-31 02:03:55.000 031 33681.84 15.12 17094.98 37771.68 2015-01-31 02:03:56.000 031 33681.83 15.14 17094.98 88888.00 2015-01-31 02:03:57.000 031 33681.86 15.13 17094.96 88888.00 2015-01-31 02:03:58.000 031 33681.83 15.15 17094.97 88888.00 2015-01-31 02:03:59.000 031 33681.81 15.11 17094.98 88888.00 2015-01-31 02:04:00.000 031 33681.79 15.14 17094.95 37771.71 2015-01-31 02:04:01.000 031 33681.80 15.17 17094.99 88888.00 2015-01-31 02:04:02.000 031 33681.83 15.17 17095.01 88888.00 2015-01-31 02:04:03.000 031 33681.79 15.15 17094.99 88888.00 2015-01-31 02:04:04.000 031 33681.77 15.15 17094.98 88888.00 2015-01-31 02:04:05.000 031 33681.77 15.16 17094.99 37771.70 2015-01-31 02:04:06.000 031 33681.81 15.19 17095.01 88888.00 2015-01-31 02:04:07.000 031 33681.78 15.18 17095.01 88888.00 2015-01-31 02:04:08.000 031 33681.81 15.18 17094.99 88888.00 2015-01-31 02:04:09.000 031 33681.85 15.19 17095.00 88888.00 2015-01-31 02:04:10.000 031 33681.78 15.18 17094.97 37771.72 2015-01-31 02:04:11.000 031 33681.79 15.19 17094.98 88888.00 2015-01-31 02:04:12.000 031 33681.82 15.24 17094.96 88888.00 2015-01-31 02:04:13.000 031 33681.84 15.23 17094.98 88888.00 2015-01-31 02:04:14.000 031 33681.85 15.23 17095.02 88888.00 2015-01-31 02:04:15.000 031 33681.87 15.20 17094.97 37771.71 2015-01-31 02:04:16.000 031 33681.89 15.20 17094.95 88888.00 2015-01-31 02:04:17.000 031 33681.95 15.22 17094.95 88888.00 2015-01-31 02:04:18.000 031 33681.94 15.24 17094.92 88888.00 2015-01-31 02:04:19.000 031 33681.93 15.21 17094.93 88888.00 2015-01-31 02:04:20.000 031 33681.97 15.20 17094.90 37771.79 2015-01-31 02:04:21.000 031 33681.95 15.27 17094.91 88888.00 2015-01-31 02:04:22.000 031 33681.95 15.32 17094.92 88888.00 2015-01-31 02:04:23.000 031 33681.95 15.32 17094.94 88888.00 2015-01-31 02:04:24.000 031 33681.96 15.28 17094.92 88888.00 2015-01-31 02:04:25.000 031 33681.95 15.28 17094.90 37771.82 2015-01-31 02:04:26.000 031 33681.94 15.24 17094.90 88888.00 2015-01-31 02:04:27.000 031 33681.93 15.20 17094.91 88888.00 2015-01-31 02:04:28.000 031 33681.96 15.19 17094.95 88888.00 2015-01-31 02:04:29.000 031 33681.92 15.17 17094.87 88888.00 2015-01-31 02:04:30.000 031 33681.91 15.19 17094.86 37771.79 2015-01-31 02:04:31.000 031 33681.92 15.21 17094.87 88888.00 2015-01-31 02:04:32.000 031 33681.90 15.17 17094.87 88888.00 2015-01-31 02:04:33.000 031 33681.91 15.17 17094.88 88888.00 2015-01-31 02:04:34.000 031 33681.90 15.16 17094.86 88888.00 2015-01-31 02:04:35.000 031 33681.95 15.19 17094.86 37771.81 2015-01-31 02:04:36.000 031 33681.92 15.17 17094.86 88888.00 2015-01-31 02:04:37.000 031 33681.90 15.15 17094.81 88888.00 2015-01-31 02:04:38.000 031 33681.91 15.19 17094.83 88888.00 2015-01-31 02:04:39.000 031 33681.92 15.21 17094.84 88888.00 2015-01-31 02:04:40.000 031 33681.91 15.18 17094.81 37771.82 2015-01-31 02:04:41.000 031 33681.93 15.20 17094.79 88888.00 2015-01-31 02:04:42.000 031 33681.94 15.21 17094.81 88888.00 2015-01-31 02:04:43.000 031 33681.92 15.18 17094.84 88888.00 2015-01-31 02:04:44.000 031 33681.96 15.18 17094.86 88888.00 2015-01-31 02:04:45.000 031 33681.94 15.17 17094.85 37771.81 2015-01-31 02:04:46.000 031 33681.93 15.16 17094.85 88888.00 2015-01-31 02:04:47.000 031 33681.97 15.17 17094.86 88888.00 2015-01-31 02:04:48.000 031 33681.98 15.19 17094.86 88888.00 2015-01-31 02:04:49.000 031 33681.93 15.22 17094.89 88888.00 2015-01-31 02:04:50.000 031 33681.93 15.20 17094.91 37771.77 2015-01-31 02:04:51.000 031 33681.90 15.20 17094.90 88888.00 2015-01-31 02:04:52.000 031 33681.93 15.26 17094.89 88888.00 2015-01-31 02:04:53.000 031 33681.92 15.24 17094.90 88888.00 2015-01-31 02:04:54.000 031 33681.92 15.25 17094.91 88888.00 2015-01-31 02:04:55.000 031 33681.87 15.24 17094.92 37771.81 2015-01-31 02:04:56.000 031 33681.90 15.20 17094.90 88888.00 2015-01-31 02:04:57.000 031 33681.91 15.18 17094.87 88888.00 2015-01-31 02:04:58.000 031 33681.90 15.20 17094.89 88888.00 2015-01-31 02:04:59.000 031 33681.89 15.23 17094.92 88888.00 2015-01-31 02:05:00.000 031 33681.93 15.21 17094.92 37771.86 2015-01-31 02:05:01.000 031 33681.92 15.20 17094.97 88888.00 2015-01-31 02:05:02.000 031 33681.94 15.27 17094.92 88888.00 2015-01-31 02:05:03.000 031 33681.91 15.26 17094.93 88888.00 2015-01-31 02:05:04.000 031 33681.90 15.23 17094.91 88888.00 2015-01-31 02:05:05.000 031 33681.89 15.24 17094.89 37771.81 2015-01-31 02:05:06.000 031 33681.90 15.25 17094.87 88888.00 2015-01-31 02:05:07.000 031 33681.92 15.26 17094.89 88888.00 2015-01-31 02:05:08.000 031 33681.89 15.26 17094.88 88888.00 2015-01-31 02:05:09.000 031 33681.87 15.23 17094.90 88888.00 2015-01-31 02:05:10.000 031 33681.90 15.25 17094.90 37771.85 2015-01-31 02:05:11.000 031 33681.92 15.23 17094.89 88888.00 2015-01-31 02:05:12.000 031 33681.94 15.23 17094.89 88888.00 2015-01-31 02:05:13.000 031 33681.93 15.25 17094.88 88888.00 2015-01-31 02:05:14.000 031 33681.93 15.28 17094.88 88888.00 2015-01-31 02:05:15.000 031 33681.91 15.32 17094.88 37771.80 2015-01-31 02:05:16.000 031 33681.94 15.26 17094.90 88888.00 2015-01-31 02:05:17.000 031 33681.98 15.32 17094.92 88888.00 2015-01-31 02:05:18.000 031 33681.95 15.29 17094.92 88888.00 2015-01-31 02:05:19.000 031 33681.97 15.27 17094.94 88888.00 2015-01-31 02:05:20.000 031 33681.94 15.28 17094.94 37771.84 2015-01-31 02:05:21.000 031 33681.95 15.29 17095.00 88888.00 2015-01-31 02:05:22.000 031 33681.98 15.30 17094.99 88888.00 2015-01-31 02:05:23.000 031 33681.98 15.25 17094.95 88888.00 2015-01-31 02:05:24.000 031 33682.00 15.32 17094.92 88888.00 2015-01-31 02:05:25.000 031 33682.03 15.32 17094.94 37771.84 2015-01-31 02:05:26.000 031 33681.98 15.28 17094.91 88888.00 2015-01-31 02:05:27.000 031 33681.99 15.29 17094.89 88888.00 2015-01-31 02:05:28.000 031 33682.01 15.29 17094.93 88888.00 2015-01-31 02:05:29.000 031 33682.00 15.30 17094.96 88888.00 2015-01-31 02:05:30.000 031 33682.00 15.31 17094.98 37771.83 2015-01-31 02:05:31.000 031 33682.00 15.29 17094.95 88888.00 2015-01-31 02:05:32.000 031 33681.99 15.26 17094.93 88888.00 2015-01-31 02:05:33.000 031 33681.96 15.28 17094.90 88888.00 2015-01-31 02:05:34.000 031 33681.98 15.31 17094.91 88888.00 2015-01-31 02:05:35.000 031 33681.97 15.30 17094.94 37771.86 2015-01-31 02:05:36.000 031 33681.97 15.29 17094.97 88888.00 2015-01-31 02:05:37.000 031 33681.95 15.29 17094.97 88888.00 2015-01-31 02:05:38.000 031 33681.96 15.30 17094.96 88888.00 2015-01-31 02:05:39.000 031 33681.94 15.31 17094.93 88888.00 2015-01-31 02:05:40.000 031 33681.95 15.35 17094.97 37771.77 2015-01-31 02:05:41.000 031 33681.93 15.36 17094.97 88888.00 2015-01-31 02:05:42.000 031 33681.93 15.33 17094.96 88888.00 2015-01-31 02:05:43.000 031 33681.96 15.33 17094.98 88888.00 2015-01-31 02:05:44.000 031 33681.96 15.32 17094.96 88888.00 2015-01-31 02:05:45.000 031 33681.95 15.30 17094.95 37771.82 2015-01-31 02:05:46.000 031 33681.99 15.31 17094.97 88888.00 2015-01-31 02:05:47.000 031 33682.00 15.32 17094.97 88888.00 2015-01-31 02:05:48.000 031 33682.03 15.33 17094.97 88888.00 2015-01-31 02:05:49.000 031 33682.03 15.33 17094.95 88888.00 2015-01-31 02:05:50.000 031 33682.04 15.33 17094.97 37771.82 2015-01-31 02:05:51.000 031 33682.03 15.29 17094.93 88888.00 2015-01-31 02:05:52.000 031 33682.00 15.27 17094.94 88888.00 2015-01-31 02:05:53.000 031 33682.01 15.28 17094.92 88888.00 2015-01-31 02:05:54.000 031 33681.99 15.30 17094.96 88888.00 2015-01-31 02:05:55.000 031 33681.94 15.31 17094.94 37771.82 2015-01-31 02:05:56.000 031 33681.98 15.32 17094.92 88888.00 2015-01-31 02:05:57.000 031 33681.99 15.30 17094.92 88888.00 2015-01-31 02:05:58.000 031 33681.98 15.30 17094.88 88888.00 2015-01-31 02:05:59.000 031 33682.00 15.35 17094.93 88888.00 2015-01-31 02:06:00.000 031 33681.96 15.30 17094.91 37771.84 2015-01-31 02:06:01.000 031 33681.94 15.27 17094.87 88888.00 2015-01-31 02:06:02.000 031 33681.94 15.28 17094.87 88888.00 2015-01-31 02:06:03.000 031 33681.92 15.33 17094.88 88888.00 2015-01-31 02:06:04.000 031 33681.95 15.34 17094.91 88888.00 2015-01-31 02:06:05.000 031 33681.98 15.36 17094.93 37771.81 2015-01-31 02:06:06.000 031 33681.98 15.37 17094.95 88888.00 2015-01-31 02:06:07.000 031 33681.99 15.37 17094.94 88888.00 2015-01-31 02:06:08.000 031 33681.98 15.43 17094.93 88888.00 2015-01-31 02:06:09.000 031 33681.95 15.41 17094.91 88888.00 2015-01-31 02:06:10.000 031 33681.96 15.41 17094.93 37771.79 2015-01-31 02:06:11.000 031 33681.95 15.38 17094.94 88888.00 2015-01-31 02:06:12.000 031 33681.93 15.40 17094.91 88888.00 2015-01-31 02:06:13.000 031 33681.91 15.41 17094.90 88888.00 2015-01-31 02:06:14.000 031 33681.95 15.41 17094.93 88888.00 2015-01-31 02:06:15.000 031 33681.96 15.39 17094.93 37771.79 2015-01-31 02:06:16.000 031 33681.97 15.40 17094.92 88888.00 2015-01-31 02:06:17.000 031 33681.94 15.41 17094.90 88888.00 2015-01-31 02:06:18.000 031 33681.91 15.41 17094.95 88888.00 2015-01-31 02:06:19.000 031 33681.87 15.35 17094.95 88888.00 2015-01-31 02:06:20.000 031 33681.87 15.32 17094.95 37771.79 2015-01-31 02:06:21.000 031 33681.88 15.33 17094.95 88888.00 2015-01-31 02:06:22.000 031 33681.90 15.36 17094.94 88888.00 2015-01-31 02:06:23.000 031 33681.89 15.34 17094.93 88888.00 2015-01-31 02:06:24.000 031 33681.89 15.36 17094.93 88888.00 2015-01-31 02:06:25.000 031 33681.91 15.40 17094.89 37771.75 2015-01-31 02:06:26.000 031 33681.92 15.39 17094.88 88888.00 2015-01-31 02:06:27.000 031 33681.88 15.40 17094.82 88888.00 2015-01-31 02:06:28.000 031 33681.91 15.39 17094.86 88888.00 2015-01-31 02:06:29.000 031 33681.88 15.43 17094.85 88888.00 2015-01-31 02:06:30.000 031 33681.87 15.43 17094.86 37771.79 2015-01-31 02:06:31.000 031 33681.92 15.42 17094.86 88888.00 2015-01-31 02:06:32.000 031 33681.94 15.43 17094.84 88888.00 2015-01-31 02:06:33.000 031 33681.94 15.41 17094.88 88888.00 2015-01-31 02:06:34.000 031 33681.93 15.42 17094.89 88888.00 2015-01-31 02:06:35.000 031 33681.91 15.48 17094.90 37771.77 2015-01-31 02:06:36.000 031 33681.92 15.47 17094.87 88888.00 2015-01-31 02:06:37.000 031 33681.94 15.43 17094.82 88888.00 2015-01-31 02:06:38.000 031 33681.96 15.46 17094.81 88888.00 2015-01-31 02:06:39.000 031 33681.93 15.49 17094.80 88888.00 2015-01-31 02:06:40.000 031 33681.92 15.47 17094.81 37771.82 2015-01-31 02:06:41.000 031 33681.90 15.46 17094.80 88888.00 2015-01-31 02:06:42.000 031 33681.92 15.50 17094.83 88888.00 2015-01-31 02:06:43.000 031 33681.93 15.49 17094.85 88888.00 2015-01-31 02:06:44.000 031 33681.95 15.53 17094.84 88888.00 2015-01-31 02:06:45.000 031 33681.95 15.56 17094.86 37771.80 2015-01-31 02:06:46.000 031 33681.94 15.58 17094.88 88888.00 2015-01-31 02:06:47.000 031 33681.97 15.58 17094.89 88888.00 2015-01-31 02:06:48.000 031 33682.00 15.59 17094.86 88888.00 2015-01-31 02:06:49.000 031 33681.98 15.58 17094.86 88888.00 2015-01-31 02:06:50.000 031 33681.98 15.51 17094.82 37771.79 2015-01-31 02:06:51.000 031 33681.98 15.54 17094.83 88888.00 2015-01-31 02:06:52.000 031 33682.00 15.50 17094.85 88888.00 2015-01-31 02:06:53.000 031 33681.99 15.54 17094.87 88888.00 2015-01-31 02:06:54.000 031 33682.01 15.56 17094.87 88888.00 2015-01-31 02:06:55.000 031 33682.01 15.55 17094.87 37771.87 2015-01-31 02:06:56.000 031 33682.00 15.58 17094.83 88888.00 2015-01-31 02:06:57.000 031 33682.02 15.59 17094.82 88888.00 2015-01-31 02:06:58.000 031 33682.00 15.60 17094.82 88888.00 2015-01-31 02:06:59.000 031 33681.97 15.58 17094.81 88888.00 2015-01-31 02:07:00.000 031 33682.01 15.56 17094.82 37771.81 2015-01-31 02:07:01.000 031 33682.05 15.56 17094.86 88888.00 2015-01-31 02:07:02.000 031 33682.05 15.57 17094.84 88888.00 2015-01-31 02:07:03.000 031 33682.03 15.59 17094.85 88888.00 2015-01-31 02:07:04.000 031 33682.01 15.62 17094.86 88888.00 2015-01-31 02:07:05.000 031 33682.03 15.58 17094.83 37771.83 2015-01-31 02:07:06.000 031 33682.03 15.64 17094.85 88888.00 2015-01-31 02:07:07.000 031 33682.02 15.68 17094.83 88888.00 2015-01-31 02:07:08.000 031 33682.05 15.68 17094.83 88888.00 2015-01-31 02:07:09.000 031 33682.05 15.70 17094.84 88888.00 2015-01-31 02:07:10.000 031 33682.06 15.68 17094.85 37771.81 2015-01-31 02:07:11.000 031 33682.04 15.65 17094.85 88888.00 2015-01-31 02:07:12.000 031 33682.06 15.67 17094.84 88888.00 2015-01-31 02:07:13.000 031 33682.09 15.66 17094.84 88888.00 2015-01-31 02:07:14.000 031 33682.08 15.66 17094.85 88888.00 2015-01-31 02:07:15.000 031 33682.07 15.68 17094.83 37771.87 2015-01-31 02:07:16.000 031 33682.10 15.64 17094.86 88888.00 2015-01-31 02:07:17.000 031 33682.10 15.66 17094.84 88888.00 2015-01-31 02:07:18.000 031 33682.11 15.71 17094.89 88888.00 2015-01-31 02:07:19.000 031 33682.12 15.74 17094.88 88888.00 2015-01-31 02:07:20.000 031 33682.09 15.71 17094.84 37771.82 2015-01-31 02:07:21.000 031 33682.07 15.72 17094.88 88888.00 2015-01-31 02:07:22.000 031 33682.03 15.73 17094.90 88888.00 2015-01-31 02:07:23.000 031 33682.02 15.70 17094.88 88888.00 2015-01-31 02:07:24.000 031 33682.01 15.72 17094.91 88888.00 2015-01-31 02:07:25.000 031 33682.00 15.72 17094.93 37771.83 2015-01-31 02:07:26.000 031 33681.97 15.74 17094.92 88888.00 2015-01-31 02:07:27.000 031 33681.98 15.72 17094.90 88888.00 2015-01-31 02:07:28.000 031 33681.94 15.70 17094.89 88888.00 2015-01-31 02:07:29.000 031 33681.94 15.72 17094.88 88888.00 2015-01-31 02:07:30.000 031 33681.97 15.72 17094.91 37771.77 2015-01-31 02:07:31.000 031 33681.92 15.71 17094.92 88888.00 2015-01-31 02:07:32.000 031 33681.93 15.72 17094.94 88888.00 2015-01-31 02:07:33.000 031 33681.97 15.72 17094.94 88888.00 2015-01-31 02:07:34.000 031 33682.00 15.72 17094.92 88888.00 2015-01-31 02:07:35.000 031 33682.01 15.70 17094.94 37771.78 2015-01-31 02:07:36.000 031 33682.02 15.72 17094.94 88888.00 2015-01-31 02:07:37.000 031 33682.01 15.74 17094.91 88888.00 2015-01-31 02:07:38.000 031 33682.00 15.73 17094.89 88888.00 2015-01-31 02:07:39.000 031 33682.00 15.77 17094.91 88888.00 2015-01-31 02:07:40.000 031 33682.00 15.73 17094.92 37771.76 2015-01-31 02:07:41.000 031 33682.01 15.74 17094.94 88888.00 2015-01-31 02:07:42.000 031 33682.05 15.74 17094.91 88888.00 2015-01-31 02:07:43.000 031 33682.06 15.77 17094.91 88888.00 2015-01-31 02:07:44.000 031 33682.11 15.74 17094.93 88888.00 2015-01-31 02:07:45.000 031 33682.08 15.73 17094.90 37771.82 2015-01-31 02:07:46.000 031 33682.06 15.72 17094.89 88888.00 2015-01-31 02:07:47.000 031 33682.11 15.73 17094.94 88888.00 2015-01-31 02:07:48.000 031 33682.12 15.76 17094.92 88888.00 2015-01-31 02:07:49.000 031 33682.09 15.77 17094.95 88888.00 2015-01-31 02:07:50.000 031 33682.08 15.74 17094.98 37771.88 2015-01-31 02:07:51.000 031 33682.03 15.73 17094.95 88888.00 2015-01-31 02:07:52.000 031 33682.06 15.71 17094.92 88888.00 2015-01-31 02:07:53.000 031 33682.08 15.68 17094.93 88888.00 2015-01-31 02:07:54.000 031 33682.09 15.67 17094.91 88888.00 2015-01-31 02:07:55.000 031 33682.11 15.70 17094.91 37771.80 2015-01-31 02:07:56.000 031 33682.11 15.74 17094.92 88888.00 2015-01-31 02:07:57.000 031 33682.09 15.77 17094.93 88888.00 2015-01-31 02:07:58.000 031 33682.07 15.83 17094.93 88888.00 2015-01-31 02:07:59.000 031 33682.06 15.81 17094.96 88888.00 2015-01-31 02:08:00.000 031 33682.13 15.77 17094.95 37771.84 2015-01-31 02:08:01.000 031 33682.11 15.77 17094.97 88888.00 2015-01-31 02:08:02.000 031 33682.11 15.79 17094.93 88888.00 2015-01-31 02:08:03.000 031 33682.12 15.78 17094.91 88888.00 2015-01-31 02:08:04.000 031 33682.14 15.79 17094.95 88888.00 2015-01-31 02:08:05.000 031 33682.15 15.85 17094.95 37771.90 2015-01-31 02:08:06.000 031 33682.16 15.83 17094.93 88888.00 2015-01-31 02:08:07.000 031 33682.13 15.78 17094.90 88888.00 2015-01-31 02:08:08.000 031 33682.09 15.79 17094.90 88888.00 2015-01-31 02:08:09.000 031 33682.09 15.76 17094.93 88888.00 2015-01-31 02:08:10.000 031 33682.10 15.80 17094.98 37771.85 2015-01-31 02:08:11.000 031 33682.12 15.81 17094.97 88888.00 2015-01-31 02:08:12.000 031 33682.09 15.81 17094.94 88888.00 2015-01-31 02:08:13.000 031 33682.11 15.84 17094.94 88888.00 2015-01-31 02:08:14.000 031 33682.09 15.85 17094.95 88888.00 2015-01-31 02:08:15.000 031 33682.09 15.83 17094.95 37771.91 2015-01-31 02:08:16.000 031 33682.09 15.83 17094.95 88888.00 2015-01-31 02:08:17.000 031 33682.11 15.85 17094.97 88888.00 2015-01-31 02:08:18.000 031 33682.13 15.90 17094.94 88888.00 2015-01-31 02:08:19.000 031 33682.11 15.87 17094.89 88888.00 2015-01-31 02:08:20.000 031 33682.11 15.92 17094.89 37771.94 2015-01-31 02:08:21.000 031 33682.13 15.92 17094.90 88888.00 2015-01-31 02:08:22.000 031 33682.16 15.89 17094.89 88888.00 2015-01-31 02:08:23.000 031 33682.19 15.85 17094.91 88888.00 2015-01-31 02:08:24.000 031 33682.16 15.83 17094.87 88888.00 2015-01-31 02:08:25.000 031 33682.16 15.81 17094.92 37771.91 2015-01-31 02:08:26.000 031 33682.17 15.77 17094.91 88888.00 2015-01-31 02:08:27.000 031 33682.19 15.81 17094.91 88888.00 2015-01-31 02:08:28.000 031 33682.17 15.85 17094.93 88888.00 2015-01-31 02:08:29.000 031 33682.12 15.84 17094.90 88888.00 2015-01-31 02:08:30.000 031 33682.17 15.86 17094.88 37771.91 2015-01-31 02:08:31.000 031 33682.14 15.80 17094.85 88888.00 2015-01-31 02:08:32.000 031 33682.17 15.81 17094.87 88888.00 2015-01-31 02:08:33.000 031 33682.14 15.86 17094.89 88888.00 2015-01-31 02:08:34.000 031 33682.16 15.85 17094.91 88888.00 2015-01-31 02:08:35.000 031 33682.15 15.81 17094.93 37771.91 2015-01-31 02:08:36.000 031 33682.16 15.85 17094.95 88888.00 2015-01-31 02:08:37.000 031 33682.19 15.85 17094.96 88888.00 2015-01-31 02:08:38.000 031 33682.17 15.84 17094.93 88888.00 2015-01-31 02:08:39.000 031 33682.13 15.83 17094.89 88888.00 2015-01-31 02:08:40.000 031 33682.13 15.83 17094.92 37771.94 2015-01-31 02:08:41.000 031 33682.13 15.84 17094.90 88888.00 2015-01-31 02:08:42.000 031 33682.11 15.85 17094.92 88888.00 2015-01-31 02:08:43.000 031 33682.13 15.88 17094.90 88888.00 2015-01-31 02:08:44.000 031 33682.10 15.90 17094.90 88888.00 2015-01-31 02:08:45.000 031 33682.09 15.87 17094.93 37771.94 2015-01-31 02:08:46.000 031 33682.11 15.85 17094.94 88888.00 2015-01-31 02:08:47.000 031 33682.10 15.87 17094.94 88888.00 2015-01-31 02:08:48.000 031 33682.10 15.85 17094.94 88888.00 2015-01-31 02:08:49.000 031 33682.10 15.82 17094.94 88888.00 2015-01-31 02:08:50.000 031 33682.11 15.86 17094.96 37771.85 2015-01-31 02:08:51.000 031 33682.12 15.86 17094.94 88888.00 2015-01-31 02:08:52.000 031 33682.13 15.83 17094.93 88888.00 2015-01-31 02:08:53.000 031 33682.13 15.84 17094.93 88888.00 2015-01-31 02:08:54.000 031 33682.11 15.78 17094.90 88888.00 2015-01-31 02:08:55.000 031 33682.08 15.82 17094.92 37771.97 2015-01-31 02:08:56.000 031 33682.09 15.84 17094.89 88888.00 2015-01-31 02:08:57.000 031 33682.11 15.82 17094.88 88888.00 2015-01-31 02:08:58.000 031 33682.14 15.79 17094.91 88888.00 2015-01-31 02:08:59.000 031 33682.15 15.85 17094.92 88888.00 2015-01-31 02:09:00.000 031 33682.17 15.85 17094.90 37771.99 2015-01-31 02:09:01.000 031 33682.13 15.85 17094.91 88888.00 2015-01-31 02:09:02.000 031 33682.09 15.86 17094.94 88888.00 2015-01-31 02:09:03.000 031 33682.07 15.86 17094.94 88888.00 2015-01-31 02:09:04.000 031 33682.07 15.87 17094.93 88888.00 2015-01-31 02:09:05.000 031 33682.05 15.89 17094.92 37771.93 2015-01-31 02:09:06.000 031 33682.09 15.91 17094.91 88888.00 2015-01-31 02:09:07.000 031 33682.08 15.90 17094.89 88888.00 2015-01-31 02:09:08.000 031 33682.06 15.89 17094.91 88888.00 2015-01-31 02:09:09.000 031 33682.07 15.88 17094.89 88888.00 2015-01-31 02:09:10.000 031 33682.07 15.94 17094.89 37771.89 2015-01-31 02:09:11.000 031 33682.06 15.96 17094.93 88888.00 2015-01-31 02:09:12.000 031 33682.03 15.93 17094.91 88888.00 2015-01-31 02:09:13.000 031 33682.03 15.91 17094.89 88888.00 2015-01-31 02:09:14.000 031 33682.07 15.93 17094.90 88888.00 2015-01-31 02:09:15.000 031 33682.07 15.95 17094.91 37771.89 2015-01-31 02:09:16.000 031 33682.07 15.94 17094.94 88888.00 2015-01-31 02:09:17.000 031 33682.06 15.94 17094.93 88888.00 2015-01-31 02:09:18.000 031 33682.07 15.91 17094.91 88888.00 2015-01-31 02:09:19.000 031 33682.10 15.93 17094.90 88888.00 2015-01-31 02:09:20.000 031 33682.11 15.96 17094.89 37771.89 2015-01-31 02:09:21.000 031 33682.09 15.92 17094.89 88888.00 2015-01-31 02:09:22.000 031 33682.15 15.93 17094.94 88888.00 2015-01-31 02:09:23.000 031 33682.14 15.93 17094.92 88888.00 2015-01-31 02:09:24.000 031 33682.12 15.94 17094.92 88888.00 2015-01-31 02:09:25.000 031 33682.13 15.98 17094.92 37772.00 2015-01-31 02:09:26.000 031 33682.14 15.99 17094.91 88888.00 2015-01-31 02:09:27.000 031 33682.10 16.01 17094.90 88888.00 2015-01-31 02:09:28.000 031 33682.11 15.98 17094.90 88888.00 2015-01-31 02:09:29.000 031 33682.12 15.96 17094.90 88888.00 2015-01-31 02:09:30.000 031 33682.13 15.97 17094.90 37772.00 2015-01-31 02:09:31.000 031 33682.16 16.02 17094.89 88888.00 2015-01-31 02:09:32.000 031 33682.18 16.03 17094.93 88888.00 2015-01-31 02:09:33.000 031 33682.16 15.99 17094.93 88888.00 2015-01-31 02:09:34.000 031 33682.17 15.96 17094.92 88888.00 2015-01-31 02:09:35.000 031 33682.19 15.95 17094.90 37772.04 2015-01-31 02:09:36.000 031 33682.15 15.95 17094.86 88888.00 2015-01-31 02:09:37.000 031 33682.14 15.96 17094.89 88888.00 2015-01-31 02:09:38.000 031 33682.14 15.94 17094.93 88888.00 2015-01-31 02:09:39.000 031 33682.15 15.94 17094.94 88888.00 2015-01-31 02:09:40.000 031 33682.17 16.00 17094.93 37772.03 2015-01-31 02:09:41.000 031 33682.17 16.01 17094.88 88888.00 2015-01-31 02:09:42.000 031 33682.19 15.97 17094.88 88888.00 2015-01-31 02:09:43.000 031 33682.19 15.98 17094.87 88888.00 2015-01-31 02:09:44.000 031 33682.16 15.95 17094.86 88888.00 2015-01-31 02:09:45.000 031 33682.11 15.95 17094.90 37772.07 2015-01-31 02:09:46.000 031 33682.13 15.97 17094.90 88888.00 2015-01-31 02:09:47.000 031 33682.15 15.95 17094.90 88888.00 2015-01-31 02:09:48.000 031 33682.15 15.97 17094.90 88888.00 2015-01-31 02:09:49.000 031 33682.18 15.97 17094.90 88888.00 2015-01-31 02:09:50.000 031 33682.15 15.97 17094.90 37772.01 2015-01-31 02:09:51.000 031 33682.21 15.98 17094.92 88888.00 2015-01-31 02:09:52.000 031 33682.21 15.96 17094.94 88888.00 2015-01-31 02:09:53.000 031 33682.21 15.97 17094.93 88888.00 2015-01-31 02:09:54.000 031 33682.26 15.97 17094.87 88888.00 2015-01-31 02:09:55.000 031 33682.25 15.98 17094.87 37772.04 2015-01-31 02:09:56.000 031 33682.25 15.99 17094.92 88888.00 2015-01-31 02:09:57.000 031 33682.23 15.93 17094.93 88888.00 2015-01-31 02:09:58.000 031 33682.23 15.93 17094.94 88888.00 2015-01-31 02:09:59.000 031 33682.26 15.94 17094.95 88888.00 2015-01-31 02:10:00.000 031 33682.30 15.92 17094.99 37772.09 2015-01-31 02:10:01.000 031 33682.34 15.92 17095.00 88888.00 2015-01-31 02:10:02.000 031 33682.29 15.92 17095.01 88888.00 2015-01-31 02:10:03.000 031 33682.31 15.95 17094.98 88888.00 2015-01-31 02:10:04.000 031 33682.31 15.93 17094.95 88888.00 2015-01-31 02:10:05.000 031 33682.31 15.93 17094.94 37772.12 2015-01-31 02:10:06.000 031 33682.32 15.94 17094.96 88888.00 2015-01-31 02:10:07.000 031 33682.29 15.93 17094.94 88888.00 2015-01-31 02:10:08.000 031 33682.28 15.89 17094.88 88888.00 2015-01-31 02:10:09.000 031 33682.29 15.93 17094.90 88888.00 2015-01-31 02:10:10.000 031 33682.34 15.91 17094.94 37772.16 2015-01-31 02:10:11.000 031 33682.34 15.90 17094.90 88888.00 2015-01-31 02:10:12.000 031 33682.35 15.90 17094.91 88888.00 2015-01-31 02:10:13.000 031 33682.39 15.92 17094.94 88888.00 2015-01-31 02:10:14.000 031 33682.39 15.93 17094.89 88888.00 2015-01-31 02:10:15.000 031 33682.38 15.94 17094.88 37772.17 2015-01-31 02:10:16.000 031 33682.40 15.94 17094.90 88888.00 2015-01-31 02:10:17.000 031 33682.43 15.91 17094.88 88888.00 2015-01-31 02:10:18.000 031 33682.41 15.88 17094.84 88888.00 2015-01-31 02:10:19.000 031 33682.44 15.90 17094.88 88888.00 2015-01-31 02:10:20.000 031 33682.47 15.91 17094.89 37772.19 2015-01-31 02:10:21.000 031 33682.46 15.89 17094.88 88888.00 2015-01-31 02:10:22.000 031 33682.48 15.88 17094.87 88888.00 2015-01-31 02:10:23.000 031 33682.49 15.87 17094.86 88888.00 2015-01-31 02:10:24.000 031 33682.50 15.87 17094.86 88888.00 2015-01-31 02:10:25.000 031 33682.51 15.88 17094.89 37772.26 2015-01-31 02:10:26.000 031 33682.47 15.93 17094.87 88888.00 2015-01-31 02:10:27.000 031 33682.49 15.94 17094.85 88888.00 2015-01-31 02:10:28.000 031 33682.52 15.93 17094.87 88888.00 2015-01-31 02:10:29.000 031 33682.51 15.93 17094.86 88888.00 2015-01-31 02:10:30.000 031 33682.51 16.03 17094.87 37772.28 2015-01-31 02:10:31.000 031 33682.49 16.06 17094.85 88888.00 2015-01-31 02:10:32.000 031 33682.47 16.08 17094.88 88888.00 2015-01-31 02:10:33.000 031 33682.47 16.05 17094.89 88888.00 2015-01-31 02:10:34.000 031 33682.50 16.05 17094.87 88888.00 2015-01-31 02:10:35.000 031 33682.50 16.03 17094.88 37772.27 2015-01-31 02:10:36.000 031 33682.53 16.00 17094.91 88888.00 2015-01-31 02:10:37.000 031 33682.52 15.98 17094.91 88888.00 2015-01-31 02:10:38.000 031 33682.52 15.97 17094.88 88888.00 2015-01-31 02:10:39.000 031 33682.52 15.98 17094.85 88888.00 2015-01-31 02:10:40.000 031 33682.55 16.00 17094.84 37772.29 2015-01-31 02:10:41.000 031 33682.53 16.03 17094.86 88888.00 2015-01-31 02:10:42.000 031 33682.51 16.08 17094.86 88888.00 2015-01-31 02:10:43.000 031 33682.53 16.05 17094.81 88888.00 2015-01-31 02:10:44.000 031 33682.49 16.07 17094.82 88888.00 2015-01-31 02:10:45.000 031 33682.53 16.07 17094.86 37772.26 2015-01-31 02:10:46.000 031 33682.56 16.04 17094.82 88888.00 2015-01-31 02:10:47.000 031 33682.51 16.07 17094.85 88888.00 2015-01-31 02:10:48.000 031 33682.54 16.09 17094.85 88888.00 2015-01-31 02:10:49.000 031 33682.56 16.05 17094.89 88888.00 2015-01-31 02:10:50.000 031 33682.55 16.05 17094.90 37772.27 2015-01-31 02:10:51.000 031 33682.51 16.10 17094.93 88888.00 2015-01-31 02:10:52.000 031 33682.50 16.13 17094.90 88888.00 2015-01-31 02:10:53.000 031 33682.51 16.09 17094.92 88888.00 2015-01-31 02:10:54.000 031 33682.51 16.08 17094.92 88888.00 2015-01-31 02:10:55.000 031 33682.53 16.09 17094.87 37772.32 2015-01-31 02:10:56.000 031 33682.55 16.08 17094.85 88888.00 2015-01-31 02:10:57.000 031 33682.57 16.07 17094.86 88888.00 2015-01-31 02:10:58.000 031 33682.58 16.09 17094.86 88888.00 2015-01-31 02:10:59.000 031 33682.55 16.08 17094.86 88888.00 2015-01-31 02:11:00.000 031 33682.57 16.08 17094.87 37772.33 2015-01-31 02:11:01.000 031 33682.59 16.06 17094.87 88888.00 2015-01-31 02:11:02.000 031 33682.61 16.08 17094.88 88888.00 2015-01-31 02:11:03.000 031 33682.61 16.12 17094.90 88888.00 2015-01-31 02:11:04.000 031 33682.62 16.14 17094.88 88888.00 2015-01-31 02:11:05.000 031 33682.59 16.13 17094.87 37772.35 2015-01-31 02:11:06.000 031 33682.59 16.08 17094.85 88888.00 2015-01-31 02:11:07.000 031 33682.64 16.11 17094.85 88888.00 2015-01-31 02:11:08.000 031 33682.65 16.11 17094.88 88888.00 2015-01-31 02:11:09.000 031 33682.68 16.08 17094.88 88888.00 2015-01-31 02:11:10.000 031 33682.69 16.07 17094.89 37772.37 2015-01-31 02:11:11.000 031 33682.66 16.08 17094.85 88888.00 2015-01-31 02:11:12.000 031 33682.65 16.09 17094.87 88888.00 2015-01-31 02:11:13.000 031 33682.66 16.09 17094.88 88888.00 2015-01-31 02:11:14.000 031 33682.67 16.10 17094.90 88888.00 2015-01-31 02:11:15.000 031 33682.67 16.11 17094.92 37772.41 2015-01-31 02:11:16.000 031 33682.68 16.11 17094.90 88888.00 2015-01-31 02:11:17.000 031 33682.69 16.08 17094.94 88888.00 2015-01-31 02:11:18.000 031 33682.65 16.08 17094.94 88888.00 2015-01-31 02:11:19.000 031 33682.65 16.06 17094.88 88888.00 2015-01-31 02:11:20.000 031 33682.66 16.06 17094.86 37772.39 2015-01-31 02:11:21.000 031 33682.66 16.08 17094.88 88888.00 2015-01-31 02:11:22.000 031 33682.64 16.08 17094.85 88888.00 2015-01-31 02:11:23.000 031 33682.71 16.05 17094.85 88888.00 2015-01-31 02:11:24.000 031 33682.74 16.04 17094.85 88888.00 2015-01-31 02:11:25.000 031 33682.72 16.04 17094.83 37772.43 2015-01-31 02:11:26.000 031 33682.72 16.02 17094.84 88888.00 2015-01-31 02:11:27.000 031 33682.73 16.01 17094.83 88888.00 2015-01-31 02:11:28.000 031 33682.73 16.08 17094.81 88888.00 2015-01-31 02:11:29.000 031 33682.73 16.08 17094.84 88888.00 2015-01-31 02:11:30.000 031 33682.72 16.07 17094.83 37772.49 2015-01-31 02:11:31.000 031 33682.72 16.10 17094.83 88888.00 2015-01-31 02:11:32.000 031 33682.74 16.11 17094.83 88888.00 2015-01-31 02:11:33.000 031 33682.72 16.10 17094.86 88888.00 2015-01-31 02:11:34.000 031 33682.73 16.14 17094.87 88888.00 2015-01-31 02:11:35.000 031 33682.69 16.10 17094.84 37772.38 2015-01-31 02:11:36.000 031 33682.69 16.09 17094.83 88888.00 2015-01-31 02:11:37.000 031 33682.72 16.13 17094.85 88888.00 2015-01-31 02:11:38.000 031 33682.74 16.16 17094.84 88888.00 2015-01-31 02:11:39.000 031 33682.72 16.14 17094.84 88888.00 2015-01-31 02:11:40.000 031 33682.71 16.13 17094.85 37772.46 2015-01-31 02:11:41.000 031 33682.74 16.12 17094.83 88888.00 2015-01-31 02:11:42.000 031 33682.74 16.11 17094.81 88888.00 2015-01-31 02:11:43.000 031 33682.78 16.13 17094.86 88888.00 2015-01-31 02:11:44.000 031 33682.81 16.15 17094.90 88888.00 2015-01-31 02:11:45.000 031 33682.79 16.16 17094.91 37772.49 2015-01-31 02:11:46.000 031 33682.80 16.25 17094.92 88888.00 2015-01-31 02:11:47.000 031 33682.81 16.21 17094.87 88888.00 2015-01-31 02:11:48.000 031 33682.78 16.12 17094.90 88888.00 2015-01-31 02:11:49.000 031 33682.80 16.15 17094.90 88888.00 2015-01-31 02:11:50.000 031 33682.82 16.20 17094.91 37772.57 2015-01-31 02:11:51.000 031 33682.82 16.15 17094.88 88888.00 2015-01-31 02:11:52.000 031 33682.84 16.17 17094.86 88888.00 2015-01-31 02:11:53.000 031 33682.83 16.22 17094.87 88888.00 2015-01-31 02:11:54.000 031 33682.82 16.22 17094.83 88888.00 2015-01-31 02:11:55.000 031 33682.80 16.22 17094.86 37772.58 2015-01-31 02:11:56.000 031 33682.81 16.25 17094.83 88888.00 2015-01-31 02:11:57.000 031 33682.84 16.22 17094.79 88888.00 2015-01-31 02:11:58.000 031 33682.88 16.25 17094.79 88888.00 2015-01-31 02:11:59.000 031 33682.90 16.25 17094.83 88888.00 2015-01-31 02:12:00.000 031 33682.91 16.24 17094.85 37772.60 2015-01-31 02:12:01.000 031 33682.93 16.26 17094.86 88888.00 2015-01-31 02:12:02.000 031 33682.94 16.27 17094.86 88888.00 2015-01-31 02:12:03.000 031 33682.95 16.26 17094.86 88888.00 2015-01-31 02:12:04.000 031 33682.95 16.26 17094.89 88888.00 2015-01-31 02:12:05.000 031 33682.94 16.24 17094.92 37772.64 2015-01-31 02:12:06.000 031 33682.94 16.20 17094.88 88888.00 2015-01-31 02:12:07.000 031 33682.96 16.22 17094.86 88888.00 2015-01-31 02:12:08.000 031 33682.95 16.25 17094.87 88888.00 2015-01-31 02:12:09.000 031 33682.95 16.24 17094.94 88888.00 2015-01-31 02:12:10.000 031 33682.91 16.24 17094.94 37772.59 2015-01-31 02:12:11.000 031 33682.94 16.25 17094.88 88888.00 2015-01-31 02:12:12.000 031 33682.97 16.26 17094.87 88888.00 2015-01-31 02:12:13.000 031 33682.94 16.25 17094.85 88888.00 2015-01-31 02:12:14.000 031 33682.93 16.21 17094.88 88888.00 2015-01-31 02:12:15.000 031 33682.94 16.21 17094.86 37772.62 2015-01-31 02:12:16.000 031 33682.94 16.23 17094.87 88888.00 2015-01-31 02:12:17.000 031 33682.92 16.24 17094.85 88888.00 2015-01-31 02:12:18.000 031 33682.94 16.23 17094.86 88888.00 2015-01-31 02:12:19.000 031 33682.94 16.27 17094.89 88888.00 2015-01-31 02:12:20.000 031 33682.95 16.28 17094.86 37772.57 2015-01-31 02:12:21.000 031 33682.98 16.28 17094.86 88888.00 2015-01-31 02:12:22.000 031 33682.98 16.30 17094.90 88888.00 2015-01-31 02:12:23.000 031 33683.03 16.31 17094.90 88888.00 2015-01-31 02:12:24.000 031 33683.04 16.30 17094.87 88888.00 2015-01-31 02:12:25.000 031 33683.05 16.30 17094.88 37772.64 2015-01-31 02:12:26.000 031 33683.05 16.31 17094.89 88888.00 2015-01-31 02:12:27.000 031 33683.02 16.34 17094.84 88888.00 2015-01-31 02:12:28.000 031 33683.00 16.34 17094.84 88888.00 2015-01-31 02:12:29.000 031 33683.02 16.34 17094.84 88888.00 2015-01-31 02:12:30.000 031 33683.02 16.34 17094.83 37772.71 2015-01-31 02:12:31.000 031 33683.00 16.29 17094.83 88888.00 2015-01-31 02:12:32.000 031 33683.06 16.37 17094.85 88888.00 2015-01-31 02:12:33.000 031 33683.09 16.38 17094.84 88888.00 2015-01-31 02:12:34.000 031 33683.09 16.34 17094.86 88888.00 2015-01-31 02:12:35.000 031 33683.10 16.33 17094.82 37772.74 2015-01-31 02:12:36.000 031 33683.11 16.34 17094.82 88888.00 2015-01-31 02:12:37.000 031 33683.12 16.35 17094.81 88888.00 2015-01-31 02:12:38.000 031 33683.12 16.36 17094.82 88888.00 2015-01-31 02:12:39.000 031 33683.08 16.38 17094.82 88888.00 2015-01-31 02:12:40.000 031 33683.08 16.40 17094.81 37772.76 2015-01-31 02:12:41.000 031 33683.10 16.38 17094.85 88888.00 2015-01-31 02:12:42.000 031 33683.11 16.37 17094.87 88888.00 2015-01-31 02:12:43.000 031 33683.09 16.41 17094.84 88888.00 2015-01-31 02:12:44.000 031 33683.08 16.42 17094.82 88888.00 2015-01-31 02:12:45.000 031 33683.08 16.43 17094.83 37772.85 2015-01-31 02:12:46.000 031 33683.12 16.43 17094.87 88888.00 2015-01-31 02:12:47.000 031 33683.13 16.42 17094.89 88888.00 2015-01-31 02:12:48.000 031 33683.16 16.42 17094.90 88888.00 2015-01-31 02:12:49.000 031 33683.16 16.37 17094.88 88888.00 2015-01-31 02:12:50.000 031 33683.18 16.39 17094.91 37772.80 2015-01-31 02:12:51.000 031 33683.18 16.39 17094.90 88888.00 2015-01-31 02:12:52.000 031 33683.19 16.42 17094.92 88888.00 2015-01-31 02:12:53.000 031 33683.20 16.42 17094.93 88888.00 2015-01-31 02:12:54.000 031 33683.21 16.41 17094.94 88888.00 2015-01-31 02:12:55.000 031 33683.19 16.40 17094.94 37772.84 2015-01-31 02:12:56.000 031 33683.20 16.41 17094.95 88888.00 2015-01-31 02:12:57.000 031 33683.24 16.45 17094.96 88888.00 2015-01-31 02:12:58.000 031 33683.23 16.49 17094.95 88888.00 2015-01-31 02:12:59.000 031 33683.23 16.46 17094.94 88888.00 2015-01-31 02:13:00.000 031 33683.24 16.42 17094.94 37772.78 2015-01-31 02:13:01.000 031 33683.28 16.39 17094.90 88888.00 2015-01-31 02:13:02.000 031 33683.27 16.41 17094.88 88888.00 2015-01-31 02:13:03.000 031 33683.25 16.40 17094.89 88888.00 2015-01-31 02:13:04.000 031 33683.25 16.40 17094.91 88888.00 2015-01-31 02:13:05.000 031 33683.28 16.40 17094.95 37772.88 2015-01-31 02:13:06.000 031 33683.30 16.42 17094.92 88888.00 2015-01-31 02:13:07.000 031 33683.29 16.42 17094.92 88888.00 2015-01-31 02:13:08.000 031 33683.32 16.42 17094.89 88888.00 2015-01-31 02:13:09.000 031 33683.33 16.44 17094.89 88888.00 2015-01-31 02:13:10.000 031 33683.32 16.48 17094.90 37772.91 2015-01-31 02:13:11.000 031 33683.34 16.45 17094.90 88888.00 2015-01-31 02:13:12.000 031 33683.31 16.43 17094.94 88888.00 2015-01-31 02:13:13.000 031 33683.32 16.41 17094.96 88888.00 2015-01-31 02:13:14.000 031 33683.38 16.46 17094.98 88888.00 2015-01-31 02:13:15.000 031 33683.36 16.47 17094.96 37773.00 2015-01-31 02:13:16.000 031 33683.37 16.52 17094.93 88888.00 2015-01-31 02:13:17.000 031 33683.34 16.48 17094.93 88888.00 2015-01-31 02:13:18.000 031 33683.35 16.45 17094.91 88888.00 2015-01-31 02:13:19.000 031 33683.35 16.48 17094.91 88888.00 2015-01-31 02:13:20.000 031 33683.36 16.50 17094.88 37772.93 2015-01-31 02:13:21.000 031 33683.34 16.51 17094.89 88888.00 2015-01-31 02:13:22.000 031 33683.38 16.51 17094.91 88888.00 2015-01-31 02:13:23.000 031 33683.39 16.47 17094.89 88888.00 2015-01-31 02:13:24.000 031 33683.39 16.50 17094.86 88888.00 2015-01-31 02:13:25.000 031 33683.38 16.50 17094.85 37773.03 2015-01-31 02:13:26.000 031 33683.39 16.54 17094.88 88888.00 2015-01-31 02:13:27.000 031 33683.37 16.57 17094.95 88888.00 2015-01-31 02:13:28.000 031 33683.35 16.52 17094.95 88888.00 2015-01-31 02:13:29.000 031 33683.35 16.52 17094.90 88888.00 2015-01-31 02:13:30.000 031 33683.34 16.54 17094.88 37772.96 2015-01-31 02:13:31.000 031 33683.32 16.55 17094.86 88888.00 2015-01-31 02:13:32.000 031 33683.36 16.54 17094.88 88888.00 2015-01-31 02:13:33.000 031 33683.37 16.54 17094.90 88888.00 2015-01-31 02:13:34.000 031 33683.39 16.53 17094.89 88888.00 2015-01-31 02:13:35.000 031 33683.41 16.53 17094.93 37773.02 2015-01-31 02:13:36.000 031 33683.44 16.57 17094.92 88888.00 2015-01-31 02:13:37.000 031 33683.42 16.56 17094.89 88888.00 2015-01-31 02:13:38.000 031 33683.38 16.51 17094.92 88888.00 2015-01-31 02:13:39.000 031 33683.35 16.51 17094.93 88888.00 2015-01-31 02:13:40.000 031 33683.37 16.54 17094.93 37772.96 2015-01-31 02:13:41.000 031 33683.38 16.52 17094.89 88888.00 2015-01-31 02:13:42.000 031 33683.39 16.52 17094.92 88888.00 2015-01-31 02:13:43.000 031 33683.40 16.56 17094.92 88888.00 2015-01-31 02:13:44.000 031 33683.38 16.56 17094.92 88888.00 2015-01-31 02:13:45.000 031 33683.36 16.57 17094.93 37773.02 2015-01-31 02:13:46.000 031 33683.35 16.57 17094.88 88888.00 2015-01-31 02:13:47.000 031 33683.36 16.57 17094.86 88888.00 2015-01-31 02:13:48.000 031 33683.39 16.55 17094.84 88888.00 2015-01-31 02:13:49.000 031 33683.38 16.52 17094.84 88888.00 2015-01-31 02:13:50.000 031 33683.39 16.53 17094.84 37773.01 2015-01-31 02:13:51.000 031 33683.37 16.51 17094.84 88888.00 2015-01-31 02:13:52.000 031 33683.39 16.54 17094.85 88888.00 2015-01-31 02:13:53.000 031 33683.46 16.51 17094.86 88888.00 2015-01-31 02:13:54.000 031 33683.49 16.53 17094.81 88888.00 2015-01-31 02:13:55.000 031 33683.47 16.56 17094.79 37773.00 2015-01-31 02:13:56.000 031 33683.48 16.55 17094.85 88888.00 2015-01-31 02:13:57.000 031 33683.47 16.51 17094.84 88888.00 2015-01-31 02:13:58.000 031 33683.47 16.51 17094.84 88888.00 2015-01-31 02:13:59.000 031 33683.52 16.53 17094.85 88888.00 2015-01-31 02:14:00.000 031 33683.51 16.47 17094.82 37773.09 2015-01-31 02:14:01.000 031 33683.49 16.52 17094.82 88888.00 2015-01-31 02:14:02.000 031 33683.54 16.50 17094.81 88888.00 2015-01-31 02:14:03.000 031 33683.52 16.54 17094.81 88888.00 2015-01-31 02:14:04.000 031 33683.54 16.52 17094.81 88888.00 2015-01-31 02:14:05.000 031 33683.55 16.49 17094.83 37773.14 2015-01-31 02:14:06.000 031 33683.51 16.50 17094.79 88888.00 2015-01-31 02:14:07.000 031 33683.53 16.51 17094.82 88888.00 2015-01-31 02:14:08.000 031 33683.54 16.52 17094.80 88888.00 2015-01-31 02:14:09.000 031 33683.54 16.55 17094.81 88888.00 2015-01-31 02:14:10.000 031 33683.55 16.54 17094.83 37773.11 2015-01-31 02:14:11.000 031 33683.56 16.55 17094.86 88888.00 2015-01-31 02:14:12.000 031 33683.61 16.54 17094.86 88888.00 2015-01-31 02:14:13.000 031 33683.60 16.55 17094.82 88888.00 2015-01-31 02:14:14.000 031 33683.57 16.59 17094.84 88888.00 2015-01-31 02:14:15.000 031 33683.56 16.58 17094.85 37773.20 2015-01-31 02:14:16.000 031 33683.55 16.58 17094.88 88888.00 2015-01-31 02:14:17.000 031 33683.58 16.59 17094.89 88888.00 2015-01-31 02:14:18.000 031 33683.59 16.61 17094.88 88888.00 2015-01-31 02:14:19.000 031 33683.58 16.65 17094.88 88888.00 2015-01-31 02:14:20.000 031 33683.56 16.64 17094.88 37773.21 2015-01-31 02:14:21.000 031 33683.58 16.66 17094.90 88888.00 2015-01-31 02:14:22.000 031 33683.54 16.63 17094.89 88888.00 2015-01-31 02:14:23.000 031 33683.55 16.63 17094.88 88888.00 2015-01-31 02:14:24.000 031 33683.53 16.68 17094.89 88888.00 2015-01-31 02:14:25.000 031 33683.51 16.69 17094.88 37773.17 2015-01-31 02:14:26.000 031 33683.53 16.69 17094.88 88888.00 2015-01-31 02:14:27.000 031 33683.55 16.67 17094.89 88888.00 2015-01-31 02:14:28.000 031 33683.55 16.70 17094.87 88888.00 2015-01-31 02:14:29.000 031 33683.54 16.72 17094.88 88888.00 2015-01-31 02:14:30.000 031 33683.55 16.70 17094.88 37773.19 2015-01-31 02:14:31.000 031 33683.54 16.69 17094.89 88888.00 2015-01-31 02:14:32.000 031 33683.52 16.68 17094.85 88888.00 2015-01-31 02:14:33.000 031 33683.54 16.65 17094.83 88888.00 2015-01-31 02:14:34.000 031 33683.56 16.65 17094.85 88888.00 2015-01-31 02:14:35.000 031 33683.57 16.65 17094.85 37773.19 2015-01-31 02:14:36.000 031 33683.55 16.65 17094.86 88888.00 2015-01-31 02:14:37.000 031 33683.53 16.62 17094.86 88888.00 2015-01-31 02:14:38.000 031 33683.55 16.59 17094.84 88888.00 2015-01-31 02:14:39.000 031 33683.57 16.63 17094.88 88888.00 2015-01-31 02:14:40.000 031 33683.54 16.64 17094.89 37773.21 2015-01-31 02:14:41.000 031 33683.58 16.64 17094.88 88888.00 2015-01-31 02:14:42.000 031 33683.58 16.66 17094.87 88888.00 2015-01-31 02:14:43.000 031 33683.59 16.65 17094.85 88888.00 2015-01-31 02:14:44.000 031 33683.60 16.65 17094.86 88888.00 2015-01-31 02:14:45.000 031 33683.68 16.70 17094.85 37773.25 2015-01-31 02:14:46.000 031 33683.68 16.71 17094.87 88888.00 2015-01-31 02:14:47.000 031 33683.68 16.66 17094.88 88888.00 2015-01-31 02:14:48.000 031 33683.70 16.64 17094.87 88888.00 2015-01-31 02:14:49.000 031 33683.70 16.65 17094.89 88888.00 2015-01-31 02:14:50.000 031 33683.70 16.65 17094.90 37773.20 2015-01-31 02:14:51.000 031 33683.68 16.66 17094.89 88888.00 2015-01-31 02:14:52.000 031 33683.68 16.69 17094.85 88888.00 2015-01-31 02:14:53.000 031 33683.73 16.68 17094.83 88888.00 2015-01-31 02:14:54.000 031 33683.77 16.68 17094.87 88888.00 2015-01-31 02:14:55.000 031 33683.73 16.68 17094.88 37773.25 2015-01-31 02:14:56.000 031 33683.78 16.72 17094.86 88888.00 2015-01-31 02:14:57.000 031 33683.78 16.74 17094.88 88888.00 2015-01-31 02:14:58.000 031 33683.76 16.74 17094.90 88888.00 2015-01-31 02:14:59.000 031 33683.77 16.75 17094.88 88888.00 2015-01-31 02:15:00.000 031 33683.75 16.76 17094.89 37773.31 2015-01-31 02:15:01.000 031 33683.73 16.77 17094.84 88888.00 2015-01-31 02:15:02.000 031 33683.75 16.74 17094.86 88888.00 2015-01-31 02:15:03.000 031 33683.77 16.72 17094.89 88888.00 2015-01-31 02:15:04.000 031 33683.78 16.75 17094.90 88888.00 2015-01-31 02:15:05.000 031 33683.77 16.72 17094.85 37773.27 2015-01-31 02:15:06.000 031 33683.76 16.68 17094.85 88888.00 2015-01-31 02:15:07.000 031 33683.76 16.70 17094.90 88888.00 2015-01-31 02:15:08.000 031 33683.72 16.71 17094.92 88888.00 2015-01-31 02:15:09.000 031 33683.69 16.71 17094.87 88888.00 2015-01-31 02:15:10.000 031 33683.69 16.67 17094.88 37773.29 2015-01-31 02:15:11.000 031 33683.72 16.70 17094.92 88888.00 2015-01-31 02:15:12.000 031 33683.68 16.71 17094.90 88888.00 2015-01-31 02:15:13.000 031 33683.73 16.72 17094.89 88888.00 2015-01-31 02:15:14.000 031 33683.71 16.73 17094.86 88888.00 2015-01-31 02:15:15.000 031 33683.69 16.73 17094.85 37773.33 2015-01-31 02:15:16.000 031 33683.69 16.76 17094.86 88888.00 2015-01-31 02:15:17.000 031 33683.72 16.74 17094.83 88888.00 2015-01-31 02:15:18.000 031 33683.75 16.76 17094.81 88888.00 2015-01-31 02:15:19.000 031 33683.72 16.73 17094.82 88888.00 2015-01-31 02:15:20.000 031 33683.73 16.73 17094.84 37773.30 2015-01-31 02:15:21.000 031 33683.73 16.77 17094.86 88888.00 2015-01-31 02:15:22.000 031 33683.76 16.74 17094.87 88888.00 2015-01-31 02:15:23.000 031 33683.75 16.76 17094.90 88888.00 2015-01-31 02:15:24.000 031 33683.72 16.78 17094.90 88888.00 2015-01-31 02:15:25.000 031 33683.75 16.77 17094.87 37773.35 2015-01-31 02:15:26.000 031 33683.76 16.77 17094.91 88888.00 2015-01-31 02:15:27.000 031 33683.79 16.79 17094.92 88888.00 2015-01-31 02:15:28.000 031 33683.75 16.77 17094.94 88888.00 2015-01-31 02:15:29.000 031 33683.73 16.74 17094.94 88888.00 2015-01-31 02:15:30.000 031 33683.73 16.72 17094.89 37773.29 2015-01-31 02:15:31.000 031 33683.72 16.70 17094.86 88888.00 2015-01-31 02:15:32.000 031 33683.73 16.68 17094.84 88888.00 2015-01-31 02:15:33.000 031 33683.75 16.69 17094.83 88888.00 2015-01-31 02:15:34.000 031 33683.73 16.69 17094.86 88888.00 2015-01-31 02:15:35.000 031 33683.73 16.65 17094.86 37773.32 2015-01-31 02:15:36.000 031 33683.73 16.68 17094.87 88888.00 2015-01-31 02:15:37.000 031 33683.74 16.69 17094.83 88888.00 2015-01-31 02:15:38.000 031 33683.73 16.66 17094.83 88888.00 2015-01-31 02:15:39.000 031 33683.73 16.68 17094.86 88888.00 2015-01-31 02:15:40.000 031 33683.72 16.68 17094.87 37773.31 2015-01-31 02:15:41.000 031 33683.72 16.69 17094.86 88888.00 2015-01-31 02:15:42.000 031 33683.71 16.71 17094.88 88888.00 2015-01-31 02:15:43.000 031 33683.70 16.73 17094.88 88888.00 2015-01-31 02:15:44.000 031 33683.75 16.76 17094.87 88888.00 2015-01-31 02:15:45.000 031 33683.76 16.73 17094.87 37773.33 2015-01-31 02:15:46.000 031 33683.78 16.74 17094.90 88888.00 2015-01-31 02:15:47.000 031 33683.76 16.71 17094.92 88888.00 2015-01-31 02:15:48.000 031 33683.74 16.78 17094.91 88888.00 2015-01-31 02:15:49.000 031 33683.73 16.76 17094.93 88888.00 2015-01-31 02:15:50.000 031 33683.70 16.79 17094.91 37773.28 2015-01-31 02:15:51.000 031 33683.72 16.81 17094.91 88888.00 2015-01-31 02:15:52.000 031 33683.71 16.77 17094.95 88888.00 2015-01-31 02:15:53.000 031 33683.71 16.81 17094.91 88888.00 2015-01-31 02:15:54.000 031 33683.67 16.83 17094.90 88888.00 2015-01-31 02:15:55.000 031 33683.66 16.83 17094.90 37773.33 2015-01-31 02:15:56.000 031 33683.67 16.82 17094.89 88888.00 2015-01-31 02:15:57.000 031 33683.69 16.85 17094.94 88888.00 2015-01-31 02:15:58.000 031 33683.67 16.91 17094.90 88888.00 2015-01-31 02:15:59.000 031 33683.60 16.90 17094.87 88888.00 2015-01-31 02:16:00.000 031 33683.64 16.90 17094.84 37773.31 2015-01-31 02:16:01.000 031 33683.64 16.89 17094.84 88888.00 2015-01-31 02:16:02.000 031 33683.64 16.89 17094.85 88888.00 2015-01-31 02:16:03.000 031 33683.65 16.87 17094.87 88888.00 2015-01-31 02:16:04.000 031 33683.63 16.85 17094.87 88888.00 2015-01-31 02:16:05.000 031 33683.56 16.84 17094.88 37773.26 2015-01-31 02:16:06.000 031 33683.53 16.97 17094.90 88888.00 2015-01-31 02:16:07.000 031 33683.51 16.96 17094.92 88888.00 2015-01-31 02:16:08.000 031 33683.52 16.96 17094.94 88888.00 2015-01-31 02:16:09.000 031 33683.52 16.97 17094.93 88888.00 2015-01-31 02:16:10.000 031 33683.51 16.95 17094.92 37773.15 2015-01-31 02:16:11.000 031 33683.53 16.97 17094.89 88888.00 2015-01-31 02:16:12.000 031 33683.54 17.00 17094.89 88888.00 2015-01-31 02:16:13.000 031 33683.58 17.00 17094.86 88888.00 2015-01-31 02:16:14.000 031 33683.58 16.98 17094.87 88888.00 2015-01-31 02:16:15.000 031 33683.53 17.01 17094.88 37773.13 2015-01-31 02:16:16.000 031 33683.55 17.02 17094.85 88888.00 2015-01-31 02:16:17.000 031 33683.59 16.98 17094.90 88888.00 2015-01-31 02:16:18.000 031 33683.55 17.00 17094.90 88888.00 2015-01-31 02:16:19.000 031 33683.52 17.04 17094.91 88888.00 2015-01-31 02:16:20.000 031 33683.51 17.02 17094.89 37773.18 2015-01-31 02:16:21.000 031 33683.52 17.05 17094.93 88888.00 2015-01-31 02:16:22.000 031 33683.53 17.01 17094.94 88888.00 2015-01-31 02:16:23.000 031 33683.48 17.03 17094.90 88888.00 2015-01-31 02:16:24.000 031 33683.47 17.05 17094.88 88888.00 2015-01-31 02:16:25.000 031 33683.51 17.06 17094.92 37773.15 2015-01-31 02:16:26.000 031 33683.51 17.01 17094.90 88888.00 2015-01-31 02:16:27.000 031 33683.51 17.02 17094.90 88888.00 2015-01-31 02:16:28.000 031 33683.53 17.06 17094.93 88888.00 2015-01-31 02:16:29.000 031 33683.56 16.99 17094.91 88888.00 2015-01-31 02:16:30.000 031 33683.53 16.98 17094.93 37773.11 2015-01-31 02:16:31.000 031 33683.52 17.02 17094.93 88888.00 2015-01-31 02:16:32.000 031 33683.55 17.03 17094.90 88888.00 2015-01-31 02:16:33.000 031 33683.56 16.99 17094.90 88888.00 2015-01-31 02:16:34.000 031 33683.55 17.00 17094.92 88888.00 2015-01-31 02:16:35.000 031 33683.53 17.02 17094.91 37773.14 2015-01-31 02:16:36.000 031 33683.49 16.98 17094.86 88888.00 2015-01-31 02:16:37.000 031 33683.50 16.99 17094.86 88888.00 2015-01-31 02:16:38.000 031 33683.51 16.98 17094.89 88888.00 2015-01-31 02:16:39.000 031 33683.51 16.97 17094.87 88888.00 2015-01-31 02:16:40.000 031 33683.49 16.99 17094.85 37773.16 2015-01-31 02:16:41.000 031 33683.43 16.95 17094.87 88888.00 2015-01-31 02:16:42.000 031 33683.45 16.92 17094.86 88888.00 2015-01-31 02:16:43.000 031 33683.47 16.91 17094.87 88888.00 2015-01-31 02:16:44.000 031 33683.46 16.95 17094.89 88888.00 2015-01-31 02:16:45.000 031 33683.48 16.99 17094.94 37773.14 2015-01-31 02:16:46.000 031 33683.52 17.00 17094.95 88888.00 2015-01-31 02:16:47.000 031 33683.50 16.98 17094.95 88888.00 2015-01-31 02:16:48.000 031 33683.50 16.98 17094.94 88888.00 2015-01-31 02:16:49.000 031 33683.51 16.99 17094.97 88888.00 2015-01-31 02:16:50.000 031 33683.51 17.04 17094.99 37773.09 2015-01-31 02:16:51.000 031 33683.48 17.04 17094.96 88888.00 2015-01-31 02:16:52.000 031 33683.48 17.02 17094.95 88888.00 2015-01-31 02:16:53.000 031 33683.45 17.03 17094.92 88888.00 2015-01-31 02:16:54.000 031 33683.46 17.02 17094.93 88888.00 2015-01-31 02:16:55.000 031 33683.46 17.03 17094.94 37773.07 2015-01-31 02:16:56.000 031 33683.43 17.06 17094.93 88888.00 2015-01-31 02:16:57.000 031 33683.41 17.03 17094.94 88888.00 2015-01-31 02:16:58.000 031 33683.42 16.99 17094.89 88888.00 2015-01-31 02:16:59.000 031 33683.40 17.00 17094.91 88888.00 2015-01-31 02:17:00.000 031 33683.42 16.99 17094.88 37773.09 2015-01-31 02:17:01.000 031 33683.43 16.97 17094.88 88888.00 2015-01-31 02:17:02.000 031 33683.41 16.99 17094.89 88888.00 2015-01-31 02:17:03.000 031 33683.40 17.05 17094.94 88888.00 2015-01-31 02:17:04.000 031 33683.40 17.04 17094.95 88888.00 2015-01-31 02:17:05.000 031 33683.40 17.02 17094.94 37773.07 2015-01-31 02:17:06.000 031 33683.37 17.01 17094.94 88888.00 2015-01-31 02:17:07.000 031 33683.40 17.03 17094.91 88888.00 2015-01-31 02:17:08.000 031 33683.42 17.05 17094.93 88888.00 2015-01-31 02:17:09.000 031 33683.39 17.04 17094.92 88888.00 2015-01-31 02:17:10.000 031 33683.39 17.05 17094.93 37773.06 2015-01-31 02:17:11.000 031 33683.41 17.05 17094.92 88888.00 2015-01-31 02:17:12.000 031 33683.42 16.98 17094.91 88888.00 2015-01-31 02:17:13.000 031 33683.45 16.97 17094.86 88888.00 2015-01-31 02:17:14.000 031 33683.43 17.01 17094.86 88888.00 2015-01-31 02:17:15.000 031 33683.46 17.05 17094.87 37773.08 2015-01-31 02:17:16.000 031 33683.50 17.06 17094.89 88888.00 2015-01-31 02:17:17.000 031 33683.51 17.02 17094.91 88888.00 2015-01-31 02:17:18.000 031 33683.45 17.02 17094.88 88888.00 2015-01-31 02:17:19.000 031 33683.47 17.01 17094.88 88888.00 2015-01-31 02:17:20.000 031 33683.51 17.02 17094.90 37773.16 2015-01-31 02:17:21.000 031 33683.48 17.00 17094.92 88888.00 2015-01-31 02:17:22.000 031 33683.52 17.02 17094.93 88888.00 2015-01-31 02:17:23.000 031 33683.51 17.01 17094.90 88888.00 2015-01-31 02:17:24.000 031 33683.49 17.02 17094.88 88888.00 2015-01-31 02:17:25.000 031 33683.49 17.02 17094.88 37773.10 2015-01-31 02:17:26.000 031 33683.50 17.06 17094.87 88888.00 2015-01-31 02:17:27.000 031 33683.52 17.08 17094.83 88888.00 2015-01-31 02:17:28.000 031 33683.48 17.05 17094.84 88888.00 2015-01-31 02:17:29.000 031 33683.51 17.05 17094.88 88888.00 2015-01-31 02:17:30.000 031 33683.50 17.03 17094.90 37773.20 2015-01-31 02:17:31.000 031 33683.49 17.05 17094.88 88888.00 2015-01-31 02:17:32.000 031 33683.52 17.10 17094.89 88888.00 2015-01-31 02:17:33.000 031 33683.53 17.07 17094.89 88888.00 2015-01-31 02:17:34.000 031 33683.51 17.09 17094.87 88888.00 2015-01-31 02:17:35.000 031 33683.49 17.09 17094.86 37773.16 2015-01-31 02:17:36.000 031 33683.46 17.06 17094.88 88888.00 2015-01-31 02:17:37.000 031 33683.48 17.08 17094.88 88888.00 2015-01-31 02:17:38.000 031 33683.48 17.10 17094.87 88888.00 2015-01-31 02:17:39.000 031 33683.43 17.08 17094.89 88888.00 2015-01-31 02:17:40.000 031 33683.42 17.11 17094.90 37773.11 2015-01-31 02:17:41.000 031 33683.39 17.11 17094.89 88888.00 2015-01-31 02:17:42.000 031 33683.40 17.09 17094.89 88888.00 2015-01-31 02:17:43.000 031 33683.39 17.07 17094.87 88888.00 2015-01-31 02:17:44.000 031 33683.37 17.07 17094.88 88888.00 2015-01-31 02:17:45.000 031 33683.38 17.10 17094.84 37773.12 2015-01-31 02:17:46.000 031 33683.36 17.09 17094.85 88888.00 2015-01-31 02:17:47.000 031 33683.36 17.14 17094.90 88888.00 2015-01-31 02:17:48.000 031 33683.38 17.14 17094.90 88888.00 2015-01-31 02:17:49.000 031 33683.38 17.14 17094.93 88888.00 2015-01-31 02:17:50.000 031 33683.38 17.13 17094.92 37773.08 2015-01-31 02:17:51.000 031 33683.36 17.16 17094.92 88888.00 2015-01-31 02:17:52.000 031 33683.34 17.17 17094.91 88888.00 2015-01-31 02:17:53.000 031 33683.31 17.14 17094.94 88888.00 2015-01-31 02:17:54.000 031 33683.28 17.19 17094.95 88888.00 2015-01-31 02:17:55.000 031 33683.28 17.19 17094.96 37773.01 2015-01-31 02:17:56.000 031 33683.30 17.21 17094.96 88888.00 2015-01-31 02:17:57.000 031 33683.30 17.21 17094.93 88888.00 2015-01-31 02:17:58.000 031 33683.29 17.20 17094.95 88888.00 2015-01-31 02:17:59.000 031 33683.27 17.20 17094.93 88888.00 2015-01-31 02:18:00.000 031 33683.26 17.17 17094.93 37772.95 2015-01-31 02:18:01.000 031 33683.28 17.16 17094.98 88888.00 2015-01-31 02:18:02.000 031 33683.32 17.19 17095.01 88888.00 2015-01-31 02:18:03.000 031 33683.35 17.22 17095.00 88888.00 2015-01-31 02:18:04.000 031 33683.33 17.22 17094.99 88888.00 2015-01-31 02:18:05.000 031 33683.33 17.22 17094.97 37773.01 2015-01-31 02:18:06.000 031 33683.33 17.22 17094.98 88888.00 2015-01-31 02:18:07.000 031 33683.28 17.24 17094.96 88888.00 2015-01-31 02:18:08.000 031 33683.30 17.28 17094.94 88888.00 2015-01-31 02:18:09.000 031 33683.30 17.28 17094.95 88888.00 2015-01-31 02:18:10.000 031 33683.24 17.30 17095.01 37772.91 2015-01-31 02:18:11.000 031 33683.26 17.26 17095.02 88888.00 2015-01-31 02:18:12.000 031 33683.25 17.25 17094.97 88888.00 2015-01-31 02:18:13.000 031 33683.24 17.28 17094.96 88888.00 2015-01-31 02:18:14.000 031 33683.22 17.31 17094.99 88888.00 2015-01-31 02:18:15.000 031 33683.22 17.30 17094.99 37772.99 2015-01-31 02:18:16.000 031 33683.23 17.31 17094.99 88888.00 2015-01-31 02:18:17.000 031 33683.27 17.37 17095.01 88888.00 2015-01-31 02:18:18.000 031 33683.27 17.38 17095.00 88888.00 2015-01-31 02:18:19.000 031 33683.24 17.35 17094.98 88888.00 2015-01-31 02:18:20.000 031 33683.22 17.37 17095.01 37772.95 2015-01-31 02:18:21.000 031 33683.21 17.40 17095.02 88888.00 2015-01-31 02:18:22.000 031 33683.21 17.41 17095.03 88888.00 2015-01-31 02:18:23.000 031 33683.23 17.40 17095.05 88888.00 2015-01-31 02:18:24.000 031 33683.22 17.39 17095.01 88888.00 2015-01-31 02:18:25.000 031 33683.18 17.34 17094.98 37772.93 2015-01-31 02:18:26.000 031 33683.18 17.33 17094.97 88888.00 2015-01-31 02:18:27.000 031 33683.19 17.36 17095.00 88888.00 2015-01-31 02:18:28.000 031 33683.22 17.40 17095.04 88888.00 2015-01-31 02:18:29.000 031 33683.22 17.40 17095.01 88888.00 2015-01-31 02:18:30.000 031 33683.20 17.40 17095.04 37772.91 2015-01-31 02:18:31.000 031 33683.21 17.38 17095.06 88888.00 2015-01-31 02:18:32.000 031 33683.22 17.38 17095.06 88888.00 2015-01-31 02:18:33.000 031 33683.26 17.37 17095.05 88888.00 2015-01-31 02:18:34.000 031 33683.25 17.38 17095.01 88888.00 2015-01-31 02:18:35.000 031 33683.23 17.39 17095.03 37772.89 2015-01-31 02:18:36.000 031 33683.26 17.39 17095.06 88888.00 2015-01-31 02:18:37.000 031 33683.25 17.37 17095.02 88888.00 2015-01-31 02:18:38.000 031 33683.23 17.36 17094.99 88888.00 2015-01-31 02:18:39.000 031 33683.22 17.34 17095.03 88888.00 2015-01-31 02:18:40.000 031 33683.22 17.37 17095.01 37772.96 2015-01-31 02:18:41.000 031 33683.25 17.37 17095.01 88888.00 2015-01-31 02:18:42.000 031 33683.22 17.39 17095.03 88888.00 2015-01-31 02:18:43.000 031 33683.22 17.41 17095.03 88888.00 2015-01-31 02:18:44.000 031 33683.22 17.43 17095.03 88888.00 2015-01-31 02:18:45.000 031 33683.22 17.44 17095.00 37772.94 2015-01-31 02:18:46.000 031 33683.21 17.44 17095.03 88888.00 2015-01-31 02:18:47.000 031 33683.21 17.46 17095.01 88888.00 2015-01-31 02:18:48.000 031 33683.22 17.44 17095.01 88888.00 2015-01-31 02:18:49.000 031 33683.23 17.45 17095.00 88888.00 2015-01-31 02:18:50.000 031 33683.23 17.45 17094.99 37772.91 2015-01-31 02:18:51.000 031 33683.23 17.45 17094.96 88888.00 2015-01-31 02:18:52.000 031 33683.24 17.46 17094.97 88888.00 2015-01-31 02:18:53.000 031 33683.24 17.42 17094.96 88888.00 2015-01-31 02:18:54.000 031 33683.20 17.40 17094.96 88888.00 2015-01-31 02:18:55.000 031 33683.19 17.40 17095.00 37772.94 2015-01-31 02:18:56.000 031 33683.22 17.40 17094.95 88888.00 2015-01-31 02:18:57.000 031 33683.22 17.42 17094.95 88888.00 2015-01-31 02:18:58.000 031 33683.28 17.40 17094.92 88888.00 2015-01-31 02:18:59.000 031 33683.24 17.43 17094.94 88888.00 2015-01-31 02:19:00.000 031 33683.21 17.45 17094.93 37772.89 2015-01-31 02:19:01.000 031 33683.20 17.46 17094.90 88888.00 2015-01-31 02:19:02.000 031 33683.16 17.45 17094.88 88888.00 2015-01-31 02:19:03.000 031 33683.12 17.43 17094.88 88888.00 2015-01-31 02:19:04.000 031 33683.18 17.45 17094.90 88888.00 2015-01-31 02:19:05.000 031 33683.16 17.43 17094.94 37772.94 2015-01-31 02:19:06.000 031 33683.14 17.45 17094.93 88888.00 2015-01-31 02:19:07.000 031 33683.14 17.46 17094.93 88888.00 2015-01-31 02:19:08.000 031 33683.12 17.43 17094.92 88888.00 2015-01-31 02:19:09.000 031 33683.15 17.40 17094.95 88888.00 2015-01-31 02:19:10.000 031 33683.15 17.37 17095.00 37772.85 2015-01-31 02:19:11.000 031 33683.14 17.42 17094.98 88888.00 2015-01-31 02:19:12.000 031 33683.16 17.46 17094.98 88888.00 2015-01-31 02:19:13.000 031 33683.16 17.44 17094.98 88888.00 2015-01-31 02:19:14.000 031 33683.16 17.44 17095.04 88888.00 2015-01-31 02:19:15.000 031 33683.15 17.44 17095.02 37772.88 2015-01-31 02:19:16.000 031 33683.18 17.46 17095.03 88888.00 2015-01-31 02:19:17.000 031 33683.18 17.48 17095.04 88888.00 2015-01-31 02:19:18.000 031 33683.19 17.49 17095.05 88888.00 2015-01-31 02:19:19.000 031 33683.16 17.45 17095.03 88888.00 2015-01-31 02:19:20.000 031 33683.14 17.46 17095.04 37772.86 2015-01-31 02:19:21.000 031 33683.15 17.49 17095.01 88888.00 2015-01-31 02:19:22.000 031 33683.18 17.45 17095.02 88888.00 2015-01-31 02:19:23.000 031 33683.18 17.46 17095.00 88888.00 2015-01-31 02:19:24.000 031 33683.21 17.47 17095.02 88888.00 2015-01-31 02:19:25.000 031 33683.24 17.52 17095.03 37772.94 2015-01-31 02:19:26.000 031 33683.24 17.49 17095.04 88888.00 2015-01-31 02:19:27.000 031 33683.24 17.42 17094.98 88888.00 2015-01-31 02:19:28.000 031 33683.26 17.43 17094.96 88888.00 2015-01-31 02:19:29.000 031 33683.25 17.44 17094.97 88888.00 2015-01-31 02:19:30.000 031 33683.29 17.45 17095.00 37772.94 2015-01-31 02:19:31.000 031 33683.28 17.46 17095.01 88888.00 2015-01-31 02:19:32.000 031 33683.26 17.48 17095.00 88888.00 2015-01-31 02:19:33.000 031 33683.29 17.47 17094.98 88888.00 2015-01-31 02:19:34.000 031 33683.31 17.44 17094.98 88888.00 2015-01-31 02:19:35.000 031 33683.30 17.44 17094.95 37773.00 2015-01-31 02:19:36.000 031 33683.30 17.43 17094.97 88888.00 2015-01-31 02:19:37.000 031 33683.29 17.48 17094.97 88888.00 2015-01-31 02:19:38.000 031 33683.30 17.45 17094.99 88888.00 2015-01-31 02:19:39.000 031 33683.29 17.42 17094.99 88888.00 2015-01-31 02:19:40.000 031 33683.29 17.41 17095.00 37772.97 2015-01-31 02:19:41.000 031 33683.32 17.41 17095.01 88888.00 2015-01-31 02:19:42.000 031 33683.30 17.39 17095.03 88888.00 2015-01-31 02:19:43.000 031 33683.27 17.38 17094.98 88888.00 2015-01-31 02:19:44.000 031 33683.33 17.41 17094.99 88888.00 2015-01-31 02:19:45.000 031 33683.31 17.45 17095.03 37772.99 2015-01-31 02:19:46.000 031 33683.33 17.44 17095.02 88888.00 2015-01-31 02:19:47.000 031 33683.31 17.44 17095.03 88888.00 2015-01-31 02:19:48.000 031 33683.32 17.41 17095.05 88888.00 2015-01-31 02:19:49.000 031 33683.32 17.42 17095.03 88888.00 2015-01-31 02:19:50.000 031 33683.32 17.46 17095.03 37773.04 2015-01-31 02:19:51.000 031 33683.32 17.45 17095.03 88888.00 2015-01-31 02:19:52.000 031 33683.34 17.44 17095.04 88888.00 2015-01-31 02:19:53.000 031 33683.33 17.45 17095.05 88888.00 2015-01-31 02:19:54.000 031 33683.36 17.42 17095.02 88888.00 2015-01-31 02:19:55.000 031 33683.32 17.42 17095.02 37773.07 2015-01-31 02:19:56.000 031 33683.31 17.44 17095.05 88888.00 2015-01-31 02:19:57.000 031 33683.34 17.41 17095.06 88888.00 2015-01-31 02:19:58.000 031 33683.36 17.43 17095.07 88888.00 2015-01-31 02:19:59.000 031 33683.37 17.41 17095.05 88888.00 2015-01-31 02:20:00.000 031 33683.39 17.44 17095.09 37773.08 2015-01-31 02:20:01.000 031 33683.37 17.42 17095.10 88888.00 2015-01-31 02:20:02.000 031 33683.38 17.45 17095.05 88888.00 2015-01-31 02:20:03.000 031 33683.38 17.48 17095.10 88888.00 2015-01-31 02:20:04.000 031 33683.38 17.47 17095.10 88888.00 2015-01-31 02:20:05.000 031 33683.38 17.49 17095.06 37773.11 2015-01-31 02:20:06.000 031 33683.36 17.49 17095.08 88888.00 2015-01-31 02:20:07.000 031 33683.38 17.48 17095.08 88888.00 2015-01-31 02:20:08.000 031 33683.37 17.47 17095.09 88888.00 2015-01-31 02:20:09.000 031 33683.35 17.49 17095.13 88888.00 2015-01-31 02:20:10.000 031 33683.39 17.47 17095.14 37773.15 2015-01-31 02:20:11.000 031 33683.38 17.47 17095.07 88888.00 2015-01-31 02:20:12.000 031 33683.38 17.47 17095.09 88888.00 2015-01-31 02:20:13.000 031 33683.42 17.48 17095.07 88888.00 2015-01-31 02:20:14.000 031 33683.43 17.47 17095.05 88888.00 2015-01-31 02:20:15.000 031 33683.40 17.47 17095.01 37773.09 2015-01-31 02:20:16.000 031 33683.40 17.49 17094.99 88888.00 2015-01-31 02:20:17.000 031 33683.40 17.48 17095.00 88888.00 2015-01-31 02:20:18.000 031 33683.40 17.49 17095.03 88888.00 2015-01-31 02:20:19.000 031 33683.44 17.42 17095.04 88888.00 2015-01-31 02:20:20.000 031 33683.43 17.38 17095.05 37773.15 2015-01-31 02:20:21.000 031 33683.45 17.40 17095.07 88888.00 2015-01-31 02:20:22.000 031 33683.50 17.40 17095.03 88888.00 2015-01-31 02:20:23.000 031 33683.51 17.37 17095.02 88888.00 2015-01-31 02:20:24.000 031 33683.48 17.35 17095.02 88888.00 2015-01-31 02:20:25.000 031 33683.51 17.35 17095.04 37773.23 2015-01-31 02:20:26.000 031 33683.49 17.37 17095.04 88888.00 2015-01-31 02:20:27.000 031 33683.48 17.36 17095.03 88888.00 2015-01-31 02:20:28.000 031 33683.50 17.37 17095.02 88888.00 2015-01-31 02:20:29.000 031 33683.47 17.38 17095.01 88888.00 2015-01-31 02:20:30.000 031 33683.49 17.36 17095.01 37773.21 2015-01-31 02:20:31.000 031 33683.51 17.39 17095.00 88888.00 2015-01-31 02:20:32.000 031 33683.47 17.38 17094.98 88888.00 2015-01-31 02:20:33.000 031 33683.44 17.33 17094.98 88888.00 2015-01-31 02:20:34.000 031 33683.48 17.36 17095.02 88888.00 2015-01-31 02:20:35.000 031 33683.48 17.35 17095.03 37773.22 2015-01-31 02:20:36.000 031 33683.52 17.34 17095.02 88888.00 2015-01-31 02:20:37.000 031 33683.52 17.38 17094.97 88888.00 2015-01-31 02:20:38.000 031 33683.47 17.36 17095.00 88888.00 2015-01-31 02:20:39.000 031 33683.42 17.37 17094.98 88888.00 2015-01-31 02:20:40.000 031 33683.43 17.36 17094.98 37773.28 2015-01-31 02:20:41.000 031 33683.45 17.38 17094.97 88888.00 2015-01-31 02:20:42.000 031 33683.45 17.36 17094.99 88888.00 2015-01-31 02:20:43.000 031 33683.47 17.34 17095.00 88888.00 2015-01-31 02:20:44.000 031 33683.48 17.31 17095.01 88888.00 2015-01-31 02:20:45.000 031 33683.49 17.35 17095.02 37773.26 2015-01-31 02:20:46.000 031 33683.50 17.33 17095.00 88888.00 2015-01-31 02:20:47.000 031 33683.49 17.29 17095.02 88888.00 2015-01-31 02:20:48.000 031 33683.50 17.32 17095.03 88888.00 2015-01-31 02:20:49.000 031 33683.51 17.34 17095.05 88888.00 2015-01-31 02:20:50.000 031 33683.51 17.37 17095.10 37773.24 2015-01-31 02:20:51.000 031 33683.52 17.35 17095.06 88888.00 2015-01-31 02:20:52.000 031 33683.55 17.37 17095.06 88888.00 2015-01-31 02:20:53.000 031 33683.53 17.34 17095.04 88888.00 2015-01-31 02:20:54.000 031 33683.54 17.32 17095.06 88888.00 2015-01-31 02:20:55.000 031 33683.53 17.34 17095.04 37773.21 2015-01-31 02:20:56.000 031 33683.54 17.32 17095.02 88888.00 2015-01-31 02:20:57.000 031 33683.55 17.35 17095.04 88888.00 2015-01-31 02:20:58.000 031 33683.56 17.39 17095.08 88888.00 2015-01-31 02:20:59.000 031 33683.57 17.36 17095.06 88888.00 2015-01-31 02:21:00.000 031 33683.56 17.36 17095.03 37773.32 2015-01-31 02:21:01.000 031 33683.53 17.31 17095.05 88888.00 2015-01-31 02:21:02.000 031 33683.58 17.33 17095.02 88888.00 2015-01-31 02:21:03.000 031 33683.59 17.37 17095.05 88888.00 2015-01-31 02:21:04.000 031 33683.58 17.35 17095.08 88888.00 2015-01-31 02:21:05.000 031 33683.57 17.31 17095.06 37773.34 2015-01-31 02:21:06.000 031 33683.54 17.30 17095.07 88888.00 2015-01-31 02:21:07.000 031 33683.56 17.26 17095.07 88888.00 2015-01-31 02:21:08.000 031 33683.57 17.24 17095.03 88888.00 2015-01-31 02:21:09.000 031 33683.55 17.24 17095.05 88888.00 2015-01-31 02:21:10.000 031 33683.57 17.26 17095.04 37773.27 2015-01-31 02:21:11.000 031 33683.58 17.27 17095.06 88888.00 2015-01-31 02:21:12.000 031 33683.59 17.26 17095.06 88888.00 2015-01-31 02:21:13.000 031 33683.57 17.24 17095.07 88888.00 2015-01-31 02:21:14.000 031 33683.60 17.21 17095.06 88888.00 2015-01-31 02:21:15.000 031 33683.65 17.24 17095.06 37773.32 2015-01-31 02:21:16.000 031 33683.68 17.20 17095.07 88888.00 2015-01-31 02:21:17.000 031 33683.68 17.21 17095.08 88888.00 2015-01-31 02:21:18.000 031 33683.70 17.20 17095.08 88888.00 2015-01-31 02:21:19.000 031 33683.66 17.17 17095.07 88888.00 2015-01-31 02:21:20.000 031 33683.68 17.19 17095.08 37773.42 2015-01-31 02:21:21.000 031 33683.67 17.18 17095.10 88888.00 2015-01-31 02:21:22.000 031 33683.68 17.12 17095.09 88888.00 2015-01-31 02:21:23.000 031 33683.70 17.15 17095.07 88888.00 2015-01-31 02:21:24.000 031 33683.70 17.17 17095.12 88888.00 2015-01-31 02:21:25.000 031 33683.68 17.16 17095.13 37773.40 2015-01-31 02:21:26.000 031 33683.69 17.14 17095.15 88888.00 2015-01-31 02:21:27.000 031 33683.70 17.13 17095.14 88888.00 2015-01-31 02:21:28.000 031 33683.72 17.21 17095.15 88888.00 2015-01-31 02:21:29.000 031 33683.71 17.22 17095.19 88888.00 2015-01-31 02:21:30.000 031 33683.69 17.25 17095.22 37773.44 2015-01-31 02:21:31.000 031 33683.67 17.21 17095.15 88888.00 2015-01-31 02:21:32.000 031 33683.70 17.18 17095.16 88888.00 2015-01-31 02:21:33.000 031 33683.72 17.15 17095.14 88888.00 2015-01-31 02:21:34.000 031 33683.71 17.14 17095.16 88888.00 2015-01-31 02:21:35.000 031 33683.73 17.17 17095.16 37773.41 2015-01-31 02:21:36.000 031 33683.71 17.15 17095.15 88888.00 2015-01-31 02:21:37.000 031 33683.70 17.14 17095.15 88888.00 2015-01-31 02:21:38.000 031 33683.73 17.11 17095.13 88888.00 2015-01-31 02:21:39.000 031 33683.72 17.11 17095.14 88888.00 2015-01-31 02:21:40.000 031 33683.73 17.10 17095.12 37773.46 2015-01-31 02:21:41.000 031 33683.77 17.11 17095.09 88888.00 2015-01-31 02:21:42.000 031 33683.74 17.09 17095.11 88888.00 2015-01-31 02:21:43.000 031 33683.70 17.08 17095.10 88888.00 2015-01-31 02:21:44.000 031 33683.70 17.11 17095.09 88888.00 2015-01-31 02:21:45.000 031 33683.69 17.05 17095.05 37773.50 2015-01-31 02:21:46.000 031 33683.73 17.04 17095.06 88888.00 2015-01-31 02:21:47.000 031 33683.72 17.02 17095.07 88888.00 2015-01-31 02:21:48.000 031 33683.73 17.00 17095.07 88888.00 2015-01-31 02:21:49.000 031 33683.76 17.01 17095.10 88888.00 2015-01-31 02:21:50.000 031 33683.79 16.99 17095.07 37773.45 2015-01-31 02:21:51.000 031 33683.80 17.00 17095.08 88888.00 2015-01-31 02:21:52.000 031 33683.80 17.00 17095.04 88888.00 2015-01-31 02:21:53.000 031 33683.85 17.04 17095.02 88888.00 2015-01-31 02:21:54.000 031 33683.83 17.01 17095.10 88888.00 2015-01-31 02:21:55.000 031 33683.79 16.95 17095.11 37773.53 2015-01-31 02:21:56.000 031 33683.80 16.99 17095.10 88888.00 2015-01-31 02:21:57.000 031 33683.84 16.97 17095.06 88888.00 2015-01-31 02:21:58.000 031 33683.84 16.96 17095.07 88888.00 2015-01-31 02:21:59.000 031 33683.86 16.97 17095.09 88888.00 2015-01-31 02:22:00.000 031 33683.81 16.97 17095.08 37773.55 2015-01-31 02:22:01.000 031 33683.80 16.93 17095.05 88888.00 2015-01-31 02:22:02.000 031 33683.85 16.94 17095.05 88888.00 2015-01-31 02:22:03.000 031 33683.83 16.98 17095.07 88888.00 2015-01-31 02:22:04.000 031 33683.83 16.96 17095.06 88888.00 2015-01-31 02:22:05.000 031 33683.82 16.98 17095.06 37773.57 2015-01-31 02:22:06.000 031 33683.82 16.93 17095.08 88888.00 2015-01-31 02:22:07.000 031 33683.83 16.90 17095.08 88888.00 2015-01-31 02:22:08.000 031 33683.83 16.95 17095.06 88888.00 2015-01-31 02:22:09.000 031 33683.81 16.96 17095.05 88888.00 2015-01-31 02:22:10.000 031 33683.81 16.95 17095.10 37773.60 2015-01-31 02:22:11.000 031 33683.80 16.93 17095.10 88888.00 2015-01-31 02:22:12.000 031 33683.86 16.96 17095.12 88888.00 2015-01-31 02:22:13.000 031 33683.86 16.94 17095.08 88888.00 2015-01-31 02:22:14.000 031 33683.86 16.92 17095.06 88888.00 2015-01-31 02:22:15.000 031 33683.85 16.91 17095.09 37773.53 2015-01-31 02:22:16.000 031 33683.83 16.85 17095.08 88888.00 2015-01-31 02:22:17.000 031 33683.83 16.86 17095.04 88888.00 2015-01-31 02:22:18.000 031 33683.84 16.86 17095.09 88888.00 2015-01-31 02:22:19.000 031 33683.86 16.87 17095.07 88888.00 2015-01-31 02:22:20.000 031 33683.86 16.87 17095.04 37773.56 2015-01-31 02:22:21.000 031 33683.85 16.87 17095.09 88888.00 2015-01-31 02:22:22.000 031 33683.85 16.90 17095.08 88888.00 2015-01-31 02:22:23.000 031 33683.83 16.91 17095.09 88888.00 2015-01-31 02:22:24.000 031 33683.82 16.93 17095.10 88888.00 2015-01-31 02:22:25.000 031 33683.81 16.90 17095.07 37773.54 2015-01-31 02:22:26.000 031 33683.82 16.90 17095.09 88888.00 2015-01-31 02:22:27.000 031 33683.83 16.85 17095.10 88888.00 2015-01-31 02:22:28.000 031 33683.83 16.84 17095.13 88888.00 2015-01-31 02:22:29.000 031 33683.82 16.86 17095.15 88888.00 2015-01-31 02:22:30.000 031 33683.81 16.83 17095.12 37773.50 2015-01-31 02:22:31.000 031 33683.84 16.81 17095.14 88888.00 2015-01-31 02:22:32.000 031 33683.85 16.84 17095.13 88888.00 2015-01-31 02:22:33.000 031 33683.86 16.83 17095.15 88888.00 2015-01-31 02:22:34.000 031 33683.88 16.81 17095.15 88888.00 2015-01-31 02:22:35.000 031 33683.87 16.77 17095.11 37773.61 2015-01-31 02:22:36.000 031 33683.87 16.79 17095.10 88888.00 2015-01-31 02:22:37.000 031 33683.85 16.78 17095.15 88888.00 2015-01-31 02:22:38.000 031 33683.84 16.77 17095.12 88888.00 2015-01-31 02:22:39.000 031 33683.86 16.73 17095.12 88888.00 2015-01-31 02:22:40.000 031 33683.89 16.72 17095.13 37773.61 2015-01-31 02:22:41.000 031 33683.89 16.72 17095.13 88888.00 2015-01-31 02:22:42.000 031 33683.90 16.76 17095.13 88888.00 2015-01-31 02:22:43.000 031 33683.89 16.77 17095.18 88888.00 2015-01-31 02:22:44.000 031 33683.89 16.80 17095.18 88888.00 2015-01-31 02:22:45.000 031 33683.89 16.77 17095.17 37773.67 2015-01-31 02:22:46.000 031 33683.89 16.77 17095.14 88888.00 2015-01-31 02:22:47.000 031 33683.92 16.78 17095.10 88888.00 2015-01-31 02:22:48.000 031 33683.91 16.80 17095.07 88888.00 2015-01-31 02:22:49.000 031 33683.91 16.78 17095.08 88888.00 2015-01-31 02:22:50.000 031 33683.89 16.75 17095.06 37773.60 2015-01-31 02:22:51.000 031 33683.91 16.78 17095.05 88888.00 2015-01-31 02:22:52.000 031 33683.93 16.81 17095.02 88888.00 2015-01-31 02:22:53.000 031 33683.94 16.80 17095.07 88888.00 2015-01-31 02:22:54.000 031 33683.95 16.77 17095.10 88888.00 2015-01-31 02:22:55.000 031 33683.96 16.75 17095.09 37773.57 2015-01-31 02:22:56.000 031 33683.93 16.72 17095.05 88888.00 2015-01-31 02:22:57.000 031 33683.89 16.68 17095.06 88888.00 2015-01-31 02:22:58.000 031 33683.90 16.69 17095.09 88888.00 2015-01-31 02:22:59.000 031 33683.88 16.73 17095.09 88888.00 2015-01-31 02:23:00.000 031 33683.89 16.76 17095.08 37773.62 2015-01-31 02:23:01.000 031 33683.88 16.73 17095.10 88888.00 2015-01-31 02:23:02.000 031 33683.82 16.72 17095.10 88888.00 2015-01-31 02:23:03.000 031 33683.79 16.68 17095.08 88888.00 2015-01-31 02:23:04.000 031 33683.86 16.68 17095.13 88888.00 2015-01-31 02:23:05.000 031 33683.88 16.68 17095.13 37773.63 2015-01-31 02:23:06.000 031 33683.85 16.69 17095.12 88888.00 2015-01-31 02:23:07.000 031 33683.84 16.71 17095.13 88888.00 2015-01-31 02:23:08.000 031 33683.82 16.71 17095.18 88888.00 2015-01-31 02:23:09.000 031 33683.81 16.69 17095.19 88888.00 2015-01-31 02:23:10.000 031 33683.84 16.69 17095.19 37773.51 2015-01-31 02:23:11.000 031 33683.82 16.68 17095.15 88888.00 2015-01-31 02:23:12.000 031 33683.86 16.66 17095.15 88888.00 2015-01-31 02:23:13.000 031 33683.90 16.67 17095.15 88888.00 2015-01-31 02:23:14.000 031 33683.90 16.63 17095.15 88888.00 2015-01-31 02:23:15.000 031 33683.89 16.63 17095.14 37773.60 2015-01-31 02:23:16.000 031 33683.84 16.63 17095.14 88888.00 2015-01-31 02:23:17.000 031 33683.87 16.64 17095.09 88888.00 2015-01-31 02:23:18.000 031 33683.89 16.67 17095.13 88888.00 2015-01-31 02:23:19.000 031 33683.88 16.67 17095.10 88888.00 2015-01-31 02:23:20.000 031 33683.86 16.71 17095.12 37773.61 2015-01-31 02:23:21.000 031 33683.89 16.70 17095.14 88888.00 2015-01-31 02:23:22.000 031 33683.84 16.71 17095.16 88888.00 2015-01-31 02:23:23.000 031 33683.81 16.66 17095.16 88888.00 2015-01-31 02:23:24.000 031 33683.83 16.65 17095.12 88888.00 2015-01-31 02:23:25.000 031 33683.79 16.67 17095.14 37773.56 2015-01-31 02:23:26.000 031 33683.79 16.67 17095.11 88888.00 2015-01-31 02:23:27.000 031 33683.81 16.62 17095.12 88888.00 2015-01-31 02:23:28.000 031 33683.79 16.64 17095.15 88888.00 2015-01-31 02:23:29.000 031 33683.79 16.64 17095.12 88888.00 2015-01-31 02:23:30.000 031 33683.76 16.64 17095.12 37773.51 2015-01-31 02:23:31.000 031 33683.76 16.65 17095.09 88888.00 2015-01-31 02:23:32.000 031 33683.80 16.70 17095.09 88888.00 2015-01-31 02:23:33.000 031 33683.81 16.72 17095.09 88888.00 2015-01-31 02:23:34.000 031 33683.82 16.70 17095.12 88888.00 2015-01-31 02:23:35.000 031 33683.78 16.68 17095.13 37773.50 2015-01-31 02:23:36.000 031 33683.77 16.64 17095.11 88888.00 2015-01-31 02:23:37.000 031 33683.78 16.65 17095.11 88888.00 2015-01-31 02:23:38.000 031 33683.79 16.67 17095.14 88888.00 2015-01-31 02:23:39.000 031 33683.79 16.66 17095.14 88888.00 2015-01-31 02:23:40.000 031 33683.79 16.63 17095.15 37773.55 2015-01-31 02:23:41.000 031 33683.78 16.65 17095.10 88888.00 2015-01-31 02:23:42.000 031 33683.78 16.64 17095.15 88888.00 2015-01-31 02:23:43.000 031 33683.76 16.64 17095.19 88888.00 2015-01-31 02:23:44.000 031 33683.77 16.61 17095.18 88888.00 2015-01-31 02:23:45.000 031 33683.77 16.61 17095.18 37773.55 2015-01-31 02:23:46.000 031 33683.77 16.60 17095.15 88888.00 2015-01-31 02:23:47.000 031 33683.78 16.60 17095.15 88888.00 2015-01-31 02:23:48.000 031 33683.78 16.61 17095.12 88888.00 2015-01-31 02:23:49.000 031 33683.77 16.63 17095.10 88888.00 2015-01-31 02:23:50.000 031 33683.77 16.61 17095.10 37773.61 2015-01-31 02:23:51.000 031 33683.80 16.62 17095.10 88888.00 2015-01-31 02:23:52.000 031 33683.80 16.64 17095.10 88888.00 2015-01-31 02:23:53.000 031 33683.79 16.65 17095.12 88888.00 2015-01-31 02:23:54.000 031 33683.82 16.66 17095.12 88888.00 2015-01-31 02:23:55.000 031 33683.80 16.62 17095.12 37773.50 2015-01-31 02:23:56.000 031 33683.77 16.58 17095.10 88888.00 2015-01-31 02:23:57.000 031 33683.73 16.59 17095.12 88888.00 2015-01-31 02:23:58.000 031 33683.70 16.63 17095.12 88888.00 2015-01-31 02:23:59.000 031 33683.69 16.62 17095.07 88888.00 2015-01-31 02:24:00.000 031 33683.73 16.63 17095.12 37773.48 2015-01-31 02:24:01.000 031 33683.73 16.65 17095.12 88888.00 2015-01-31 02:24:02.000 031 33683.71 16.64 17095.17 88888.00 2015-01-31 02:24:03.000 031 33683.68 16.62 17095.13 88888.00 2015-01-31 02:24:04.000 031 33683.72 16.62 17095.14 88888.00 2015-01-31 02:24:05.000 031 33683.74 16.65 17095.13 37773.49 2015-01-31 02:24:06.000 031 33683.76 16.63 17095.11 88888.00 2015-01-31 02:24:07.000 031 33683.73 16.61 17095.12 88888.00 2015-01-31 02:24:08.000 031 33683.67 16.60 17095.13 88888.00 2015-01-31 02:24:09.000 031 33683.64 16.63 17095.14 88888.00 2015-01-31 02:24:10.000 031 33683.67 16.64 17095.13 37773.52 2015-01-31 02:24:11.000 031 33683.71 16.68 17095.16 88888.00 2015-01-31 02:24:12.000 031 33683.73 16.67 17095.15 88888.00 2015-01-31 02:24:13.000 031 33683.71 16.60 17095.13 88888.00 2015-01-31 02:24:14.000 031 33683.66 16.59 17095.15 88888.00 2015-01-31 02:24:15.000 031 33683.69 16.66 17095.16 37773.44 2015-01-31 02:24:16.000 031 33683.70 16.65 17095.17 88888.00 2015-01-31 02:24:17.000 031 33683.71 16.61 17095.23 88888.00 2015-01-31 02:24:18.000 031 33683.75 16.63 17095.23 88888.00 2015-01-31 02:24:19.000 031 33683.72 16.65 17095.21 88888.00 2015-01-31 02:24:20.000 031 33683.71 16.63 17095.19 37773.52 2015-01-31 02:24:21.000 031 33683.71 16.64 17095.17 88888.00 2015-01-31 02:24:22.000 031 33683.72 16.64 17095.18 88888.00 2015-01-31 02:24:23.000 031 33683.72 16.64 17095.18 88888.00 2015-01-31 02:24:24.000 031 33683.74 16.67 17095.19 88888.00 2015-01-31 02:24:25.000 031 33683.73 16.66 17095.20 37773.52 2015-01-31 02:24:26.000 031 33683.70 16.64 17095.18 88888.00 2015-01-31 02:24:27.000 031 33683.68 16.65 17095.17 88888.00 2015-01-31 02:24:28.000 031 33683.69 16.65 17095.16 88888.00 2015-01-31 02:24:29.000 031 33683.70 16.62 17095.15 88888.00 2015-01-31 02:24:30.000 031 33683.73 16.62 17095.16 37773.48 2015-01-31 02:24:31.000 031 33683.72 16.61 17095.16 88888.00 2015-01-31 02:24:32.000 031 33683.72 16.63 17095.17 88888.00 2015-01-31 02:24:33.000 031 33683.73 16.67 17095.20 88888.00 2015-01-31 02:24:34.000 031 33683.74 16.70 17095.23 88888.00 2015-01-31 02:24:35.000 031 33683.74 16.70 17095.21 37773.42 2015-01-31 02:24:36.000 031 33683.74 16.68 17095.21 88888.00 2015-01-31 02:24:37.000 031 33683.74 16.64 17095.21 88888.00 2015-01-31 02:24:38.000 031 33683.75 16.63 17095.22 88888.00 2015-01-31 02:24:39.000 031 33683.71 16.64 17095.23 88888.00 2015-01-31 02:24:40.000 031 33683.68 16.65 17095.22 37773.45 2015-01-31 02:24:41.000 031 33683.67 16.63 17095.20 88888.00 2015-01-31 02:24:42.000 031 33683.70 16.63 17095.17 88888.00 2015-01-31 02:24:43.000 031 33683.70 16.60 17095.20 88888.00 2015-01-31 02:24:44.000 031 33683.67 16.60 17095.17 88888.00 2015-01-31 02:24:45.000 031 33683.65 16.58 17095.17 37773.46 2015-01-31 02:24:46.000 031 33683.66 16.59 17095.19 88888.00 2015-01-31 02:24:47.000 031 33683.68 16.63 17095.20 88888.00 2015-01-31 02:24:48.000 031 33683.67 16.68 17095.18 88888.00 2015-01-31 02:24:49.000 031 33683.67 16.66 17095.20 88888.00 2015-01-31 02:24:50.000 031 33683.70 16.63 17095.20 37773.39 2015-01-31 02:24:51.000 031 33683.67 16.62 17095.19 88888.00 2015-01-31 02:24:52.000 031 33683.65 16.64 17095.18 88888.00 2015-01-31 02:24:53.000 031 33683.64 16.62 17095.20 88888.00 2015-01-31 02:24:54.000 031 33683.65 16.60 17095.23 88888.00 2015-01-31 02:24:55.000 031 33683.62 16.61 17095.22 37773.42 2015-01-31 02:24:56.000 031 33683.59 16.64 17095.20 88888.00 2015-01-31 02:24:57.000 031 33683.58 16.64 17095.19 88888.00 2015-01-31 02:24:58.000 031 33683.63 16.61 17095.22 88888.00 2015-01-31 02:24:59.000 031 33683.61 16.58 17095.23 88888.00 2015-01-31 02:25:00.000 031 33683.58 16.61 17095.24 37773.45 2015-01-31 02:25:01.000 031 33683.60 16.68 17095.20 88888.00 2015-01-31 02:25:02.000 031 33683.60 16.67 17095.20 88888.00 2015-01-31 02:25:03.000 031 33683.61 16.67 17095.23 88888.00 2015-01-31 02:25:04.000 031 33683.59 16.65 17095.24 88888.00 2015-01-31 02:25:05.000 031 33683.60 16.63 17095.25 37773.43 2015-01-31 02:25:06.000 031 33683.60 16.60 17095.25 88888.00 2015-01-31 02:25:07.000 031 33683.60 16.64 17095.22 88888.00 2015-01-31 02:25:08.000 031 33683.64 16.62 17095.18 88888.00 2015-01-31 02:25:09.000 031 33683.59 16.64 17095.18 88888.00 2015-01-31 02:25:10.000 031 33683.52 16.63 17095.17 37773.37 2015-01-31 02:25:11.000 031 33683.53 16.66 17095.15 88888.00 2015-01-31 02:25:12.000 031 33683.59 16.66 17095.18 88888.00 2015-01-31 02:25:13.000 031 33683.61 16.62 17095.19 88888.00 2015-01-31 02:25:14.000 031 33683.62 16.63 17095.20 88888.00 2015-01-31 02:25:15.000 031 33683.60 16.62 17095.19 37773.34 2015-01-31 02:25:16.000 031 33683.62 16.67 17095.21 88888.00 2015-01-31 02:25:17.000 031 33683.60 16.69 17095.24 88888.00 2015-01-31 02:25:18.000 031 33683.62 16.71 17095.24 88888.00 2015-01-31 02:25:19.000 031 33683.64 16.71 17095.23 88888.00 2015-01-31 02:25:20.000 031 33683.63 16.69 17095.19 37773.37 2015-01-31 02:25:21.000 031 33683.63 16.67 17095.20 88888.00 2015-01-31 02:25:22.000 031 33683.60 16.70 17095.22 88888.00 2015-01-31 02:25:23.000 031 33683.59 16.72 17095.24 88888.00 2015-01-31 02:25:24.000 031 33683.58 16.70 17095.23 88888.00 2015-01-31 02:25:25.000 031 33683.59 16.68 17095.22 37773.36 2015-01-31 02:25:26.000 031 33683.59 16.69 17095.20 88888.00 2015-01-31 02:25:27.000 031 33683.62 16.71 17095.21 88888.00 2015-01-31 02:25:28.000 031 33683.65 16.67 17095.20 88888.00 2015-01-31 02:25:29.000 031 33683.67 16.66 17095.23 88888.00 2015-01-31 02:25:30.000 031 33683.64 16.64 17095.21 37773.39 2015-01-31 02:25:31.000 031 33683.57 16.65 17095.24 88888.00 2015-01-31 02:25:32.000 031 33683.55 16.64 17095.23 88888.00 2015-01-31 02:25:33.000 031 33683.58 16.65 17095.27 88888.00 2015-01-31 02:25:34.000 031 33683.63 16.69 17095.22 88888.00 2015-01-31 02:25:35.000 031 33683.62 16.65 17095.19 37773.36 2015-01-31 02:25:36.000 031 33683.65 16.66 17095.22 88888.00 2015-01-31 02:25:37.000 031 33683.64 16.67 17095.22 88888.00 2015-01-31 02:25:38.000 031 33683.64 16.69 17095.24 88888.00 2015-01-31 02:25:39.000 031 33683.66 16.71 17095.24 88888.00 2015-01-31 02:25:40.000 031 33683.65 16.72 17095.25 37773.41 2015-01-31 02:25:41.000 031 33683.65 16.66 17095.25 88888.00 2015-01-31 02:25:42.000 031 33683.63 16.66 17095.25 88888.00 2015-01-31 02:25:43.000 031 33683.60 16.68 17095.22 88888.00 2015-01-31 02:25:44.000 031 33683.59 16.66 17095.22 88888.00 2015-01-31 02:25:45.000 031 33683.60 16.70 17095.21 37773.41 2015-01-31 02:25:46.000 031 33683.60 16.67 17095.21 88888.00 2015-01-31 02:25:47.000 031 33683.60 16.65 17095.23 88888.00 2015-01-31 02:25:48.000 031 33683.62 16.65 17095.23 88888.00 2015-01-31 02:25:49.000 031 33683.63 16.68 17095.20 88888.00 2015-01-31 02:25:50.000 031 33683.63 16.67 17095.23 37773.34 2015-01-31 02:25:51.000 031 33683.65 16.68 17095.23 88888.00 2015-01-31 02:25:52.000 031 33683.65 16.68 17095.25 88888.00 2015-01-31 02:25:53.000 031 33683.61 16.71 17095.22 88888.00 2015-01-31 02:25:54.000 031 33683.60 16.74 17095.26 88888.00 2015-01-31 02:25:55.000 031 33683.60 16.77 17095.25 37773.35 2015-01-31 02:25:56.000 031 33683.58 16.76 17095.23 88888.00 2015-01-31 02:25:57.000 031 33683.56 16.68 17095.22 88888.00 2015-01-31 02:25:58.000 031 33683.54 16.71 17095.27 88888.00 2015-01-31 02:25:59.000 031 33683.52 16.72 17095.30 88888.00 2015-01-31 02:26:00.000 031 33683.54 16.68 17095.28 37773.33 2015-01-31 02:26:01.000 031 33683.54 16.68 17095.27 88888.00 2015-01-31 02:26:02.000 031 33683.53 16.70 17095.30 88888.00 2015-01-31 02:26:03.000 031 33683.52 16.68 17095.32 88888.00 2015-01-31 02:26:04.000 031 33683.51 16.66 17095.28 88888.00 2015-01-31 02:26:05.000 031 33683.52 16.67 17095.29 37773.26 2015-01-31 02:26:06.000 031 33683.55 16.66 17095.33 88888.00 2015-01-31 02:26:07.000 031 33683.55 16.65 17095.36 88888.00 2015-01-31 02:26:08.000 031 33683.55 16.63 17095.33 88888.00 2015-01-31 02:26:09.000 031 33683.56 16.62 17095.30 88888.00 2015-01-31 02:26:10.000 031 33683.57 16.64 17095.29 37773.31 2015-01-31 02:26:11.000 031 33683.60 16.65 17095.26 88888.00 2015-01-31 02:26:12.000 031 33683.62 16.62 17095.27 88888.00 2015-01-31 02:26:13.000 031 33683.61 16.61 17095.29 88888.00 2015-01-31 02:26:14.000 031 33683.59 16.59 17095.30 88888.00 2015-01-31 02:26:15.000 031 33683.62 16.60 17095.31 37773.28 2015-01-31 02:26:16.000 031 33683.62 16.59 17095.33 88888.00 2015-01-31 02:26:17.000 031 33683.61 16.62 17095.29 88888.00 2015-01-31 02:26:18.000 031 33683.61 16.58 17095.27 88888.00 2015-01-31 02:26:19.000 031 33683.62 16.58 17095.30 88888.00 2015-01-31 02:26:20.000 031 33683.65 16.61 17095.27 37773.38 2015-01-31 02:26:21.000 031 33683.67 16.63 17095.27 88888.00 2015-01-31 02:26:22.000 031 33683.68 16.67 17095.27 88888.00 2015-01-31 02:26:23.000 031 33683.69 16.66 17095.32 88888.00 2015-01-31 02:26:24.000 031 33683.71 16.60 17095.29 88888.00 2015-01-31 02:26:25.000 031 33683.67 16.59 17095.29 37773.42 2015-01-31 02:26:26.000 031 33683.65 16.60 17095.28 88888.00 2015-01-31 02:26:27.000 031 33683.59 16.57 17095.29 88888.00 2015-01-31 02:26:28.000 031 33683.58 16.62 17095.29 88888.00 2015-01-31 02:26:29.000 031 33683.58 16.64 17095.29 88888.00 2015-01-31 02:26:30.000 031 33683.60 16.60 17095.26 37773.34 2015-01-31 02:26:31.000 031 33683.58 16.57 17095.26 88888.00 2015-01-31 02:26:32.000 031 33683.60 16.60 17095.34 88888.00 2015-01-31 02:26:33.000 031 33683.63 16.63 17095.39 88888.00 2015-01-31 02:26:34.000 031 33683.60 16.66 17095.35 88888.00 2015-01-31 02:26:35.000 031 33683.61 16.68 17095.30 37773.42 2015-01-31 02:26:36.000 031 33683.63 16.67 17095.29 88888.00 2015-01-31 02:26:37.000 031 33683.65 16.65 17095.28 88888.00 2015-01-31 02:26:38.000 031 33683.64 16.65 17095.29 88888.00 2015-01-31 02:26:39.000 031 33683.60 16.64 17095.28 88888.00 2015-01-31 02:26:40.000 031 33683.59 16.64 17095.31 37773.35 2015-01-31 02:26:41.000 031 33683.58 16.64 17095.30 88888.00 2015-01-31 02:26:42.000 031 33683.58 16.64 17095.29 88888.00 2015-01-31 02:26:43.000 031 33683.56 16.65 17095.29 88888.00 2015-01-31 02:26:44.000 031 33683.54 16.63 17095.28 88888.00 2015-01-31 02:26:45.000 031 33683.51 16.57 17095.31 37773.35 2015-01-31 02:26:46.000 031 33683.53 16.59 17095.33 88888.00 2015-01-31 02:26:47.000 031 33683.51 16.60 17095.34 88888.00 2015-01-31 02:26:48.000 031 33683.54 16.65 17095.30 88888.00 2015-01-31 02:26:49.000 031 33683.52 16.66 17095.28 88888.00 2015-01-31 02:26:50.000 031 33683.51 16.64 17095.30 37773.25 2015-01-31 02:26:51.000 031 33683.53 16.68 17095.35 88888.00 2015-01-31 02:26:52.000 031 33683.56 16.66 17095.36 88888.00 2015-01-31 02:26:53.000 031 33683.55 16.68 17095.35 88888.00 2015-01-31 02:26:54.000 031 33683.56 16.67 17095.33 88888.00 2015-01-31 02:26:55.000 031 33683.60 16.68 17095.32 37773.33 2015-01-31 02:26:56.000 031 33683.60 16.66 17095.34 88888.00 2015-01-31 02:26:57.000 031 33683.58 16.68 17095.37 88888.00 2015-01-31 02:26:58.000 031 33683.57 16.67 17095.39 88888.00 2015-01-31 02:26:59.000 031 33683.54 16.67 17095.36 88888.00 2015-01-31 02:27:00.000 031 33683.52 16.67 17095.32 37773.26 2015-01-31 02:27:01.000 031 33683.55 16.68 17095.31 88888.00 2015-01-31 02:27:02.000 031 33683.57 16.65 17095.32 88888.00 2015-01-31 02:27:03.000 031 33683.54 16.61 17095.29 88888.00 2015-01-31 02:27:04.000 031 33683.57 16.60 17095.30 88888.00 2015-01-31 02:27:05.000 031 33683.59 16.63 17095.27 37773.33 2015-01-31 02:27:06.000 031 33683.56 16.64 17095.28 88888.00 2015-01-31 02:27:07.000 031 33683.51 16.64 17095.30 88888.00 2015-01-31 02:27:08.000 031 33683.50 16.66 17095.28 88888.00 2015-01-31 02:27:09.000 031 33683.49 16.65 17095.33 88888.00 2015-01-31 02:27:10.000 031 33683.52 16.64 17095.34 37773.34 2015-01-31 02:27:11.000 031 33683.52 16.63 17095.31 88888.00 2015-01-31 02:27:12.000 031 33683.52 16.70 17095.32 88888.00 2015-01-31 02:27:13.000 031 33683.51 16.64 17095.34 88888.00 2015-01-31 02:27:14.000 031 33683.48 16.62 17095.32 88888.00 2015-01-31 02:27:15.000 031 33683.47 16.60 17095.29 37773.29 2015-01-31 02:27:16.000 031 33683.51 16.61 17095.30 88888.00 2015-01-31 02:27:17.000 031 33683.53 16.63 17095.32 88888.00 2015-01-31 02:27:18.000 031 33683.48 16.60 17095.33 88888.00 2015-01-31 02:27:19.000 031 33683.50 16.60 17095.34 88888.00 2015-01-31 02:27:20.000 031 33683.53 16.56 17095.35 37773.34 2015-01-31 02:27:21.000 031 33683.52 16.57 17095.31 88888.00 2015-01-31 02:27:22.000 031 33683.52 16.59 17095.30 88888.00 2015-01-31 02:27:23.000 031 33683.50 16.54 17095.33 88888.00 2015-01-31 02:27:24.000 031 33683.53 16.55 17095.35 88888.00 2015-01-31 02:27:25.000 031 33683.50 16.55 17095.32 37773.34 2015-01-31 02:27:26.000 031 33683.52 16.56 17095.30 88888.00 2015-01-31 02:27:27.000 031 33683.51 16.53 17095.30 88888.00 2015-01-31 02:27:28.000 031 33683.47 16.57 17095.31 88888.00 2015-01-31 02:27:29.000 031 33683.45 16.56 17095.31 88888.00 2015-01-31 02:27:30.000 031 33683.45 16.54 17095.30 37773.31 2015-01-31 02:27:31.000 031 33683.48 16.57 17095.31 88888.00 2015-01-31 02:27:32.000 031 33683.47 16.58 17095.29 88888.00 2015-01-31 02:27:33.000 031 33683.49 16.56 17095.30 88888.00 2015-01-31 02:27:34.000 031 33683.46 16.59 17095.31 88888.00 2015-01-31 02:27:35.000 031 33683.44 16.54 17095.31 37773.32 2015-01-31 02:27:36.000 031 33683.47 16.55 17095.30 88888.00 2015-01-31 02:27:37.000 031 33683.46 16.55 17095.31 88888.00 2015-01-31 02:27:38.000 031 33683.46 16.56 17095.31 88888.00 2015-01-31 02:27:39.000 031 33683.47 16.55 17095.32 88888.00 2015-01-31 02:27:40.000 031 33683.51 16.59 17095.34 37773.26 2015-01-31 02:27:41.000 031 33683.53 16.53 17095.38 88888.00 2015-01-31 02:27:42.000 031 33683.48 16.54 17095.40 88888.00 2015-01-31 02:27:43.000 031 33683.46 16.51 17095.34 88888.00 2015-01-31 02:27:44.000 031 33683.46 16.54 17095.34 88888.00 2015-01-31 02:27:45.000 031 33683.48 16.56 17095.33 37773.31 2015-01-31 02:27:46.000 031 33683.49 16.55 17095.32 88888.00 2015-01-31 02:27:47.000 031 33683.52 16.57 17095.34 88888.00 2015-01-31 02:27:48.000 031 33683.48 16.56 17095.33 88888.00 2015-01-31 02:27:49.000 031 33683.44 16.55 17095.35 88888.00 2015-01-31 02:27:50.000 031 33683.48 16.57 17095.37 37773.32 2015-01-31 02:27:51.000 031 33683.48 16.56 17095.38 88888.00 2015-01-31 02:27:52.000 031 33683.48 16.52 17095.38 88888.00 2015-01-31 02:27:53.000 031 33683.47 16.55 17095.37 88888.00 2015-01-31 02:27:54.000 031 33683.47 16.56 17095.34 88888.00 2015-01-31 02:27:55.000 031 33683.45 16.55 17095.36 37773.25 2015-01-31 02:27:56.000 031 33683.45 16.54 17095.36 88888.00 2015-01-31 02:27:57.000 031 33683.44 16.55 17095.35 88888.00 2015-01-31 02:27:58.000 031 33683.44 16.60 17095.36 88888.00 2015-01-31 02:27:59.000 031 33683.41 16.59 17095.37 88888.00 2015-01-31 02:28:00.000 031 33683.43 16.60 17095.32 37773.30 2015-01-31 02:28:01.000 031 33683.44 16.61 17095.36 88888.00 2015-01-31 02:28:02.000 031 33683.45 16.61 17095.34 88888.00 2015-01-31 02:28:03.000 031 33683.40 16.58 17095.34 88888.00 2015-01-31 02:28:04.000 031 33683.39 16.62 17095.37 88888.00 2015-01-31 02:28:05.000 031 33683.42 16.64 17095.39 37773.24 2015-01-31 02:28:06.000 031 33683.43 16.66 17095.39 88888.00 2015-01-31 02:28:07.000 031 33683.43 16.65 17095.39 88888.00 2015-01-31 02:28:08.000 031 33683.40 16.60 17095.37 88888.00 2015-01-31 02:28:09.000 031 33683.41 16.60 17095.36 88888.00 2015-01-31 02:28:10.000 031 33683.43 16.59 17095.37 37773.29 2015-01-31 02:28:11.000 031 33683.42 16.59 17095.31 88888.00 2015-01-31 02:28:12.000 031 33683.43 16.57 17095.30 88888.00 2015-01-31 02:28:13.000 031 33683.42 16.55 17095.31 88888.00 2015-01-31 02:28:14.000 031 33683.40 16.52 17095.33 88888.00 2015-01-31 02:28:15.000 031 33683.42 16.50 17095.34 37773.31 2015-01-31 02:28:16.000 031 33683.45 16.45 17095.36 88888.00 2015-01-31 02:28:17.000 031 33683.45 16.46 17095.35 88888.00 2015-01-31 02:28:18.000 031 33683.45 16.51 17095.36 88888.00 2015-01-31 02:28:19.000 031 33683.47 16.50 17095.38 88888.00 2015-01-31 02:28:20.000 031 33683.40 16.52 17095.38 37773.25 2015-01-31 02:28:21.000 031 33683.43 16.50 17095.41 88888.00 2015-01-31 02:28:22.000 031 33683.44 16.50 17095.40 88888.00 2015-01-31 02:28:23.000 031 33683.44 16.50 17095.38 88888.00 2015-01-31 02:28:24.000 031 33683.44 16.53 17095.36 88888.00 2015-01-31 02:28:25.000 031 33683.44 16.55 17095.36 37773.35 2015-01-31 02:28:26.000 031 33683.39 16.57 17095.36 88888.00 2015-01-31 02:28:27.000 031 33683.41 16.54 17095.34 88888.00 2015-01-31 02:28:28.000 031 33683.40 16.54 17095.37 88888.00 2015-01-31 02:28:29.000 031 33683.42 16.54 17095.37 88888.00 2015-01-31 02:28:30.000 031 33683.42 16.50 17095.39 37773.30 2015-01-31 02:28:31.000 031 33683.41 16.51 17095.39 88888.00 2015-01-31 02:28:32.000 031 33683.40 16.55 17095.39 88888.00 2015-01-31 02:28:33.000 031 33683.39 16.57 17095.41 88888.00 2015-01-31 02:28:34.000 031 33683.42 16.60 17095.39 88888.00 2015-01-31 02:28:35.000 031 33683.42 16.63 17095.42 37773.26 2015-01-31 02:28:36.000 031 33683.38 16.61 17095.36 88888.00 2015-01-31 02:28:37.000 031 33683.38 16.58 17095.36 88888.00 2015-01-31 02:28:38.000 031 33683.36 16.56 17095.38 88888.00 2015-01-31 02:28:39.000 031 33683.36 16.51 17095.35 88888.00 2015-01-31 02:28:40.000 031 33683.38 16.51 17095.37 37773.21 2015-01-31 02:28:41.000 031 33683.37 16.53 17095.37 88888.00 2015-01-31 02:28:42.000 031 33683.36 16.47 17095.35 88888.00 2015-01-31 02:28:43.000 031 33683.35 16.47 17095.33 88888.00 2015-01-31 02:28:44.000 031 33683.39 16.49 17095.34 88888.00 2015-01-31 02:28:45.000 031 33683.40 16.47 17095.37 37773.27 2015-01-31 02:28:46.000 031 33683.41 16.50 17095.37 88888.00 2015-01-31 02:28:47.000 031 33683.40 16.52 17095.38 88888.00 2015-01-31 02:28:48.000 031 33683.37 16.54 17095.38 88888.00 2015-01-31 02:28:49.000 031 33683.37 16.54 17095.36 88888.00 2015-01-31 02:28:50.000 031 33683.35 16.56 17095.35 37773.30 2015-01-31 02:28:51.000 031 33683.36 16.54 17095.40 88888.00 2015-01-31 02:28:52.000 031 33683.35 16.58 17095.37 88888.00 2015-01-31 02:28:53.000 031 33683.32 16.56 17095.39 88888.00 2015-01-31 02:28:54.000 031 33683.30 16.59 17095.44 88888.00 2015-01-31 02:28:55.000 031 33683.31 16.62 17095.40 37773.23 2015-01-31 02:28:56.000 031 33683.33 16.59 17095.44 88888.00 2015-01-31 02:28:57.000 031 33683.33 16.59 17095.45 88888.00 2015-01-31 02:28:58.000 031 33683.33 16.65 17095.47 88888.00 2015-01-31 02:28:59.000 031 33683.32 16.60 17095.41 88888.00 2015-01-31 02:29:00.000 031 33683.29 16.62 17095.41 37773.19 2015-01-31 02:29:01.000 031 33683.30 16.67 17095.42 88888.00 2015-01-31 02:29:02.000 031 33683.33 16.65 17095.44 88888.00 2015-01-31 02:29:03.000 031 33683.29 16.63 17095.43 88888.00 2015-01-31 02:29:04.000 031 33683.30 16.63 17095.41 88888.00 2015-01-31 02:29:05.000 031 33683.31 16.59 17095.39 37773.22 2015-01-31 02:29:06.000 031 33683.31 16.62 17095.37 88888.00 2015-01-31 02:29:07.000 031 33683.28 16.58 17095.37 88888.00 2015-01-31 02:29:08.000 031 33683.27 16.58 17095.35 88888.00 2015-01-31 02:29:09.000 031 33683.28 16.57 17095.36 88888.00 2015-01-31 02:29:10.000 031 33683.28 16.56 17095.37 37773.23 2015-01-31 02:29:11.000 031 33683.27 16.56 17095.38 88888.00 2015-01-31 02:29:12.000 031 33683.25 16.54 17095.36 88888.00 2015-01-31 02:29:13.000 031 33683.26 16.51 17095.37 88888.00 2015-01-31 02:29:14.000 031 33683.31 16.54 17095.35 88888.00 2015-01-31 02:29:15.000 031 33683.31 16.54 17095.36 37773.13 2015-01-31 02:29:16.000 031 33683.31 16.55 17095.37 88888.00 2015-01-31 02:29:17.000 031 33683.32 16.55 17095.39 88888.00 2015-01-31 02:29:18.000 031 33683.31 16.55 17095.41 88888.00 2015-01-31 02:29:19.000 031 33683.34 16.57 17095.43 88888.00 2015-01-31 02:29:20.000 031 33683.35 16.58 17095.40 37773.14 2015-01-31 02:29:21.000 031 33683.33 16.63 17095.39 88888.00 2015-01-31 02:29:22.000 031 33683.33 16.61 17095.34 88888.00 2015-01-31 02:29:23.000 031 33683.34 16.61 17095.34 88888.00 2015-01-31 02:29:24.000 031 33683.37 16.61 17095.36 88888.00 2015-01-31 02:29:25.000 031 33683.34 16.59 17095.38 37773.21 2015-01-31 02:29:26.000 031 33683.35 16.60 17095.37 88888.00 2015-01-31 02:29:27.000 031 33683.36 16.60 17095.36 88888.00 2015-01-31 02:29:28.000 031 33683.38 16.58 17095.37 88888.00 2015-01-31 02:29:29.000 031 33683.35 16.57 17095.36 88888.00 2015-01-31 02:29:30.000 031 33683.36 16.59 17095.39 37773.24 2015-01-31 02:29:31.000 031 33683.37 16.57 17095.37 88888.00 2015-01-31 02:29:32.000 031 33683.41 16.55 17095.39 88888.00 2015-01-31 02:29:33.000 031 33683.40 16.58 17095.39 88888.00 2015-01-31 02:29:34.000 031 33683.39 16.56 17095.34 88888.00 2015-01-31 02:29:35.000 031 33683.42 16.55 17095.37 37773.22 2015-01-31 02:29:36.000 031 33683.42 16.53 17095.41 88888.00 2015-01-31 02:29:37.000 031 33683.41 16.53 17095.41 88888.00 2015-01-31 02:29:38.000 031 33683.37 16.53 17095.37 88888.00 2015-01-31 02:29:39.000 031 33683.36 16.56 17095.43 88888.00 2015-01-31 02:29:40.000 031 33683.35 16.54 17095.46 37773.16 2015-01-31 02:29:41.000 031 33683.33 16.58 17095.44 88888.00 2015-01-31 02:29:42.000 031 33683.31 16.59 17095.43 88888.00 2015-01-31 02:29:43.000 031 33683.31 16.59 17095.45 88888.00 2015-01-31 02:29:44.000 031 33683.32 16.55 17095.48 88888.00 2015-01-31 02:29:45.000 031 33683.30 16.54 17095.40 37773.17 2015-01-31 02:29:46.000 031 33683.32 16.53 17095.38 88888.00 2015-01-31 02:29:47.000 031 33683.30 16.54 17095.40 88888.00 2015-01-31 02:29:48.000 031 33683.32 16.53 17095.45 88888.00 2015-01-31 02:29:49.000 031 33683.32 16.54 17095.43 88888.00 2015-01-31 02:29:50.000 031 33683.29 16.53 17095.44 37773.07 2015-01-31 02:29:51.000 031 33683.32 16.53 17095.45 88888.00 2015-01-31 02:29:52.000 031 33683.29 16.45 17095.42 88888.00 2015-01-31 02:29:53.000 031 33683.29 16.44 17095.39 88888.00 2015-01-31 02:29:54.000 031 33683.30 16.49 17095.38 88888.00 2015-01-31 02:29:55.000 031 33683.32 16.52 17095.37 37773.19 2015-01-31 02:29:56.000 031 33683.31 16.55 17095.39 88888.00 2015-01-31 02:29:57.000 031 33683.29 16.47 17095.40 88888.00 2015-01-31 02:29:58.000 031 33683.31 16.44 17095.43 88888.00 2015-01-31 02:29:59.000 031 33683.35 16.44 17095.43 88888.00 2015-01-31 02:30:00.000 031 33683.35 16.45 17095.43 37773.12 2015-01-31 02:30:01.000 031 33683.32 16.42 17095.39 88888.00 2015-01-31 02:30:02.000 031 33683.34 16.40 17095.41 88888.00 2015-01-31 02:30:03.000 031 33683.31 16.40 17095.41 88888.00 2015-01-31 02:30:04.000 031 33683.33 16.40 17095.39 88888.00 2015-01-31 02:30:05.000 031 33683.31 16.38 17095.43 37773.21 2015-01-31 02:30:06.000 031 33683.29 16.35 17095.45 88888.00 2015-01-31 02:30:07.000 031 33683.31 16.35 17095.40 88888.00 2015-01-31 02:30:08.000 031 33683.34 16.37 17095.40 88888.00 2015-01-31 02:30:09.000 031 33683.32 16.40 17095.42 88888.00 2015-01-31 02:30:10.000 031 33683.31 16.39 17095.44 37773.17 2015-01-31 02:30:11.000 031 33683.30 16.40 17095.40 88888.00 2015-01-31 02:30:12.000 031 33683.31 16.40 17095.42 88888.00 2015-01-31 02:30:13.000 031 33683.31 16.40 17095.43 88888.00 2015-01-31 02:30:14.000 031 33683.30 16.42 17095.40 88888.00 2015-01-31 02:30:15.000 031 33683.26 16.42 17095.40 37773.16 2015-01-31 02:30:16.000 031 33683.24 16.40 17095.41 88888.00 2015-01-31 02:30:17.000 031 33683.24 16.39 17095.42 88888.00 2015-01-31 02:30:18.000 031 33683.24 16.39 17095.40 88888.00 2015-01-31 02:30:19.000 031 33683.24 16.38 17095.43 88888.00 2015-01-31 02:30:20.000 031 33683.19 16.38 17095.44 37773.09 2015-01-31 02:30:21.000 031 33683.17 16.33 17095.44 88888.00 2015-01-31 02:30:22.000 031 33683.22 16.30 17095.47 88888.00 2015-01-31 02:30:23.000 031 33683.21 16.31 17095.46 88888.00 2015-01-31 02:30:24.000 031 33683.21 16.32 17095.48 88888.00 2015-01-31 02:30:25.000 031 33683.25 16.33 17095.47 37773.12 2015-01-31 02:30:26.000 031 33683.22 16.31 17095.44 88888.00 2015-01-31 02:30:27.000 031 33683.22 16.33 17095.47 88888.00 2015-01-31 02:30:28.000 031 33683.23 16.32 17095.47 88888.00 2015-01-31 02:30:29.000 031 33683.19 16.31 17095.48 88888.00 2015-01-31 02:30:30.000 031 33683.20 16.31 17095.46 37773.16 2015-01-31 02:30:31.000 031 33683.22 16.30 17095.50 88888.00 2015-01-31 02:30:32.000 031 33683.20 16.30 17095.48 88888.00 2015-01-31 02:30:33.000 031 33683.20 16.29 17095.44 88888.00 2015-01-31 02:30:34.000 031 33683.20 16.32 17095.44 88888.00 2015-01-31 02:30:35.000 031 33683.18 16.33 17095.46 37773.11 2015-01-31 02:30:36.000 031 33683.16 16.31 17095.48 88888.00 2015-01-31 02:30:37.000 031 33683.15 16.31 17095.43 88888.00 2015-01-31 02:30:38.000 031 33683.14 16.28 17095.42 88888.00 2015-01-31 02:30:39.000 031 33683.16 16.28 17095.43 88888.00 2015-01-31 02:30:40.000 031 33683.16 16.28 17095.43 37773.17 2015-01-31 02:30:41.000 031 33683.16 16.29 17095.44 88888.00 2015-01-31 02:30:42.000 031 33683.21 16.30 17095.44 88888.00 2015-01-31 02:30:43.000 031 33683.21 16.32 17095.44 88888.00 2015-01-31 02:30:44.000 031 33683.20 16.31 17095.40 88888.00 2015-01-31 02:30:45.000 031 33683.19 16.29 17095.38 37773.13 2015-01-31 02:30:46.000 031 33683.17 16.29 17095.41 88888.00 2015-01-31 02:30:47.000 031 33683.17 16.26 17095.44 88888.00 2015-01-31 02:30:48.000 031 33683.19 16.27 17095.45 88888.00 2015-01-31 02:30:49.000 031 33683.22 16.29 17095.46 88888.00 2015-01-31 02:30:50.000 031 33683.23 16.29 17095.48 37773.10 2015-01-31 02:30:51.000 031 33683.24 16.27 17095.46 88888.00 2015-01-31 02:30:52.000 031 33683.28 16.30 17095.42 88888.00 2015-01-31 02:30:53.000 031 33683.31 16.30 17095.44 88888.00 2015-01-31 02:30:54.000 031 33683.30 16.29 17095.50 88888.00 2015-01-31 02:30:55.000 031 33683.32 16.25 17095.48 37773.25 2015-01-31 02:30:56.000 031 33683.34 16.29 17095.46 88888.00 2015-01-31 02:30:57.000 031 33683.28 16.27 17095.44 88888.00 2015-01-31 02:30:58.000 031 33683.26 16.25 17095.44 88888.00 2015-01-31 02:30:59.000 031 33683.24 16.23 17095.45 88888.00 2015-01-31 02:31:00.000 031 33683.25 16.25 17095.45 37773.15 2015-01-31 02:31:01.000 031 33683.26 16.23 17095.42 88888.00 2015-01-31 02:31:02.000 031 33683.29 16.22 17095.44 88888.00 2015-01-31 02:31:03.000 031 33683.28 16.18 17095.46 88888.00 2015-01-31 02:31:04.000 031 33683.27 16.20 17095.47 88888.00 2015-01-31 02:31:05.000 031 33683.28 16.21 17095.47 37773.15 2015-01-31 02:31:06.000 031 33683.23 16.23 17095.46 88888.00 2015-01-31 02:31:07.000 031 33683.20 16.23 17095.46 88888.00 2015-01-31 02:31:08.000 031 33683.21 16.22 17095.44 88888.00 2015-01-31 02:31:09.000 031 33683.24 16.20 17095.43 88888.00 2015-01-31 02:31:10.000 031 33683.25 16.17 17095.43 37773.13 2015-01-31 02:31:11.000 031 33683.28 16.20 17095.46 88888.00 2015-01-31 02:31:12.000 031 33683.30 16.25 17095.51 88888.00 2015-01-31 02:31:13.000 031 33683.28 16.23 17095.48 88888.00 2015-01-31 02:31:14.000 031 33683.24 16.23 17095.48 88888.00 2015-01-31 02:31:15.000 031 33683.22 16.22 17095.48 37773.16 2015-01-31 02:31:16.000 031 33683.17 16.21 17095.46 88888.00 2015-01-31 02:31:17.000 031 33683.20 16.22 17095.47 88888.00 2015-01-31 02:31:18.000 031 33683.24 16.26 17095.48 88888.00 2015-01-31 02:31:19.000 031 33683.20 16.24 17095.48 88888.00 2015-01-31 02:31:20.000 031 33683.17 16.22 17095.50 37773.15 2015-01-31 02:31:21.000 031 33683.20 16.24 17095.52 88888.00 2015-01-31 02:31:22.000 031 33683.20 16.22 17095.50 88888.00 2015-01-31 02:31:23.000 031 33683.22 16.18 17095.50 88888.00 2015-01-31 02:31:24.000 031 33683.22 16.20 17095.50 88888.00 2015-01-31 02:31:25.000 031 33683.23 16.20 17095.49 37773.12 2015-01-31 02:31:26.000 031 33683.24 16.18 17095.46 88888.00 2015-01-31 02:31:27.000 031 33683.22 16.20 17095.48 88888.00 2015-01-31 02:31:28.000 031 33683.22 16.19 17095.47 88888.00 2015-01-31 02:31:29.000 031 33683.19 16.20 17095.43 88888.00 2015-01-31 02:31:30.000 031 33683.19 16.19 17095.44 37773.10 2015-01-31 02:31:31.000 031 33683.20 16.15 17095.41 88888.00 2015-01-31 02:31:32.000 031 33683.20 16.14 17095.43 88888.00 2015-01-31 02:31:33.000 031 33683.23 16.14 17095.40 88888.00 2015-01-31 02:31:34.000 031 33683.25 16.14 17095.42 88888.00 2015-01-31 02:31:35.000 031 33683.22 16.11 17095.41 37773.11 2015-01-31 02:31:36.000 031 33683.23 16.14 17095.42 88888.00 2015-01-31 02:31:37.000 031 33683.21 16.14 17095.48 88888.00 2015-01-31 02:31:38.000 031 33683.19 16.15 17095.48 88888.00 2015-01-31 02:31:39.000 031 33683.20 16.12 17095.44 88888.00 2015-01-31 02:31:40.000 031 33683.22 16.12 17095.46 37773.13 2015-01-31 02:31:41.000 031 33683.21 16.13 17095.41 88888.00 2015-01-31 02:31:42.000 031 33683.23 16.09 17095.41 88888.00 2015-01-31 02:31:43.000 031 33683.24 16.05 17095.44 88888.00 2015-01-31 02:31:44.000 031 33683.22 16.04 17095.41 88888.00 2015-01-31 02:31:45.000 031 33683.25 16.04 17095.41 37773.18 2015-01-31 02:31:46.000 031 33683.28 16.06 17095.45 88888.00 2015-01-31 02:31:47.000 031 33683.30 16.06 17095.49 88888.00 2015-01-31 02:31:48.000 031 33683.30 16.05 17095.51 88888.00 2015-01-31 02:31:49.000 031 33683.31 16.04 17095.48 88888.00 2015-01-31 02:31:50.000 031 33683.30 16.05 17095.48 37773.19 2015-01-31 02:31:51.000 031 33683.28 16.01 17095.49 88888.00 2015-01-31 02:31:52.000 031 33683.29 16.00 17095.47 88888.00 2015-01-31 02:31:53.000 031 33683.27 15.99 17095.48 88888.00 2015-01-31 02:31:54.000 031 33683.28 15.98 17095.49 88888.00 2015-01-31 02:31:55.000 031 33683.26 15.99 17095.47 37773.20 2015-01-31 02:31:56.000 031 33683.27 16.02 17095.47 88888.00 2015-01-31 02:31:57.000 031 33683.28 16.04 17095.48 88888.00 2015-01-31 02:31:58.000 031 33683.24 16.04 17095.49 88888.00 2015-01-31 02:31:59.000 031 33683.24 16.03 17095.50 88888.00 2015-01-31 02:32:00.000 031 33683.23 16.01 17095.44 37773.12 2015-01-31 02:32:01.000 031 33683.22 16.01 17095.41 88888.00 2015-01-31 02:32:02.000 031 33683.25 16.01 17095.47 88888.00 2015-01-31 02:32:03.000 031 33683.22 16.02 17095.49 88888.00 2015-01-31 02:32:04.000 031 33683.23 16.04 17095.49 88888.00 2015-01-31 02:32:05.000 031 33683.24 16.07 17095.49 37773.10 2015-01-31 02:32:06.000 031 33683.23 16.04 17095.48 88888.00 2015-01-31 02:32:07.000 031 33683.26 16.03 17095.47 88888.00 2015-01-31 02:32:08.000 031 33683.29 16.02 17095.48 88888.00 2015-01-31 02:32:09.000 031 33683.25 16.01 17095.48 88888.00 2015-01-31 02:32:10.000 031 33683.24 16.00 17095.45 37773.08 2015-01-31 02:32:11.000 031 33683.23 15.98 17095.41 88888.00 2015-01-31 02:32:12.000 031 33683.21 15.96 17095.43 88888.00 2015-01-31 02:32:13.000 031 33683.25 15.95 17095.44 88888.00 2015-01-31 02:32:14.000 031 33683.26 15.96 17095.42 88888.00 2015-01-31 02:32:15.000 031 33683.24 15.95 17095.42 37773.17 2015-01-31 02:32:16.000 031 33683.23 15.97 17095.41 88888.00 2015-01-31 02:32:17.000 031 33683.26 15.97 17095.40 88888.00 2015-01-31 02:32:18.000 031 33683.25 15.97 17095.36 88888.00 2015-01-31 02:32:19.000 031 33683.23 15.95 17095.42 88888.00 2015-01-31 02:32:20.000 031 33683.25 15.96 17095.41 37773.15 2015-01-31 02:32:21.000 031 33683.27 15.94 17095.43 88888.00 2015-01-31 02:32:22.000 031 33683.26 15.96 17095.43 88888.00 2015-01-31 02:32:23.000 031 33683.26 15.95 17095.43 88888.00 2015-01-31 02:32:24.000 031 33683.21 15.96 17095.46 88888.00 2015-01-31 02:32:25.000 031 33683.23 15.95 17095.43 37773.05 2015-01-31 02:32:26.000 031 33683.23 15.92 17095.39 88888.00 2015-01-31 02:32:27.000 031 33683.23 15.90 17095.38 88888.00 2015-01-31 02:32:28.000 031 33683.26 15.91 17095.40 88888.00 2015-01-31 02:32:29.000 031 33683.23 15.90 17095.42 88888.00 2015-01-31 02:32:30.000 031 33683.23 15.91 17095.42 37773.14 2015-01-31 02:32:31.000 031 33683.24 15.90 17095.42 88888.00 2015-01-31 02:32:32.000 031 33683.23 15.86 17095.45 88888.00 2015-01-31 02:32:33.000 031 33683.22 15.84 17095.47 88888.00 2015-01-31 02:32:34.000 031 33683.22 15.90 17095.48 88888.00 2015-01-31 02:32:35.000 031 33683.21 15.92 17095.46 37773.11 2015-01-31 02:32:36.000 031 33683.19 15.93 17095.45 88888.00 2015-01-31 02:32:37.000 031 33683.21 15.93 17095.45 88888.00 2015-01-31 02:32:38.000 031 33683.25 15.93 17095.41 88888.00 2015-01-31 02:32:39.000 031 33683.25 15.92 17095.40 88888.00 2015-01-31 02:32:40.000 031 33683.24 15.96 17095.43 37773.13 2015-01-31 02:32:41.000 031 33683.24 15.93 17095.46 88888.00 2015-01-31 02:32:42.000 031 33683.26 15.94 17095.47 88888.00 2015-01-31 02:32:43.000 031 33683.23 15.94 17095.49 88888.00 2015-01-31 02:32:44.000 031 33683.23 15.92 17095.47 88888.00 2015-01-31 02:32:45.000 031 33683.23 15.91 17095.49 37773.13 2015-01-31 02:32:46.000 031 33683.23 15.90 17095.50 88888.00 2015-01-31 02:32:47.000 031 33683.23 15.93 17095.49 88888.00 2015-01-31 02:32:48.000 031 33683.23 15.92 17095.51 88888.00 2015-01-31 02:32:49.000 031 33683.24 15.93 17095.48 88888.00 2015-01-31 02:32:50.000 031 33683.24 15.90 17095.47 37773.15 2015-01-31 02:32:51.000 031 33683.24 15.86 17095.47 88888.00 2015-01-31 02:32:52.000 031 33683.20 15.87 17095.52 88888.00 2015-01-31 02:32:53.000 031 33683.21 15.87 17095.51 88888.00 2015-01-31 02:32:54.000 031 33683.19 15.86 17095.46 88888.00 2015-01-31 02:32:55.000 031 33683.16 15.88 17095.44 37773.08 2015-01-31 02:32:56.000 031 33683.17 15.93 17095.45 88888.00 2015-01-31 02:32:57.000 031 33683.13 15.95 17095.49 88888.00 2015-01-31 02:32:58.000 031 33683.12 15.90 17095.50 88888.00 2015-01-31 02:32:59.000 031 33683.11 15.88 17095.45 88888.00 2015-01-31 02:33:00.000 031 33683.11 15.86 17095.44 37773.05 2015-01-31 02:33:01.000 031 33683.12 15.86 17095.44 88888.00 2015-01-31 02:33:02.000 031 33683.10 15.86 17095.45 88888.00 2015-01-31 02:33:03.000 031 33683.06 15.82 17095.42 88888.00 2015-01-31 02:33:04.000 031 33683.07 15.87 17095.45 88888.00 2015-01-31 02:33:05.000 031 33683.08 15.88 17095.45 37773.01 2015-01-31 02:33:06.000 031 33683.07 15.88 17095.48 88888.00 2015-01-31 02:33:07.000 031 33683.08 15.92 17095.51 88888.00 2015-01-31 02:33:08.000 031 33683.07 15.93 17095.50 88888.00 2015-01-31 02:33:09.000 031 33683.02 15.93 17095.48 88888.00 2015-01-31 02:33:10.000 031 33683.07 15.89 17095.50 37773.03 2015-01-31 02:33:11.000 031 33683.07 15.89 17095.52 88888.00 2015-01-31 02:33:12.000 031 33683.05 15.91 17095.51 88888.00 2015-01-31 02:33:13.000 031 33683.02 15.92 17095.48 88888.00 2015-01-31 02:33:14.000 031 33683.01 15.91 17095.50 88888.00 2015-01-31 02:33:15.000 031 33683.02 15.92 17095.52 37773.06 2015-01-31 02:33:16.000 031 33682.99 15.91 17095.54 88888.00 2015-01-31 02:33:17.000 031 33683.01 15.89 17095.53 88888.00 2015-01-31 02:33:18.000 031 33683.05 15.90 17095.53 88888.00 2015-01-31 02:33:19.000 031 33683.01 15.89 17095.49 88888.00 2015-01-31 02:33:20.000 031 33682.96 15.91 17095.47 37772.99 2015-01-31 02:33:21.000 031 33682.95 15.88 17095.49 88888.00 2015-01-31 02:33:22.000 031 33682.96 15.90 17095.52 88888.00 2015-01-31 02:33:23.000 031 33682.94 15.90 17095.55 88888.00 2015-01-31 02:33:24.000 031 33682.95 15.90 17095.55 88888.00 2015-01-31 02:33:25.000 031 33682.99 15.91 17095.48 37772.92 2015-01-31 02:33:26.000 031 33682.95 15.91 17095.50 88888.00 2015-01-31 02:33:27.000 031 33682.95 15.91 17095.55 88888.00 2015-01-31 02:33:28.000 031 33682.96 15.93 17095.51 88888.00 2015-01-31 02:33:29.000 031 33682.97 15.91 17095.49 88888.00 2015-01-31 02:33:30.000 031 33682.95 15.85 17095.50 37772.94 2015-01-31 02:33:31.000 031 33682.97 15.86 17095.48 88888.00 2015-01-31 02:33:32.000 031 33682.97 15.86 17095.47 88888.00 2015-01-31 02:33:33.000 031 33682.93 15.85 17095.45 88888.00 2015-01-31 02:33:34.000 031 33682.92 15.85 17095.48 88888.00 2015-01-31 02:33:35.000 031 33682.91 15.86 17095.50 37772.94 2015-01-31 02:33:36.000 031 33682.90 15.82 17095.47 88888.00 2015-01-31 02:33:37.000 031 33682.91 15.83 17095.46 88888.00 2015-01-31 02:33:38.000 031 33682.92 15.86 17095.47 88888.00 2015-01-31 02:33:39.000 031 33682.89 15.87 17095.49 88888.00 2015-01-31 02:33:40.000 031 33682.86 15.84 17095.51 37772.88 2015-01-31 02:33:41.000 031 33682.90 15.83 17095.48 88888.00 2015-01-31 02:33:42.000 031 33682.89 15.84 17095.47 88888.00 2015-01-31 02:33:43.000 031 33682.89 15.86 17095.47 88888.00 2015-01-31 02:33:44.000 031 33682.88 15.86 17095.52 88888.00 2015-01-31 02:33:45.000 031 33682.87 15.87 17095.53 37772.88 2015-01-31 02:33:46.000 031 33682.91 15.87 17095.53 88888.00 2015-01-31 02:33:47.000 031 33682.89 15.82 17095.51 88888.00 2015-01-31 02:33:48.000 031 33682.86 15.83 17095.49 88888.00 2015-01-31 02:33:49.000 031 33682.85 15.85 17095.44 88888.00 2015-01-31 02:33:50.000 031 33682.84 15.84 17095.44 37772.84 2015-01-31 02:33:51.000 031 33682.80 15.82 17095.47 88888.00 2015-01-31 02:33:52.000 031 33682.80 15.78 17095.49 88888.00 2015-01-31 02:33:53.000 031 33682.81 15.82 17095.47 88888.00 2015-01-31 02:33:54.000 031 33682.79 15.85 17095.42 88888.00 2015-01-31 02:33:55.000 031 33682.75 15.91 17095.44 37772.81 2015-01-31 02:33:56.000 031 33682.74 15.90 17095.47 88888.00 2015-01-31 02:33:57.000 031 33682.74 15.89 17095.49 88888.00 2015-01-31 02:33:58.000 031 33682.76 15.88 17095.50 88888.00 2015-01-31 02:33:59.000 031 33682.76 15.88 17095.52 88888.00 2015-01-31 02:34:00.000 031 33682.81 15.87 17095.48 37772.84 2015-01-31 02:34:01.000 031 33682.78 15.85 17095.46 88888.00 2015-01-31 02:34:02.000 031 33682.78 15.86 17095.47 88888.00 2015-01-31 02:34:03.000 031 33682.79 15.88 17095.48 88888.00 2015-01-31 02:34:04.000 031 33682.83 15.88 17095.49 88888.00 2015-01-31 02:34:05.000 031 33682.87 15.84 17095.45 37772.83 2015-01-31 02:34:06.000 031 33682.83 15.85 17095.42 88888.00 2015-01-31 02:34:07.000 031 33682.82 15.87 17095.43 88888.00 2015-01-31 02:34:08.000 031 33682.86 15.88 17095.43 88888.00 2015-01-31 02:34:09.000 031 33682.83 15.84 17095.42 88888.00 2015-01-31 02:34:10.000 031 33682.85 15.82 17095.45 37772.80 2015-01-31 02:34:11.000 031 33682.86 15.85 17095.45 88888.00 2015-01-31 02:34:12.000 031 33682.87 15.89 17095.47 88888.00 2015-01-31 02:34:13.000 031 33682.89 15.92 17095.47 88888.00 2015-01-31 02:34:14.000 031 33682.92 15.89 17095.50 88888.00 2015-01-31 02:34:15.000 031 33682.90 15.87 17095.53 37772.84 2015-01-31 02:34:16.000 031 33682.92 15.89 17095.53 88888.00 2015-01-31 02:34:17.000 031 33682.93 15.88 17095.51 88888.00 2015-01-31 02:34:18.000 031 33682.92 15.84 17095.54 88888.00 2015-01-31 02:34:19.000 031 33682.89 15.83 17095.56 88888.00 2015-01-31 02:34:20.000 031 33682.88 15.82 17095.55 37772.81 2015-01-31 02:34:21.000 031 33682.90 15.84 17095.54 88888.00 2015-01-31 02:34:22.000 031 33682.88 15.85 17095.54 88888.00 2015-01-31 02:34:23.000 031 33682.88 15.87 17095.53 88888.00 2015-01-31 02:34:24.000 031 33682.86 15.83 17095.52 88888.00 2015-01-31 02:34:25.000 031 33682.83 15.92 17095.51 37772.79 2015-01-31 02:34:26.000 031 33682.82 15.88 17095.56 88888.00 2015-01-31 02:34:27.000 031 33682.82 15.87 17095.55 88888.00 2015-01-31 02:34:28.000 031 33682.83 15.84 17095.57 88888.00 2015-01-31 02:34:29.000 031 33682.86 15.88 17095.58 88888.00 2015-01-31 02:34:30.000 031 33682.87 15.88 17095.57 37772.80 2015-01-31 02:34:31.000 031 33682.89 15.90 17095.60 88888.00 2015-01-31 02:34:32.000 031 33682.89 15.88 17095.58 88888.00 2015-01-31 02:34:33.000 031 33682.86 15.86 17095.59 88888.00 2015-01-31 02:34:34.000 031 33682.83 15.85 17095.59 88888.00 2015-01-31 02:34:35.000 031 33682.86 15.85 17095.58 37772.72 2015-01-31 02:34:36.000 031 33682.84 15.84 17095.60 88888.00 2015-01-31 02:34:37.000 031 33682.82 15.85 17095.59 88888.00 2015-01-31 02:34:38.000 031 33682.80 15.84 17095.56 88888.00 2015-01-31 02:34:39.000 031 33682.77 15.83 17095.56 88888.00 2015-01-31 02:34:40.000 031 33682.75 15.85 17095.55 37772.82 2015-01-31 02:34:41.000 031 33682.75 15.85 17095.53 88888.00 2015-01-31 02:34:42.000 031 33682.73 15.84 17095.53 88888.00 2015-01-31 02:34:43.000 031 33682.74 15.83 17095.49 88888.00 2015-01-31 02:34:44.000 031 33682.70 15.84 17095.53 88888.00 2015-01-31 02:34:45.000 031 33682.70 15.89 17095.54 37772.77 2015-01-31 02:34:46.000 031 33682.70 15.89 17095.52 88888.00 2015-01-31 02:34:47.000 031 33682.67 15.87 17095.51 88888.00 2015-01-31 02:34:48.000 031 33682.66 15.87 17095.51 88888.00 2015-01-31 02:34:49.000 031 33682.65 15.86 17095.54 88888.00 2015-01-31 02:34:50.000 031 33682.68 15.90 17095.55 37772.77 2015-01-31 02:34:51.000 031 33682.70 15.95 17095.56 88888.00 2015-01-31 02:34:52.000 031 33682.75 15.96 17095.55 88888.00 2015-01-31 02:34:53.000 031 33682.79 15.94 17095.58 88888.00 2015-01-31 02:34:54.000 031 33682.78 15.91 17095.54 88888.00 2015-01-31 02:34:55.000 031 33682.74 15.87 17095.54 37772.75 2015-01-31 02:34:56.000 031 33682.71 15.88 17095.56 88888.00 2015-01-31 02:34:57.000 031 33682.74 15.85 17095.56 88888.00 2015-01-31 02:34:58.000 031 33682.77 15.84 17095.57 88888.00 2015-01-31 02:34:59.000 031 33682.78 15.80 17095.56 88888.00 2015-01-31 02:35:00.000 031 33682.76 15.80 17095.55 37772.75 2015-01-31 02:35:01.000 031 33682.74 15.78 17095.50 88888.00 2015-01-31 02:35:02.000 031 33682.74 15.76 17095.48 88888.00 2015-01-31 02:35:03.000 031 33682.78 15.78 17095.49 88888.00 2015-01-31 02:35:04.000 031 33682.77 15.83 17095.49 88888.00 2015-01-31 02:35:05.000 031 33682.74 15.83 17095.48 37772.81 2015-01-31 02:35:06.000 031 33682.73 15.81 17095.49 88888.00 2015-01-31 02:35:07.000 031 33682.73 15.80 17095.49 88888.00 2015-01-31 02:35:08.000 031 33682.75 15.81 17095.54 88888.00 2015-01-31 02:35:09.000 031 33682.74 15.79 17095.53 88888.00 2015-01-31 02:35:10.000 031 33682.70 15.79 17095.50 37772.73 2015-01-31 02:35:11.000 031 33682.68 15.81 17095.50 88888.00 2015-01-31 02:35:12.000 031 33682.73 15.83 17095.52 88888.00 2015-01-31 02:35:13.000 031 33682.70 15.83 17095.54 88888.00 2015-01-31 02:35:14.000 031 33682.69 15.87 17095.56 88888.00 2015-01-31 02:35:15.000 031 33682.67 15.86 17095.56 37772.77 2015-01-31 02:35:16.000 031 33682.66 15.84 17095.52 88888.00 2015-01-31 02:35:17.000 031 33682.66 15.86 17095.53 88888.00 2015-01-31 02:35:18.000 031 33682.66 15.88 17095.55 88888.00 2015-01-31 02:35:19.000 031 33682.62 15.87 17095.53 88888.00 2015-01-31 02:35:20.000 031 33682.62 15.85 17095.54 37772.71 2015-01-31 02:35:21.000 031 33682.62 15.89 17095.55 88888.00 2015-01-31 02:35:22.000 031 33682.65 15.91 17095.57 88888.00 2015-01-31 02:35:23.000 031 33682.65 15.93 17095.55 88888.00 2015-01-31 02:35:24.000 031 33682.63 15.91 17095.54 88888.00 2015-01-31 02:35:25.000 031 33682.62 15.90 17095.53 37772.69 2015-01-31 02:35:26.000 031 33682.62 15.87 17095.49 88888.00 2015-01-31 02:35:27.000 031 33682.62 15.86 17095.48 88888.00 2015-01-31 02:35:28.000 031 33682.63 15.84 17095.54 88888.00 2015-01-31 02:35:29.000 031 33682.65 15.84 17095.58 88888.00 2015-01-31 02:35:30.000 031 33682.62 15.86 17095.58 37772.66 2015-01-31 02:35:31.000 031 33682.63 15.90 17095.54 88888.00 2015-01-31 02:35:32.000 031 33682.65 15.86 17095.53 88888.00 2015-01-31 02:35:33.000 031 33682.63 15.84 17095.53 88888.00 2015-01-31 02:35:34.000 031 33682.63 15.86 17095.52 88888.00 2015-01-31 02:35:35.000 031 33682.62 15.83 17095.48 37772.70 2015-01-31 02:35:36.000 031 33682.61 15.84 17095.48 88888.00 2015-01-31 02:35:37.000 031 33682.62 15.84 17095.51 88888.00 2015-01-31 02:35:38.000 031 33682.65 15.83 17095.51 88888.00 2015-01-31 02:35:39.000 031 33682.65 15.84 17095.51 88888.00 2015-01-31 02:35:40.000 031 33682.67 15.83 17095.49 37772.68 2015-01-31 02:35:41.000 031 33682.67 15.81 17095.50 88888.00 2015-01-31 02:35:42.000 031 33682.68 15.85 17095.49 88888.00 2015-01-31 02:35:43.000 031 33682.64 15.90 17095.47 88888.00 2015-01-31 02:35:44.000 031 33682.64 15.92 17095.50 88888.00 2015-01-31 02:35:45.000 031 33682.65 15.90 17095.48 37772.61 2015-01-31 02:35:46.000 031 33682.63 15.89 17095.51 88888.00 2015-01-31 02:35:47.000 031 33682.63 15.86 17095.50 88888.00 2015-01-31 02:35:48.000 031 33682.62 15.84 17095.47 88888.00 2015-01-31 02:35:49.000 031 33682.57 15.80 17095.44 88888.00 2015-01-31 02:35:50.000 031 33682.56 15.81 17095.44 37772.66 2015-01-31 02:35:51.000 031 33682.58 15.82 17095.46 88888.00 2015-01-31 02:35:52.000 031 33682.56 15.85 17095.46 88888.00 2015-01-31 02:35:53.000 031 33682.53 15.82 17095.43 88888.00 2015-01-31 02:35:54.000 031 33682.55 15.83 17095.48 88888.00 2015-01-31 02:35:55.000 031 33682.59 15.87 17095.54 37772.61 2015-01-31 02:35:56.000 031 33682.61 15.85 17095.48 88888.00 2015-01-31 02:35:57.000 031 33682.59 15.88 17095.50 88888.00 2015-01-31 02:35:58.000 031 33682.58 15.87 17095.50 88888.00 2015-01-31 02:35:59.000 031 33682.59 15.89 17095.49 88888.00 2015-01-31 02:36:00.000 031 33682.55 15.86 17095.51 37772.58 2015-01-31 02:36:01.000 031 33682.52 15.87 17095.49 88888.00 2015-01-31 02:36:02.000 031 33682.54 15.88 17095.54 88888.00 2015-01-31 02:36:03.000 031 33682.57 15.87 17095.53 88888.00 2015-01-31 02:36:04.000 031 33682.56 15.89 17095.56 88888.00 2015-01-31 02:36:05.000 031 33682.55 15.89 17095.55 37772.54 2015-01-31 02:36:06.000 031 33682.57 15.91 17095.53 88888.00 2015-01-31 02:36:07.000 031 33682.56 15.93 17095.51 88888.00 2015-01-31 02:36:08.000 031 33682.54 15.91 17095.53 88888.00 2015-01-31 02:36:09.000 031 33682.51 15.89 17095.50 88888.00 2015-01-31 02:36:10.000 031 33682.52 15.90 17095.47 37772.52 2015-01-31 02:36:11.000 031 33682.53 15.94 17095.48 88888.00 2015-01-31 02:36:12.000 031 33682.51 15.92 17095.50 88888.00 2015-01-31 02:36:13.000 031 33682.49 15.91 17095.49 88888.00 2015-01-31 02:36:14.000 031 33682.50 15.93 17095.51 88888.00 2015-01-31 02:36:15.000 031 33682.49 15.93 17095.50 37772.56 2015-01-31 02:36:16.000 031 33682.49 15.95 17095.50 88888.00 2015-01-31 02:36:17.000 031 33682.50 15.93 17095.48 88888.00 2015-01-31 02:36:18.000 031 33682.49 15.93 17095.46 88888.00 2015-01-31 02:36:19.000 031 33682.47 15.91 17095.45 88888.00 2015-01-31 02:36:20.000 031 33682.49 15.88 17095.48 37772.47 2015-01-31 02:36:21.000 031 33682.52 15.87 17095.48 88888.00 2015-01-31 02:36:22.000 031 33682.49 15.89 17095.48 88888.00 2015-01-31 02:36:23.000 031 33682.45 15.94 17095.48 88888.00 2015-01-31 02:36:24.000 031 33682.46 15.94 17095.45 88888.00 2015-01-31 02:36:25.000 031 33682.49 15.94 17095.45 37772.52 2015-01-31 02:36:26.000 031 33682.48 15.95 17095.48 88888.00 2015-01-31 02:36:27.000 031 33682.46 15.94 17095.45 88888.00 2015-01-31 02:36:28.000 031 33682.45 15.94 17095.45 88888.00 2015-01-31 02:36:29.000 031 33682.44 15.94 17095.49 88888.00 2015-01-31 02:36:30.000 031 33682.40 15.92 17095.46 37772.51 2015-01-31 02:36:31.000 031 33682.41 15.93 17095.44 88888.00 2015-01-31 02:36:32.000 031 33682.41 15.93 17095.45 88888.00 2015-01-31 02:36:33.000 031 33682.38 15.98 17095.47 88888.00 2015-01-31 02:36:34.000 031 33682.33 15.98 17095.47 88888.00 2015-01-31 02:36:35.000 031 33682.34 15.99 17095.47 37772.45 2015-01-31 02:36:36.000 031 33682.36 16.01 17095.46 88888.00 2015-01-31 02:36:37.000 031 33682.33 16.02 17095.46 88888.00 2015-01-31 02:36:38.000 031 33682.33 16.06 17095.50 88888.00 2015-01-31 02:36:39.000 031 33682.38 16.03 17095.54 88888.00 2015-01-31 02:36:40.000 031 33682.39 16.02 17095.56 37772.42 2015-01-31 02:36:41.000 031 33682.38 16.03 17095.54 88888.00 2015-01-31 02:36:42.000 031 33682.36 16.01 17095.51 88888.00 2015-01-31 02:36:43.000 031 33682.39 15.98 17095.50 88888.00 2015-01-31 02:36:44.000 031 33682.44 15.95 17095.45 88888.00 2015-01-31 02:36:45.000 031 33682.42 15.93 17095.45 37772.42 2015-01-31 02:36:46.000 031 33682.40 15.94 17095.45 88888.00 2015-01-31 02:36:47.000 031 33682.37 15.94 17095.47 88888.00 2015-01-31 02:36:48.000 031 33682.41 15.96 17095.53 88888.00 2015-01-31 02:36:49.000 031 33682.41 15.98 17095.51 88888.00 2015-01-31 02:36:50.000 031 33682.42 15.98 17095.52 37772.44 2015-01-31 02:36:51.000 031 33682.44 15.98 17095.53 88888.00 2015-01-31 02:36:52.000 031 33682.46 15.96 17095.50 88888.00 2015-01-31 02:36:53.000 031 33682.43 15.95 17095.50 88888.00 2015-01-31 02:36:54.000 031 33682.40 15.97 17095.53 88888.00 2015-01-31 02:36:55.000 031 33682.41 16.02 17095.51 37772.35 2015-01-31 02:36:56.000 031 33682.41 15.97 17095.49 88888.00 2015-01-31 02:36:57.000 031 33682.43 15.96 17095.45 88888.00 2015-01-31 02:36:58.000 031 33682.45 15.92 17095.48 88888.00 2015-01-31 02:36:59.000 031 33682.41 15.93 17095.48 88888.00 2015-01-31 02:37:00.000 031 33682.39 15.97 17095.49 37772.32 2015-01-31 02:37:01.000 031 33682.38 16.00 17095.46 88888.00 2015-01-31 02:37:02.000 031 33682.34 15.98 17095.42 88888.00 2015-01-31 02:37:03.000 031 33682.36 15.97 17095.44 88888.00 2015-01-31 02:37:04.000 031 33682.38 15.99 17095.46 88888.00 2015-01-31 02:37:05.000 031 33682.36 16.00 17095.43 37772.36 2015-01-31 02:37:06.000 031 33682.41 16.00 17095.47 88888.00 2015-01-31 02:37:07.000 031 33682.37 15.98 17095.51 88888.00 2015-01-31 02:37:08.000 031 33682.37 15.96 17095.52 88888.00 2015-01-31 02:37:09.000 031 33682.39 15.99 17095.53 88888.00 2015-01-31 02:37:10.000 031 33682.38 15.97 17095.48 37772.36 2015-01-31 02:37:11.000 031 33682.33 15.92 17095.46 88888.00 2015-01-31 02:37:12.000 031 33682.33 15.89 17095.46 88888.00 2015-01-31 02:37:13.000 031 33682.29 15.86 17095.49 88888.00 2015-01-31 02:37:14.000 031 33682.29 15.86 17095.53 88888.00 2015-01-31 02:37:15.000 031 33682.27 15.88 17095.53 37772.29 2015-01-31 02:37:16.000 031 33682.25 15.87 17095.47 88888.00 2015-01-31 02:37:17.000 031 33682.28 15.89 17095.47 88888.00 2015-01-31 02:37:18.000 031 33682.26 15.88 17095.44 88888.00 2015-01-31 02:37:19.000 031 33682.23 15.89 17095.45 88888.00 2015-01-31 02:37:20.000 031 33682.24 15.90 17095.48 37772.27 2015-01-31 02:37:21.000 031 33682.24 15.95 17095.49 88888.00 2015-01-31 02:37:22.000 031 33682.25 15.97 17095.47 88888.00 2015-01-31 02:37:23.000 031 33682.21 15.98 17095.45 88888.00 2015-01-31 02:37:24.000 031 33682.19 15.97 17095.47 88888.00 2015-01-31 02:37:25.000 031 33682.17 15.96 17095.47 37772.22 2015-01-31 02:37:26.000 031 33682.23 15.99 17095.51 88888.00 2015-01-31 02:37:27.000 031 33682.22 15.95 17095.51 88888.00 2015-01-31 02:37:28.000 031 33682.25 15.91 17095.54 88888.00 2015-01-31 02:37:29.000 031 33682.25 15.91 17095.56 88888.00 2015-01-31 02:37:30.000 031 33682.31 15.93 17095.57 37772.26 2015-01-31 02:37:31.000 031 33682.31 15.91 17095.52 88888.00 2015-01-31 02:37:32.000 031 33682.30 15.89 17095.53 88888.00 2015-01-31 02:37:33.000 031 33682.31 15.91 17095.57 88888.00 2015-01-31 02:37:34.000 031 33682.28 15.91 17095.60 88888.00 2015-01-31 02:37:35.000 031 33682.25 15.92 17095.58 37772.27 2015-01-31 02:37:36.000 031 33682.23 15.87 17095.54 88888.00 2015-01-31 02:37:37.000 031 33682.21 15.83 17095.54 88888.00 2015-01-31 02:37:38.000 031 33682.21 15.87 17095.51 88888.00 2015-01-31 02:37:39.000 031 33682.19 15.91 17095.51 88888.00 2015-01-31 02:37:40.000 031 33682.20 15.94 17095.50 37772.25 2015-01-31 02:37:41.000 031 33682.22 15.96 17095.52 88888.00 2015-01-31 02:37:42.000 031 33682.23 16.00 17095.53 88888.00 2015-01-31 02:37:43.000 031 33682.20 15.96 17095.49 88888.00 2015-01-31 02:37:44.000 031 33682.23 15.99 17095.48 88888.00 2015-01-31 02:37:45.000 031 33682.23 15.93 17095.47 37772.25 2015-01-31 02:37:46.000 031 33682.24 15.86 17095.54 88888.00 2015-01-31 02:37:47.000 031 33682.24 15.88 17095.57 88888.00 2015-01-31 02:37:48.000 031 33682.24 15.91 17095.55 88888.00 2015-01-31 02:37:49.000 031 33682.25 15.89 17095.50 88888.00 2015-01-31 02:37:50.000 031 33682.24 15.90 17095.54 37772.22 2015-01-31 02:37:51.000 031 33682.24 15.86 17095.51 88888.00 2015-01-31 02:37:52.000 031 33682.25 15.85 17095.50 88888.00 2015-01-31 02:37:53.000 031 33682.26 15.84 17095.50 88888.00 2015-01-31 02:37:54.000 031 33682.27 15.86 17095.50 88888.00 2015-01-31 02:37:55.000 031 33682.25 15.87 17095.49 37772.27 2015-01-31 02:37:56.000 031 33682.22 15.89 17095.49 88888.00 2015-01-31 02:37:57.000 031 33682.22 15.89 17095.49 88888.00 2015-01-31 02:37:58.000 031 33682.24 15.86 17095.50 88888.00 2015-01-31 02:37:59.000 031 33682.21 15.86 17095.50 88888.00 2015-01-31 02:38:00.000 031 33682.25 15.89 17095.47 37772.26 2015-01-31 02:38:01.000 031 33682.23 15.90 17095.47 88888.00 2015-01-31 02:38:02.000 031 33682.22 15.90 17095.53 88888.00 2015-01-31 02:38:03.000 031 33682.25 15.88 17095.50 88888.00 2015-01-31 02:38:04.000 031 33682.27 15.87 17095.46 88888.00 2015-01-31 02:38:05.000 031 33682.25 15.88 17095.50 37772.25 2015-01-31 02:38:06.000 031 33682.20 15.91 17095.51 88888.00 2015-01-31 02:38:07.000 031 33682.16 15.88 17095.54 88888.00 2015-01-31 02:38:08.000 031 33682.18 15.84 17095.51 88888.00 2015-01-31 02:38:09.000 031 33682.19 15.85 17095.48 88888.00 2015-01-31 02:38:10.000 031 33682.17 15.88 17095.52 37772.18 2015-01-31 02:38:11.000 031 33682.16 15.83 17095.54 88888.00 2015-01-31 02:38:12.000 031 33682.17 15.86 17095.53 88888.00 2015-01-31 02:38:13.000 031 33682.15 15.85 17095.49 88888.00 2015-01-31 02:38:14.000 031 33682.14 15.83 17095.49 88888.00 2015-01-31 02:38:15.000 031 33682.14 15.81 17095.46 37772.18 2015-01-31 02:38:16.000 031 33682.14 15.86 17095.46 88888.00 2015-01-31 02:38:17.000 031 33682.15 15.86 17095.46 88888.00 2015-01-31 02:38:18.000 031 33682.14 15.87 17095.47 88888.00 2015-01-31 02:38:19.000 031 33682.15 15.89 17095.49 88888.00 2015-01-31 02:38:20.000 031 33682.18 15.87 17095.49 37772.17 2015-01-31 02:38:21.000 031 33682.19 15.88 17095.48 88888.00 2015-01-31 02:38:22.000 031 33682.20 15.90 17095.50 88888.00 2015-01-31 02:38:23.000 031 33682.18 15.90 17095.52 88888.00 2015-01-31 02:38:24.000 031 33682.18 15.89 17095.54 88888.00 2015-01-31 02:38:25.000 031 33682.17 15.87 17095.53 37772.14 2015-01-31 02:38:26.000 031 33682.17 15.86 17095.53 88888.00 2015-01-31 02:38:27.000 031 33682.17 15.87 17095.50 88888.00 2015-01-31 02:38:28.000 031 33682.13 15.83 17095.49 88888.00 2015-01-31 02:38:29.000 031 33682.11 15.80 17095.48 88888.00 2015-01-31 02:38:30.000 031 33682.10 15.85 17095.47 37772.19 2015-01-31 02:38:31.000 031 33682.09 15.84 17095.45 88888.00 2015-01-31 02:38:32.000 031 33682.07 15.80 17095.44 88888.00 2015-01-31 02:38:33.000 031 33682.06 15.78 17095.43 88888.00 2015-01-31 02:38:34.000 031 33682.09 15.78 17095.41 88888.00 2015-01-31 02:38:35.000 031 33682.11 15.79 17095.41 37772.15 2015-01-31 02:38:36.000 031 33682.12 15.82 17095.42 88888.00 2015-01-31 02:38:37.000 031 33682.09 15.79 17095.45 88888.00 2015-01-31 02:38:38.000 031 33682.08 15.78 17095.48 88888.00 2015-01-31 02:38:39.000 031 33682.11 15.76 17095.47 88888.00 2015-01-31 02:38:40.000 031 33682.14 15.77 17095.45 37772.15 2015-01-31 02:38:41.000 031 33682.14 15.79 17095.45 88888.00 2015-01-31 02:38:42.000 031 33682.12 15.81 17095.43 88888.00 2015-01-31 02:38:43.000 031 33682.14 15.82 17095.44 88888.00 2015-01-31 02:38:44.000 031 33682.13 15.84 17095.45 88888.00 2015-01-31 02:38:45.000 031 33682.10 15.82 17095.46 37772.18 2015-01-31 02:38:46.000 031 33682.11 15.86 17095.44 88888.00 2015-01-31 02:38:47.000 031 33682.15 15.86 17095.48 88888.00 2015-01-31 02:38:48.000 031 33682.15 15.84 17095.50 88888.00 2015-01-31 02:38:49.000 031 33682.13 15.86 17095.51 88888.00 2015-01-31 02:38:50.000 031 33682.10 15.87 17095.49 37772.16 2015-01-31 02:38:51.000 031 33682.13 15.88 17095.49 88888.00 2015-01-31 02:38:52.000 031 33682.11 15.85 17095.52 88888.00 2015-01-31 02:38:53.000 031 33682.13 15.84 17095.55 88888.00 2015-01-31 02:38:54.000 031 33682.12 15.82 17095.57 88888.00 2015-01-31 02:38:55.000 031 33682.07 15.78 17095.55 37772.13 2015-01-31 02:38:56.000 031 33682.05 15.75 17095.54 88888.00 2015-01-31 02:38:57.000 031 33682.08 15.80 17095.54 88888.00 2015-01-31 02:38:58.000 031 33682.09 15.82 17095.52 88888.00 2015-01-31 02:38:59.000 031 33682.10 15.84 17095.54 88888.00 2015-01-31 02:39:00.000 031 33682.08 15.85 17095.56 37772.11 2015-01-31 02:39:01.000 031 33682.05 15.82 17095.58 88888.00 2015-01-31 02:39:02.000 031 33682.09 15.78 17095.53 88888.00 2015-01-31 02:39:03.000 031 33682.08 15.80 17095.52 88888.00 2015-01-31 02:39:04.000 031 33682.08 15.81 17095.53 88888.00 2015-01-31 02:39:05.000 031 33682.07 15.82 17095.53 37772.11 2015-01-31 02:39:06.000 031 33682.09 15.81 17095.56 88888.00 2015-01-31 02:39:07.000 031 33682.09 15.78 17095.56 88888.00 2015-01-31 02:39:08.000 031 33682.10 15.76 17095.55 88888.00 2015-01-31 02:39:09.000 031 33682.11 15.72 17095.54 88888.00 2015-01-31 02:39:10.000 031 33682.06 15.71 17095.52 37772.15 2015-01-31 02:39:11.000 031 33682.05 15.73 17095.51 88888.00 2015-01-31 02:39:12.000 031 33682.09 15.76 17095.52 88888.00 2015-01-31 02:39:13.000 031 33682.07 15.77 17095.52 88888.00 2015-01-31 02:39:14.000 031 33682.07 15.76 17095.54 88888.00 2015-01-31 02:39:15.000 031 33682.07 15.77 17095.57 37772.14 2015-01-31 02:39:16.000 031 33682.09 15.81 17095.55 88888.00 2015-01-31 02:39:17.000 031 33682.03 15.78 17095.55 88888.00 2015-01-31 02:39:18.000 031 33682.02 15.82 17095.52 88888.00 2015-01-31 02:39:19.000 031 33682.03 15.83 17095.53 88888.00 2015-01-31 02:39:20.000 031 33682.03 15.80 17095.55 37772.12 2015-01-31 02:39:21.000 031 33682.02 15.79 17095.53 88888.00 2015-01-31 02:39:22.000 031 33681.99 15.83 17095.55 88888.00 2015-01-31 02:39:23.000 031 33681.99 15.80 17095.52 88888.00 2015-01-31 02:39:24.000 031 33682.01 15.81 17095.55 88888.00 2015-01-31 02:39:25.000 031 33682.02 15.82 17095.51 37772.06 2015-01-31 02:39:26.000 031 33682.01 15.75 17095.46 88888.00 2015-01-31 02:39:27.000 031 33682.01 15.76 17095.46 88888.00 2015-01-31 02:39:28.000 031 33682.03 15.75 17095.45 88888.00 2015-01-31 02:39:29.000 031 33682.07 15.73 17095.48 88888.00 2015-01-31 02:39:30.000 031 33682.06 15.74 17095.46 37772.05 2015-01-31 02:39:31.000 031 33682.01 15.72 17095.43 88888.00 2015-01-31 02:39:32.000 031 33682.02 15.71 17095.43 88888.00 2015-01-31 02:39:33.000 031 33682.02 15.73 17095.38 88888.00 2015-01-31 02:39:34.000 031 33681.98 15.72 17095.38 88888.00 2015-01-31 02:39:35.000 031 33681.96 15.71 17095.36 37772.08 2015-01-31 02:39:36.000 031 33682.00 15.73 17095.36 88888.00 2015-01-31 02:39:37.000 031 33681.99 15.73 17095.39 88888.00 2015-01-31 02:39:38.000 031 33682.01 15.76 17095.41 88888.00 2015-01-31 02:39:39.000 031 33682.02 15.80 17095.46 88888.00 2015-01-31 02:39:40.000 031 33682.00 15.78 17095.43 37772.09 2015-01-31 02:39:41.000 031 33682.00 15.77 17095.39 88888.00 2015-01-31 02:39:42.000 031 33681.99 15.74 17095.38 88888.00 2015-01-31 02:39:43.000 031 33681.96 15.72 17095.38 88888.00 2015-01-31 02:39:44.000 031 33681.96 15.74 17095.37 88888.00 2015-01-31 02:39:45.000 031 33681.94 15.76 17095.39 37772.07 2015-01-31 02:39:46.000 031 33681.96 15.73 17095.44 88888.00 2015-01-31 02:39:47.000 031 33681.96 15.68 17095.40 88888.00 2015-01-31 02:39:48.000 031 33682.00 15.71 17095.41 88888.00 2015-01-31 02:39:49.000 031 33682.03 15.76 17095.43 88888.00 2015-01-31 02:39:50.000 031 33681.99 15.79 17095.41 37772.10 2015-01-31 02:39:51.000 031 33681.97 15.79 17095.39 88888.00 2015-01-31 02:39:52.000 031 33681.96 15.77 17095.39 88888.00 2015-01-31 02:39:53.000 031 33681.96 15.78 17095.39 88888.00 2015-01-31 02:39:54.000 031 33681.99 15.81 17095.40 88888.00 2015-01-31 02:39:55.000 031 33681.96 15.85 17095.39 37772.05 2015-01-31 02:39:56.000 031 33681.98 15.79 17095.40 88888.00 2015-01-31 02:39:57.000 031 33681.98 15.83 17095.40 88888.00 2015-01-31 02:39:58.000 031 33682.01 15.89 17095.39 88888.00 2015-01-31 02:39:59.000 031 33682.00 15.83 17095.43 88888.00 2015-01-31 02:40:00.000 031 33681.98 15.76 17095.42 37772.09 2015-01-31 02:40:01.000 031 33681.97 15.73 17095.39 88888.00 2015-01-31 02:40:02.000 031 33681.95 15.71 17095.42 88888.00 2015-01-31 02:40:03.000 031 33681.99 15.72 17095.45 88888.00 2015-01-31 02:40:04.000 031 33681.99 15.70 17095.46 88888.00 2015-01-31 02:40:05.000 031 33681.97 15.75 17095.44 37772.06 2015-01-31 02:40:06.000 031 33681.98 15.74 17095.47 88888.00 2015-01-31 02:40:07.000 031 33681.99 15.71 17095.46 88888.00 2015-01-31 02:40:08.000 031 33681.99 15.71 17095.47 88888.00 2015-01-31 02:40:09.000 031 33681.98 15.79 17095.47 88888.00 2015-01-31 02:40:10.000 031 33681.96 15.73 17095.45 37771.95 2015-01-31 02:40:11.000 031 33681.94 15.69 17095.47 88888.00 2015-01-31 02:40:12.000 031 33681.96 15.72 17095.47 88888.00 2015-01-31 02:40:13.000 031 33681.98 15.74 17095.46 88888.00 2015-01-31 02:40:14.000 031 33681.95 15.71 17095.43 88888.00 2015-01-31 02:40:15.000 031 33681.97 15.68 17095.43 37772.02 2015-01-31 02:40:16.000 031 33681.97 15.70 17095.44 88888.00 2015-01-31 02:40:17.000 031 33681.99 15.68 17095.42 88888.00 2015-01-31 02:40:18.000 031 33681.99 15.68 17095.42 88888.00 2015-01-31 02:40:19.000 031 33681.96 15.69 17095.45 88888.00 2015-01-31 02:40:20.000 031 33681.95 15.67 17095.45 37772.02 2015-01-31 02:40:21.000 031 33681.93 15.72 17095.50 88888.00 2015-01-31 02:40:22.000 031 33681.97 15.71 17095.49 88888.00 2015-01-31 02:40:23.000 031 33681.97 15.74 17095.45 88888.00 2015-01-31 02:40:24.000 031 33681.98 15.74 17095.46 88888.00 2015-01-31 02:40:25.000 031 33681.98 15.74 17095.45 37772.08 2015-01-31 02:40:26.000 031 33681.96 15.76 17095.47 88888.00 2015-01-31 02:40:27.000 031 33681.94 15.77 17095.51 88888.00 2015-01-31 02:40:28.000 031 33682.00 15.80 17095.50 88888.00 2015-01-31 02:40:29.000 031 33681.99 15.74 17095.46 88888.00 2015-01-31 02:40:30.000 031 33681.94 15.74 17095.47 37772.03 2015-01-31 02:40:31.000 031 33681.94 15.77 17095.47 88888.00 2015-01-31 02:40:32.000 031 33681.95 15.74 17095.47 88888.00 2015-01-31 02:40:33.000 031 33682.02 15.78 17095.45 88888.00 2015-01-31 02:40:34.000 031 33681.96 15.77 17095.45 88888.00 2015-01-31 02:40:35.000 031 33681.95 15.78 17095.49 37772.04 2015-01-31 02:40:36.000 031 33681.97 15.75 17095.46 88888.00 2015-01-31 02:40:37.000 031 33681.96 15.73 17095.43 88888.00 2015-01-31 02:40:38.000 031 33681.96 15.72 17095.46 88888.00 2015-01-31 02:40:39.000 031 33681.98 15.68 17095.44 88888.00 2015-01-31 02:40:40.000 031 33681.98 15.70 17095.46 37772.04 2015-01-31 02:40:41.000 031 33682.01 15.76 17095.48 88888.00 2015-01-31 02:40:42.000 031 33682.01 15.76 17095.47 88888.00 2015-01-31 02:40:43.000 031 33682.04 15.73 17095.48 88888.00 2015-01-31 02:40:44.000 031 33682.03 15.74 17095.50 88888.00 2015-01-31 02:40:45.000 031 33682.03 15.73 17095.48 37771.99 2015-01-31 02:40:46.000 031 33682.07 15.74 17095.45 88888.00 2015-01-31 02:40:47.000 031 33682.11 15.76 17095.46 88888.00 2015-01-31 02:40:48.000 031 33682.10 15.75 17095.43 88888.00 2015-01-31 02:40:49.000 031 33682.11 15.77 17095.46 88888.00 2015-01-31 02:40:50.000 031 33682.13 15.80 17095.45 37772.06 2015-01-31 02:40:51.000 031 33682.11 15.77 17095.44 88888.00 2015-01-31 02:40:52.000 031 33682.09 15.78 17095.46 88888.00 2015-01-31 02:40:53.000 031 33682.08 15.76 17095.44 88888.00 2015-01-31 02:40:54.000 031 33682.10 15.74 17095.42 88888.00 2015-01-31 02:40:55.000 031 33682.10 15.77 17095.46 37772.05 2015-01-31 02:40:56.000 031 33682.04 15.77 17095.45 88888.00 2015-01-31 02:40:57.000 031 33682.02 15.76 17095.46 88888.00 2015-01-31 02:40:58.000 031 33682.02 15.74 17095.44 88888.00 2015-01-31 02:40:59.000 031 33682.02 15.73 17095.43 88888.00 2015-01-31 02:41:00.000 031 33682.00 15.72 17095.40 37772.04 2015-01-31 02:41:01.000 031 33681.98 15.69 17095.40 88888.00 2015-01-31 02:41:02.000 031 33681.97 15.69 17095.42 88888.00 2015-01-31 02:41:03.000 031 33681.95 15.72 17095.44 88888.00 2015-01-31 02:41:04.000 031 33681.94 15.71 17095.42 88888.00 2015-01-31 02:41:05.000 031 33681.94 15.69 17095.37 37772.06 2015-01-31 02:41:06.000 031 33681.96 15.71 17095.38 88888.00 2015-01-31 02:41:07.000 031 33681.98 15.72 17095.37 88888.00 2015-01-31 02:41:08.000 031 33682.00 15.71 17095.42 88888.00 2015-01-31 02:41:09.000 031 33682.02 15.74 17095.44 88888.00 2015-01-31 02:41:10.000 031 33682.01 15.69 17095.42 37772.06 2015-01-31 02:41:11.000 031 33681.94 15.67 17095.38 88888.00 2015-01-31 02:41:12.000 031 33681.96 15.68 17095.40 88888.00 2015-01-31 02:41:13.000 031 33682.00 15.71 17095.42 88888.00 2015-01-31 02:41:14.000 031 33682.01 15.73 17095.40 88888.00 2015-01-31 02:41:15.000 031 33682.01 15.66 17095.43 37772.07 2015-01-31 02:41:16.000 031 33682.02 15.64 17095.45 88888.00 2015-01-31 02:41:17.000 031 33682.03 15.67 17095.46 88888.00 2015-01-31 02:41:18.000 031 33682.00 15.65 17095.46 88888.00 2015-01-31 02:41:19.000 031 33681.98 15.69 17095.45 88888.00 2015-01-31 02:41:20.000 031 33681.98 15.70 17095.44 37772.00 2015-01-31 02:41:21.000 031 33681.97 15.70 17095.43 88888.00 2015-01-31 02:41:22.000 031 33682.01 15.67 17095.42 88888.00 2015-01-31 02:41:23.000 031 33681.96 15.66 17095.44 88888.00 2015-01-31 02:41:24.000 031 33681.92 15.66 17095.42 88888.00 2015-01-31 02:41:25.000 031 33681.94 15.65 17095.40 37772.07 2015-01-31 02:41:26.000 031 33681.99 15.62 17095.42 88888.00 2015-01-31 02:41:27.000 031 33681.99 15.56 17095.43 88888.00 2015-01-31 02:41:28.000 031 33681.95 15.57 17095.44 88888.00 2015-01-31 02:41:29.000 031 33681.97 15.55 17095.43 88888.00 2015-01-31 02:41:30.000 031 33681.98 15.57 17095.43 37772.13 2015-01-31 02:41:31.000 031 33681.99 15.54 17095.47 88888.00 2015-01-31 02:41:32.000 031 33682.00 15.54 17095.44 88888.00 2015-01-31 02:41:33.000 031 33681.99 15.54 17095.40 88888.00 2015-01-31 02:41:34.000 031 33682.02 15.54 17095.38 88888.00 2015-01-31 02:41:35.000 031 33682.00 15.58 17095.39 37772.13 2015-01-31 02:41:36.000 031 33681.96 15.58 17095.39 88888.00 2015-01-31 02:41:37.000 031 33681.95 15.56 17095.37 88888.00 2015-01-31 02:41:38.000 031 33681.96 15.57 17095.37 88888.00 2015-01-31 02:41:39.000 031 33682.02 15.57 17095.42 88888.00 2015-01-31 02:41:40.000 031 33682.00 15.54 17095.40 37772.11 2015-01-31 02:41:41.000 031 33681.99 15.52 17095.40 88888.00 2015-01-31 02:41:42.000 031 33682.05 15.60 17095.41 88888.00 2015-01-31 02:41:43.000 031 33682.06 15.64 17095.42 88888.00 2015-01-31 02:41:44.000 031 33682.05 15.59 17095.38 88888.00 2015-01-31 02:41:45.000 031 33682.03 15.57 17095.39 37772.16 2015-01-31 02:41:46.000 031 33682.03 15.58 17095.37 88888.00 2015-01-31 02:41:47.000 031 33682.03 15.58 17095.37 88888.00 2015-01-31 02:41:48.000 031 33682.02 15.61 17095.41 88888.00 2015-01-31 02:41:49.000 031 33682.03 15.60 17095.46 88888.00 2015-01-31 02:41:50.000 031 33682.01 15.60 17095.42 37772.15 2015-01-31 02:41:51.000 031 33682.01 15.58 17095.41 88888.00 2015-01-31 02:41:52.000 031 33681.98 15.54 17095.45 88888.00 2015-01-31 02:41:53.000 031 33681.96 15.54 17095.43 88888.00 2015-01-31 02:41:54.000 031 33682.02 15.53 17095.42 88888.00 2015-01-31 02:41:55.000 031 33682.01 15.55 17095.40 37772.05 2015-01-31 02:41:56.000 031 33682.02 15.57 17095.41 88888.00 2015-01-31 02:41:57.000 031 33682.02 15.54 17095.37 88888.00 2015-01-31 02:41:58.000 031 33682.01 15.53 17095.36 88888.00 2015-01-31 02:41:59.000 031 33682.02 15.55 17095.38 88888.00 2015-01-31 02:42:00.000 031 33681.96 15.54 17095.39 37772.13 2015-01-31 02:42:01.000 031 33681.97 15.52 17095.38 88888.00 2015-01-31 02:42:02.000 031 33682.00 15.53 17095.38 88888.00 2015-01-31 02:42:03.000 031 33682.05 15.54 17095.37 88888.00 2015-01-31 02:42:04.000 031 33682.05 15.55 17095.38 88888.00 2015-01-31 02:42:05.000 031 33682.08 15.57 17095.42 37772.06 2015-01-31 02:42:06.000 031 33682.09 15.59 17095.41 88888.00 2015-01-31 02:42:07.000 031 33682.07 15.56 17095.43 88888.00 2015-01-31 02:42:08.000 031 33682.07 15.58 17095.41 88888.00 2015-01-31 02:42:09.000 031 33682.02 15.55 17095.39 88888.00 2015-01-31 02:42:10.000 031 33682.01 15.51 17095.43 37772.07 2015-01-31 02:42:11.000 031 33681.98 15.48 17095.39 88888.00 2015-01-31 02:42:12.000 031 33682.02 15.54 17095.39 88888.00 2015-01-31 02:42:13.000 031 33682.04 15.59 17095.40 88888.00 2015-01-31 02:42:14.000 031 33682.04 15.60 17095.41 88888.00 2015-01-31 02:42:15.000 031 33682.05 15.61 17095.42 37772.13 2015-01-31 02:42:16.000 031 33682.04 15.59 17095.37 88888.00 2015-01-31 02:42:17.000 031 33682.02 15.58 17095.34 88888.00 2015-01-31 02:42:18.000 031 33682.01 15.59 17095.34 88888.00 2015-01-31 02:42:19.000 031 33682.02 15.61 17095.32 88888.00 2015-01-31 02:42:20.000 031 33682.01 15.61 17095.35 37772.20 2015-01-31 02:42:21.000 031 33682.03 15.61 17095.36 88888.00 2015-01-31 02:42:22.000 031 33682.09 15.60 17095.36 88888.00 2015-01-31 02:42:23.000 031 33682.11 15.59 17095.38 88888.00 2015-01-31 02:42:24.000 031 33682.04 15.59 17095.39 88888.00 2015-01-31 02:42:25.000 031 33682.03 15.56 17095.37 37772.12 2015-01-31 02:42:26.000 031 33682.03 15.56 17095.37 88888.00 2015-01-31 02:42:27.000 031 33682.07 15.55 17095.38 88888.00 2015-01-31 02:42:28.000 031 33682.08 15.58 17095.39 88888.00 2015-01-31 02:42:29.000 031 33682.10 15.58 17095.40 88888.00 2015-01-31 02:42:30.000 031 33682.11 15.55 17095.40 37772.21 2015-01-31 02:42:31.000 031 33682.11 15.52 17095.40 88888.00 2015-01-31 02:42:32.000 031 33682.13 15.53 17095.36 88888.00 2015-01-31 02:42:33.000 031 33682.15 15.55 17095.39 88888.00 2015-01-31 02:42:34.000 031 33682.13 15.55 17095.40 88888.00 2015-01-31 02:42:35.000 031 33682.13 15.57 17095.38 37772.23 2015-01-31 02:42:36.000 031 33682.12 15.62 17095.35 88888.00 2015-01-31 02:42:37.000 031 33682.16 15.63 17095.37 88888.00 2015-01-31 02:42:38.000 031 33682.18 15.61 17095.36 88888.00 2015-01-31 02:42:39.000 031 33682.13 15.55 17095.37 88888.00 2015-01-31 02:42:40.000 031 33682.14 15.57 17095.36 37772.16 2015-01-31 02:42:41.000 031 33682.14 15.57 17095.35 88888.00 2015-01-31 02:42:42.000 031 33682.15 15.52 17095.39 88888.00 2015-01-31 02:42:43.000 031 33682.14 15.47 17095.42 88888.00 2015-01-31 02:42:44.000 031 33682.15 15.50 17095.43 88888.00 2015-01-31 02:42:45.000 031 33682.14 15.53 17095.44 37772.25 2015-01-31 02:42:46.000 031 33682.11 15.54 17095.43 88888.00 2015-01-31 02:42:47.000 031 33682.12 15.56 17095.41 88888.00 2015-01-31 02:42:48.000 031 33682.12 15.57 17095.36 88888.00 2015-01-31 02:42:49.000 031 33682.09 15.54 17095.38 88888.00 2015-01-31 02:42:50.000 031 33682.08 15.57 17095.44 37772.19 2015-01-31 02:42:51.000 031 33682.10 15.63 17095.44 88888.00 2015-01-31 02:42:52.000 031 33682.13 15.60 17095.45 88888.00 2015-01-31 02:42:53.000 031 33682.11 15.59 17095.44 88888.00 2015-01-31 02:42:54.000 031 33682.11 15.56 17095.42 88888.00 2015-01-31 02:42:55.000 031 33682.12 15.54 17095.42 37772.17 2015-01-31 02:42:56.000 031 33682.11 15.54 17095.43 88888.00 2015-01-31 02:42:57.000 031 33682.09 15.54 17095.46 88888.00 2015-01-31 02:42:58.000 031 33682.07 15.53 17095.44 88888.00 2015-01-31 02:42:59.000 031 33682.07 15.55 17095.44 88888.00 2015-01-31 02:43:00.000 031 33682.06 15.55 17095.43 37772.10 2015-01-31 02:43:01.000 031 33682.04 15.46 17095.41 88888.00 2015-01-31 02:43:02.000 031 33682.02 15.49 17095.40 88888.00 2015-01-31 02:43:03.000 031 33682.02 15.50 17095.36 88888.00 2015-01-31 02:43:04.000 031 33682.03 15.50 17095.36 88888.00 2015-01-31 02:43:05.000 031 33682.02 15.50 17095.41 37772.13 2015-01-31 02:43:06.000 031 33682.01 15.51 17095.42 88888.00 2015-01-31 02:43:07.000 031 33682.06 15.50 17095.41 88888.00 2015-01-31 02:43:08.000 031 33682.08 15.49 17095.39 88888.00 2015-01-31 02:43:09.000 031 33682.06 15.46 17095.38 88888.00 2015-01-31 02:43:10.000 031 33682.07 15.48 17095.34 37772.13 2015-01-31 02:43:11.000 031 33682.05 15.46 17095.35 88888.00 2015-01-31 02:43:12.000 031 33682.07 15.44 17095.35 88888.00 2015-01-31 02:43:13.000 031 33682.08 15.47 17095.36 88888.00 2015-01-31 02:43:14.000 031 33682.08 15.46 17095.37 88888.00 2015-01-31 02:43:15.000 031 33682.07 15.46 17095.37 37772.15 2015-01-31 02:43:16.000 031 33682.06 15.43 17095.38 88888.00 2015-01-31 02:43:17.000 031 33682.05 15.46 17095.38 88888.00 2015-01-31 02:43:18.000 031 33682.06 15.43 17095.38 88888.00 2015-01-31 02:43:19.000 031 33682.06 15.41 17095.41 88888.00 2015-01-31 02:43:20.000 031 33682.07 15.44 17095.41 37772.18 2015-01-31 02:43:21.000 031 33682.07 15.43 17095.43 88888.00 2015-01-31 02:43:22.000 031 33682.04 15.50 17095.44 88888.00 2015-01-31 02:43:23.000 031 33682.10 15.46 17095.43 88888.00 2015-01-31 02:43:24.000 031 33682.09 15.43 17095.45 88888.00 2015-01-31 02:43:25.000 031 33682.03 15.42 17095.39 37772.19 2015-01-31 02:43:26.000 031 33682.01 15.41 17095.36 88888.00 2015-01-31 02:43:27.000 031 33682.01 15.42 17095.38 88888.00 2015-01-31 02:43:28.000 031 33682.01 15.43 17095.39 88888.00 2015-01-31 02:43:29.000 031 33682.00 15.47 17095.40 88888.00 2015-01-31 02:43:30.000 031 33682.01 15.50 17095.42 37772.13 2015-01-31 02:43:31.000 031 33682.01 15.47 17095.42 88888.00 2015-01-31 02:43:32.000 031 33682.02 15.46 17095.43 88888.00 2015-01-31 02:43:33.000 031 33682.05 15.41 17095.39 88888.00 2015-01-31 02:43:34.000 031 33682.02 15.43 17095.40 88888.00 2015-01-31 02:43:35.000 031 33682.04 15.46 17095.42 37772.16 2015-01-31 02:43:36.000 031 33682.05 15.48 17095.44 88888.00 2015-01-31 02:43:37.000 031 33682.01 15.48 17095.41 88888.00 2015-01-31 02:43:38.000 031 33682.01 15.45 17095.41 88888.00 2015-01-31 02:43:39.000 031 33682.03 15.45 17095.43 88888.00 2015-01-31 02:43:40.000 031 33682.06 15.46 17095.43 37772.14 2015-01-31 02:43:41.000 031 33682.05 15.48 17095.43 88888.00 2015-01-31 02:43:42.000 031 33682.05 15.46 17095.45 88888.00 2015-01-31 02:43:43.000 031 33682.06 15.46 17095.43 88888.00 2015-01-31 02:43:44.000 031 33682.03 15.47 17095.40 88888.00 2015-01-31 02:43:45.000 031 33682.00 15.47 17095.37 37772.18 2015-01-31 02:43:46.000 031 33682.00 15.46 17095.38 88888.00 2015-01-31 02:43:47.000 031 33682.00 15.43 17095.39 88888.00 2015-01-31 02:43:48.000 031 33682.04 15.41 17095.41 88888.00 2015-01-31 02:43:49.000 031 33682.05 15.43 17095.41 88888.00 2015-01-31 02:43:50.000 031 33682.07 15.48 17095.39 37772.16 2015-01-31 02:43:51.000 031 33682.08 15.47 17095.36 88888.00 2015-01-31 02:43:52.000 031 33682.06 15.45 17095.39 88888.00 2015-01-31 02:43:53.000 031 33682.10 15.42 17095.39 88888.00 2015-01-31 02:43:54.000 031 33682.11 15.41 17095.40 88888.00 2015-01-31 02:43:55.000 031 33682.11 15.44 17095.39 37772.17 2015-01-31 02:43:56.000 031 33682.10 15.44 17095.34 88888.00 2015-01-31 02:43:57.000 031 33682.12 15.45 17095.36 88888.00 2015-01-31 02:43:58.000 031 33682.13 15.47 17095.37 88888.00 2015-01-31 02:43:59.000 031 33682.12 15.46 17095.37 88888.00 2015-01-31 02:44:00.000 031 33682.12 15.43 17095.38 37772.16 2015-01-31 02:44:01.000 031 33682.15 15.45 17095.37 88888.00 2015-01-31 02:44:02.000 031 33682.12 15.40 17095.38 88888.00 2015-01-31 02:44:03.000 031 33682.09 15.38 17095.38 88888.00 2015-01-31 02:44:04.000 031 33682.10 15.45 17095.36 88888.00 2015-01-31 02:44:05.000 031 33682.09 15.45 17095.40 37772.20 2015-01-31 02:44:06.000 031 33682.08 15.47 17095.41 88888.00 2015-01-31 02:44:07.000 031 33682.09 15.51 17095.41 88888.00 2015-01-31 02:44:08.000 031 33682.07 15.53 17095.40 88888.00 2015-01-31 02:44:09.000 031 33682.07 15.51 17095.41 88888.00 2015-01-31 02:44:10.000 031 33682.06 15.50 17095.36 37772.11 2015-01-31 02:44:11.000 031 33682.04 15.48 17095.38 88888.00 2015-01-31 02:44:12.000 031 33682.00 15.48 17095.38 88888.00 2015-01-31 02:44:13.000 031 33681.98 15.49 17095.38 88888.00 2015-01-31 02:44:14.000 031 33681.99 15.50 17095.36 88888.00 2015-01-31 02:44:15.000 031 33681.99 15.47 17095.37 37772.08 2015-01-31 02:44:16.000 031 33681.99 15.47 17095.34 88888.00 2015-01-31 02:44:17.000 031 33681.97 15.50 17095.34 88888.00 2015-01-31 02:44:18.000 031 33681.98 15.51 17095.36 88888.00 2015-01-31 02:44:19.000 031 33681.96 15.51 17095.36 88888.00 2015-01-31 02:44:20.000 031 33681.96 15.53 17095.37 37772.06 2015-01-31 02:44:21.000 031 33681.92 15.56 17095.38 88888.00 2015-01-31 02:44:22.000 031 33681.92 15.52 17095.36 88888.00 2015-01-31 02:44:23.000 031 33681.93 15.49 17095.39 88888.00 2015-01-31 02:44:24.000 031 33681.93 15.47 17095.41 88888.00 2015-01-31 02:44:25.000 031 33681.92 15.52 17095.37 37772.01 2015-01-31 02:44:26.000 031 33681.92 15.51 17095.35 88888.00 2015-01-31 02:44:27.000 031 33681.94 15.52 17095.36 88888.00 2015-01-31 02:44:28.000 031 33681.97 15.52 17095.37 88888.00 2015-01-31 02:44:29.000 031 33681.98 15.48 17095.35 88888.00 2015-01-31 02:44:30.000 031 33681.98 15.43 17095.35 37772.01 2015-01-31 02:44:31.000 031 33681.99 15.46 17095.37 88888.00 2015-01-31 02:44:32.000 031 33682.02 15.46 17095.37 88888.00 2015-01-31 02:44:33.000 031 33682.03 15.45 17095.35 88888.00 2015-01-31 02:44:34.000 031 33682.04 15.48 17095.36 88888.00 2015-01-31 02:44:35.000 031 33682.06 15.49 17095.35 37772.02 2015-01-31 02:44:36.000 031 33682.02 15.45 17095.33 88888.00 2015-01-31 02:44:37.000 031 33681.99 15.45 17095.36 88888.00 2015-01-31 02:44:38.000 031 33682.01 15.50 17095.34 88888.00 2015-01-31 02:44:39.000 031 33682.01 15.52 17095.34 88888.00 2015-01-31 02:44:40.000 031 33682.00 15.52 17095.36 37772.07 2015-01-31 02:44:41.000 031 33681.99 15.55 17095.36 88888.00 2015-01-31 02:44:42.000 031 33682.00 15.54 17095.36 88888.00 2015-01-31 02:44:43.000 031 33682.02 15.50 17095.35 88888.00 2015-01-31 02:44:44.000 031 33682.03 15.50 17095.34 88888.00 2015-01-31 02:44:45.000 031 33682.02 15.49 17095.33 37772.09 2015-01-31 02:44:46.000 031 33682.03 15.51 17095.34 88888.00 2015-01-31 02:44:47.000 031 33682.04 15.50 17095.32 88888.00 2015-01-31 02:44:48.000 031 33682.02 15.53 17095.34 88888.00 2015-01-31 02:44:49.000 031 33681.98 15.51 17095.33 88888.00 2015-01-31 02:44:50.000 031 33681.94 15.48 17095.35 37772.06 2015-01-31 02:44:51.000 031 33681.96 15.53 17095.37 88888.00 2015-01-31 02:44:52.000 031 33681.94 15.57 17095.38 88888.00 2015-01-31 02:44:53.000 031 33681.92 15.55 17095.37 88888.00 2015-01-31 02:44:54.000 031 33681.94 15.48 17095.34 88888.00 2015-01-31 02:44:55.000 031 33681.94 15.50 17095.32 37772.00 2015-01-31 02:44:56.000 031 33681.90 15.50 17095.34 88888.00 2015-01-31 02:44:57.000 031 33681.88 15.51 17095.33 88888.00 2015-01-31 02:44:58.000 031 33681.89 15.46 17095.34 88888.00 2015-01-31 02:44:59.000 031 33681.92 15.46 17095.35 88888.00 2015-01-31 02:45:00.000 031 33681.96 15.52 17095.35 37772.04 2015-01-31 02:45:01.000 031 33681.95 15.52 17095.35 88888.00 2015-01-31 02:45:02.000 031 33681.94 15.53 17095.39 88888.00 2015-01-31 02:45:03.000 031 33681.89 15.51 17095.40 88888.00 2015-01-31 02:45:04.000 031 33681.92 15.51 17095.38 88888.00 2015-01-31 02:45:05.000 031 33681.93 15.51 17095.35 37772.00 2015-01-31 02:45:06.000 031 33681.89 15.53 17095.37 88888.00 2015-01-31 02:45:07.000 031 33681.90 15.52 17095.42 88888.00 2015-01-31 02:45:08.000 031 33681.91 15.53 17095.44 88888.00 2015-01-31 02:45:09.000 031 33681.90 15.52 17095.41 88888.00 2015-01-31 02:45:10.000 031 33681.86 15.54 17095.43 37771.95 2015-01-31 02:45:11.000 031 33681.87 15.55 17095.41 88888.00 2015-01-31 02:45:12.000 031 33681.90 15.53 17095.39 88888.00 2015-01-31 02:45:13.000 031 33681.89 15.53 17095.38 88888.00 2015-01-31 02:45:14.000 031 33681.88 15.54 17095.44 88888.00 2015-01-31 02:45:15.000 031 33681.89 15.56 17095.47 37771.90 2015-01-31 02:45:16.000 031 33681.86 15.57 17095.42 88888.00 2015-01-31 02:45:17.000 031 33681.86 15.57 17095.39 88888.00 2015-01-31 02:45:18.000 031 33681.88 15.53 17095.43 88888.00 2015-01-31 02:45:19.000 031 33681.86 15.49 17095.39 88888.00 2015-01-31 02:45:20.000 031 33681.84 15.51 17095.39 37771.95 2015-01-31 02:45:21.000 031 33681.83 15.53 17095.36 88888.00 2015-01-31 02:45:22.000 031 33681.84 15.54 17095.38 88888.00 2015-01-31 02:45:23.000 031 33681.82 15.49 17095.37 88888.00 2015-01-31 02:45:24.000 031 33681.81 15.46 17095.36 88888.00 2015-01-31 02:45:25.000 031 33681.84 15.49 17095.37 37771.89 2015-01-31 02:45:26.000 031 33681.86 15.44 17095.33 88888.00 2015-01-31 02:45:27.000 031 33681.87 15.41 17095.31 88888.00 2015-01-31 02:45:28.000 031 33681.91 15.49 17095.33 88888.00 2015-01-31 02:45:29.000 031 33681.91 15.48 17095.33 88888.00 2015-01-31 02:45:30.000 031 33681.87 15.46 17095.34 37771.97 2015-01-31 02:45:31.000 031 33681.86 15.45 17095.35 88888.00 2015-01-31 02:45:32.000 031 33681.90 15.47 17095.34 88888.00 2015-01-31 02:45:33.000 031 33681.86 15.49 17095.32 88888.00 2015-01-31 02:45:34.000 031 33681.83 15.48 17095.31 88888.00 2015-01-31 02:45:35.000 031 33681.84 15.50 17095.31 37771.94 2015-01-31 02:45:36.000 031 33681.86 15.49 17095.36 88888.00 2015-01-31 02:45:37.000 031 33681.85 15.49 17095.38 88888.00 2015-01-31 02:45:38.000 031 33681.83 15.48 17095.39 88888.00 2015-01-31 02:45:39.000 031 33681.86 15.45 17095.34 88888.00 2015-01-31 02:45:40.000 031 33681.86 15.45 17095.27 37771.95 2015-01-31 02:45:41.000 031 33681.83 15.48 17095.31 88888.00 2015-01-31 02:45:42.000 031 33681.80 15.47 17095.39 88888.00 2015-01-31 02:45:43.000 031 33681.78 15.50 17095.40 88888.00 2015-01-31 02:45:44.000 031 33681.81 15.49 17095.40 88888.00 2015-01-31 02:45:45.000 031 33681.80 15.49 17095.38 37771.88 2015-01-31 02:45:46.000 031 33681.81 15.56 17095.37 88888.00 2015-01-31 02:45:47.000 031 33681.82 15.58 17095.39 88888.00 2015-01-31 02:45:48.000 031 33681.83 15.56 17095.40 88888.00 2015-01-31 02:45:49.000 031 33681.77 15.55 17095.38 88888.00 2015-01-31 02:45:50.000 031 33681.76 15.56 17095.38 37771.89 2015-01-31 02:45:51.000 031 33681.74 15.55 17095.38 88888.00 2015-01-31 02:45:52.000 031 33681.73 15.48 17095.37 88888.00 2015-01-31 02:45:53.000 031 33681.71 15.55 17095.34 88888.00 2015-01-31 02:45:54.000 031 33681.70 15.55 17095.35 88888.00 2015-01-31 02:45:55.000 031 33681.71 15.57 17095.34 37771.81 2015-01-31 02:45:56.000 031 33681.69 15.57 17095.33 88888.00 2015-01-31 02:45:57.000 031 33681.67 15.56 17095.32 88888.00 2015-01-31 02:45:58.000 031 33681.72 15.57 17095.32 88888.00 2015-01-31 02:45:59.000 031 33681.65 15.52 17095.30 88888.00 2015-01-31 02:46:00.000 031 33681.67 15.52 17095.26 37771.82 2015-01-31 02:46:01.000 031 33681.68 15.50 17095.28 88888.00 2015-01-31 02:46:02.000 031 33681.65 15.50 17095.29 88888.00 2015-01-31 02:46:03.000 031 33681.63 15.53 17095.30 88888.00 2015-01-31 02:46:04.000 031 33681.67 15.57 17095.25 88888.00 2015-01-31 02:46:05.000 031 33681.64 15.58 17095.25 37771.80 2015-01-31 02:46:06.000 031 33681.66 15.55 17095.26 88888.00 2015-01-31 02:46:07.000 031 33681.69 15.51 17095.29 88888.00 2015-01-31 02:46:08.000 031 33681.71 15.50 17095.28 88888.00 2015-01-31 02:46:09.000 031 33681.68 15.52 17095.27 88888.00 2015-01-31 02:46:10.000 031 33681.67 15.54 17095.32 37771.78 2015-01-31 02:46:11.000 031 33681.67 15.50 17095.35 88888.00 2015-01-31 02:46:12.000 031 33681.66 15.51 17095.35 88888.00 2015-01-31 02:46:13.000 031 33681.66 15.54 17095.37 88888.00 2015-01-31 02:46:14.000 031 33681.66 15.58 17095.37 88888.00 2015-01-31 02:46:15.000 031 33681.68 15.58 17095.32 37771.76 2015-01-31 02:46:16.000 031 33681.71 15.57 17095.29 88888.00 2015-01-31 02:46:17.000 031 33681.69 15.53 17095.27 88888.00 2015-01-31 02:46:18.000 031 33681.69 15.52 17095.30 88888.00 2015-01-31 02:46:19.000 031 33681.73 15.55 17095.31 88888.00 2015-01-31 02:46:20.000 031 33681.78 15.55 17095.32 37771.77 2015-01-31 02:46:21.000 031 33681.76 15.56 17095.29 88888.00 2015-01-31 02:46:22.000 031 33681.73 15.58 17095.25 88888.00 2015-01-31 02:46:23.000 031 33681.74 15.59 17095.25 88888.00 2015-01-31 02:46:24.000 031 33681.72 15.58 17095.23 88888.00 2015-01-31 02:46:25.000 031 33681.68 15.55 17095.24 37771.76 2015-01-31 02:46:26.000 031 33681.71 15.56 17095.20 88888.00 2015-01-31 02:46:27.000 031 33681.70 15.55 17095.21 88888.00 2015-01-31 02:46:28.000 031 33681.69 15.57 17095.25 88888.00 2015-01-31 02:46:29.000 031 33681.68 15.62 17095.27 88888.00 2015-01-31 02:46:30.000 031 33681.68 15.63 17095.28 37771.81 2015-01-31 02:46:31.000 031 33681.68 15.62 17095.28 88888.00 2015-01-31 02:46:32.000 031 33681.68 15.59 17095.25 88888.00 2015-01-31 02:46:33.000 031 33681.68 15.60 17095.27 88888.00 2015-01-31 02:46:34.000 031 33681.66 15.60 17095.27 88888.00 2015-01-31 02:46:35.000 031 33681.63 15.62 17095.26 37771.70 2015-01-31 02:46:36.000 031 33681.65 15.59 17095.29 88888.00 2015-01-31 02:46:37.000 031 33681.68 15.58 17095.28 88888.00 2015-01-31 02:46:38.000 031 33681.68 15.57 17095.30 88888.00 2015-01-31 02:46:39.000 031 33681.61 15.56 17095.33 88888.00 2015-01-31 02:46:40.000 031 33681.61 15.62 17095.32 37771.70 2015-01-31 02:46:41.000 031 33681.59 15.67 17095.32 88888.00 2015-01-31 02:46:42.000 031 33681.61 15.65 17095.29 88888.00 2015-01-31 02:46:43.000 031 33681.59 15.63 17095.28 88888.00 2015-01-31 02:46:44.000 031 33681.57 15.66 17095.28 88888.00 2015-01-31 02:46:45.000 031 33681.54 15.66 17095.29 37771.63 2015-01-31 02:46:46.000 031 33681.52 15.64 17095.32 88888.00 2015-01-31 02:46:47.000 031 33681.50 15.67 17095.32 88888.00 2015-01-31 02:46:48.000 031 33681.54 15.67 17095.32 88888.00 2015-01-31 02:46:49.000 031 33681.51 15.66 17095.34 88888.00 2015-01-31 02:46:50.000 031 33681.53 15.64 17095.33 37771.66 2015-01-31 02:46:51.000 031 33681.53 15.65 17095.35 88888.00 2015-01-31 02:46:52.000 031 33681.53 15.67 17095.34 88888.00 2015-01-31 02:46:53.000 031 33681.52 15.64 17095.35 88888.00 2015-01-31 02:46:54.000 031 33681.54 15.61 17095.33 88888.00 2015-01-31 02:46:55.000 031 33681.53 15.60 17095.34 37771.66 2015-01-31 02:46:56.000 031 33681.51 15.64 17095.30 88888.00 2015-01-31 02:46:57.000 031 33681.50 15.62 17095.28 88888.00 2015-01-31 02:46:58.000 031 33681.47 15.57 17095.29 88888.00 2015-01-31 02:46:59.000 031 33681.46 15.59 17095.30 88888.00 2015-01-31 02:47:00.000 031 33681.47 15.59 17095.30 37771.53 2015-01-31 02:47:01.000 031 33681.52 15.61 17095.31 88888.00 2015-01-31 02:47:02.000 031 33681.54 15.63 17095.29 88888.00 2015-01-31 02:47:03.000 031 33681.56 15.61 17095.26 88888.00 2015-01-31 02:47:04.000 031 33681.57 15.62 17095.28 88888.00 2015-01-31 02:47:05.000 031 33681.57 15.66 17095.25 37771.61 2015-01-31 02:47:06.000 031 33681.58 15.62 17095.25 88888.00 2015-01-31 02:47:07.000 031 33681.59 15.66 17095.25 88888.00 2015-01-31 02:47:08.000 031 33681.56 15.62 17095.31 88888.00 2015-01-31 02:47:09.000 031 33681.53 15.61 17095.31 88888.00 2015-01-31 02:47:10.000 031 33681.51 15.64 17095.32 37771.61 2015-01-31 02:47:11.000 031 33681.52 15.65 17095.31 88888.00 2015-01-31 02:47:12.000 031 33681.53 15.63 17095.28 88888.00 2015-01-31 02:47:13.000 031 33681.52 15.62 17095.30 88888.00 2015-01-31 02:47:14.000 031 33681.54 15.62 17095.26 88888.00 2015-01-31 02:47:15.000 031 33681.56 15.64 17095.22 37771.62 2015-01-31 02:47:16.000 031 33681.59 15.64 17095.21 88888.00 2015-01-31 02:47:17.000 031 33681.57 15.62 17095.25 88888.00 2015-01-31 02:47:18.000 031 33681.57 15.61 17095.26 88888.00 2015-01-31 02:47:19.000 031 33681.56 15.62 17095.27 88888.00 2015-01-31 02:47:20.000 031 33681.54 15.64 17095.26 37771.60 2015-01-31 02:47:21.000 031 33681.56 15.64 17095.22 88888.00 2015-01-31 02:47:22.000 031 33681.54 15.62 17095.19 88888.00 2015-01-31 02:47:23.000 031 33681.51 15.65 17095.20 88888.00 2015-01-31 02:47:24.000 031 33681.51 15.69 17095.23 88888.00 2015-01-31 02:47:25.000 031 33681.49 15.69 17095.27 37771.62 2015-01-31 02:47:26.000 031 33681.49 15.63 17095.23 88888.00 2015-01-31 02:47:27.000 031 33681.47 15.64 17095.23 88888.00 2015-01-31 02:47:28.000 031 33681.47 15.69 17095.25 88888.00 2015-01-31 02:47:29.000 031 33681.47 15.71 17095.29 88888.00 2015-01-31 02:47:30.000 031 33681.45 15.68 17095.24 37771.61 2015-01-31 02:47:31.000 031 33681.40 15.72 17095.26 88888.00 2015-01-31 02:47:32.000 031 33681.36 15.74 17095.27 88888.00 2015-01-31 02:47:33.000 031 33681.36 15.72 17095.25 88888.00 2015-01-31 02:47:34.000 031 33681.40 15.65 17095.28 88888.00 2015-01-31 02:47:35.000 031 33681.34 15.67 17095.26 37771.52 2015-01-31 02:47:36.000 031 33681.35 15.73 17095.26 88888.00 2015-01-31 02:47:37.000 031 33681.35 15.76 17095.26 88888.00 2015-01-31 02:47:38.000 031 33681.35 15.78 17095.27 88888.00 2015-01-31 02:47:39.000 031 33681.32 15.75 17095.29 88888.00 2015-01-31 02:47:40.000 031 33681.32 15.74 17095.32 37771.45 2015-01-31 02:47:41.000 031 33681.27 15.73 17095.31 88888.00 2015-01-31 02:47:42.000 031 33681.27 15.71 17095.27 88888.00 2015-01-31 02:47:43.000 031 33681.24 15.69 17095.28 88888.00 2015-01-31 02:47:44.000 031 33681.23 15.70 17095.26 88888.00 2015-01-31 02:47:45.000 031 33681.24 15.69 17095.25 37771.33 2015-01-31 02:47:46.000 031 33681.24 15.68 17095.25 88888.00 2015-01-31 02:47:47.000 031 33681.26 15.69 17095.25 88888.00 2015-01-31 02:47:48.000 031 33681.25 15.72 17095.22 88888.00 2015-01-31 02:47:49.000 031 33681.26 15.74 17095.25 88888.00 2015-01-31 02:47:50.000 031 33681.26 15.72 17095.26 37771.36 2015-01-31 02:47:51.000 031 33681.22 15.70 17095.22 88888.00 2015-01-31 02:47:52.000 031 33681.21 15.72 17095.22 88888.00 2015-01-31 02:47:53.000 031 33681.20 15.68 17095.23 88888.00 2015-01-31 02:47:54.000 031 33681.20 15.69 17095.20 88888.00 2015-01-31 02:47:55.000 031 33681.24 15.71 17095.22 37771.36 2015-01-31 02:47:56.000 031 33681.25 15.71 17095.24 88888.00 2015-01-31 02:47:57.000 031 33681.33 15.73 17095.24 88888.00 2015-01-31 02:47:58.000 031 33681.32 15.72 17095.23 88888.00 2015-01-31 02:47:59.000 031 33681.29 15.71 17095.25 88888.00 2015-01-31 02:48:00.000 031 33681.31 15.72 17095.29 37771.37 2015-01-31 02:48:01.000 031 33681.29 15.77 17095.30 88888.00 2015-01-31 02:48:02.000 031 33681.28 15.77 17095.29 88888.00 2015-01-31 02:48:03.000 031 33681.27 15.78 17095.29 88888.00 2015-01-31 02:48:04.000 031 33681.27 15.77 17095.28 88888.00 2015-01-31 02:48:05.000 031 33681.27 15.80 17095.25 37771.34 2015-01-31 02:48:06.000 031 33681.29 15.78 17095.23 88888.00 2015-01-31 02:48:07.000 031 33681.28 15.73 17095.24 88888.00 2015-01-31 02:48:08.000 031 33681.26 15.74 17095.27 88888.00 2015-01-31 02:48:09.000 031 33681.24 15.71 17095.28 88888.00 2015-01-31 02:48:10.000 031 33681.20 15.72 17095.25 37771.36 2015-01-31 02:48:11.000 031 33681.25 15.78 17095.22 88888.00 2015-01-31 02:48:12.000 031 33681.23 15.79 17095.24 88888.00 2015-01-31 02:48:13.000 031 33681.18 15.81 17095.26 88888.00 2015-01-31 02:48:14.000 031 33681.16 15.86 17095.23 88888.00 2015-01-31 02:48:15.000 031 33681.16 15.83 17095.26 37771.34 2015-01-31 02:48:16.000 031 33681.18 15.81 17095.27 88888.00 2015-01-31 02:48:17.000 031 33681.16 15.78 17095.29 88888.00 2015-01-31 02:48:18.000 031 33681.17 15.79 17095.27 88888.00 2015-01-31 02:48:19.000 031 33681.15 15.82 17095.30 88888.00 2015-01-31 02:48:20.000 031 33681.10 15.78 17095.32 37771.28 2015-01-31 02:48:21.000 031 33681.09 15.76 17095.29 88888.00 2015-01-31 02:48:22.000 031 33681.10 15.77 17095.28 88888.00 2015-01-31 02:48:23.000 031 33681.10 15.81 17095.26 88888.00 2015-01-31 02:48:24.000 031 33681.11 15.78 17095.28 88888.00 2015-01-31 02:48:25.000 031 33681.14 15.81 17095.31 37771.31 2015-01-31 02:48:26.000 031 33681.16 15.80 17095.25 88888.00 2015-01-31 02:48:27.000 031 33681.17 15.78 17095.25 88888.00 2015-01-31 02:48:28.000 031 33681.19 15.81 17095.27 88888.00 2015-01-31 02:48:29.000 031 33681.20 15.82 17095.26 88888.00 2015-01-31 02:48:30.000 031 33681.19 15.81 17095.28 37771.34 2015-01-31 02:48:31.000 031 33681.19 15.83 17095.28 88888.00 2015-01-31 02:48:32.000 031 33681.19 15.83 17095.30 88888.00 2015-01-31 02:48:33.000 031 33681.22 15.85 17095.26 88888.00 2015-01-31 02:48:34.000 031 33681.21 15.85 17095.24 88888.00 2015-01-31 02:48:35.000 031 33681.22 15.86 17095.25 37771.30 2015-01-31 02:48:36.000 031 33681.21 15.84 17095.26 88888.00 2015-01-31 02:48:37.000 031 33681.21 15.84 17095.29 88888.00 2015-01-31 02:48:38.000 031 33681.20 15.89 17095.27 88888.00 2015-01-31 02:48:39.000 031 33681.19 15.88 17095.26 88888.00 2015-01-31 02:48:40.000 031 33681.18 15.86 17095.23 37771.28 2015-01-31 02:48:41.000 031 33681.14 15.83 17095.21 88888.00 2015-01-31 02:48:42.000 031 33681.14 15.83 17095.23 88888.00 2015-01-31 02:48:43.000 031 33681.14 15.87 17095.27 88888.00 2015-01-31 02:48:44.000 031 33681.13 15.86 17095.26 88888.00 2015-01-31 02:48:45.000 031 33681.16 15.85 17095.27 37771.27 2015-01-31 02:48:46.000 031 33681.13 15.83 17095.26 88888.00 2015-01-31 02:48:47.000 031 33681.15 15.84 17095.27 88888.00 2015-01-31 02:48:48.000 031 33681.14 15.86 17095.30 88888.00 2015-01-31 02:48:49.000 031 33681.14 15.87 17095.28 88888.00 2015-01-31 02:48:50.000 031 33681.15 15.84 17095.27 37771.30 2015-01-31 02:48:51.000 031 33681.17 15.81 17095.22 88888.00 2015-01-31 02:48:52.000 031 33681.18 15.80 17095.23 88888.00 2015-01-31 02:48:53.000 031 33681.19 15.82 17095.26 88888.00 2015-01-31 02:48:54.000 031 33681.24 15.85 17095.27 88888.00 2015-01-31 02:48:55.000 031 33681.25 15.85 17095.24 37771.27 2015-01-31 02:48:56.000 031 33681.28 15.83 17095.23 88888.00 2015-01-31 02:48:57.000 031 33681.30 15.81 17095.25 88888.00 2015-01-31 02:48:58.000 031 33681.31 15.84 17095.25 88888.00 2015-01-31 02:48:59.000 031 33681.30 15.79 17095.24 88888.00 2015-01-31 02:49:00.000 031 33681.31 15.77 17095.24 37771.35 2015-01-31 02:49:01.000 031 33681.29 15.76 17095.21 88888.00 2015-01-31 02:49:02.000 031 33681.26 15.70 17095.16 88888.00 2015-01-31 02:49:03.000 031 33681.24 15.71 17095.22 88888.00 2015-01-31 02:49:04.000 031 33681.25 15.78 17095.20 88888.00 2015-01-31 02:49:05.000 031 33681.26 15.83 17095.20 37771.42 2015-01-31 02:49:06.000 031 33681.23 15.84 17095.18 88888.00 2015-01-31 02:49:07.000 031 33681.22 15.83 17095.18 88888.00 2015-01-31 02:49:08.000 031 33681.18 15.84 17095.20 88888.00 2015-01-31 02:49:09.000 031 33681.20 15.85 17095.18 88888.00 2015-01-31 02:49:10.000 031 33681.21 15.86 17095.17 37771.31 2015-01-31 02:49:11.000 031 33681.18 15.82 17095.18 88888.00 2015-01-31 02:49:12.000 031 33681.20 15.81 17095.17 88888.00 2015-01-31 02:49:13.000 031 33681.20 15.82 17095.19 88888.00 2015-01-31 02:49:14.000 031 33681.18 15.82 17095.19 88888.00 2015-01-31 02:49:15.000 031 33681.16 15.80 17095.20 37771.32 2015-01-31 02:49:16.000 031 33681.18 15.78 17095.21 88888.00 2015-01-31 02:49:17.000 031 33681.12 15.75 17095.22 88888.00 2015-01-31 02:49:18.000 031 33681.16 15.75 17095.25 88888.00 2015-01-31 02:49:19.000 031 33681.16 15.73 17095.25 88888.00 2015-01-31 02:49:20.000 031 33681.15 15.76 17095.24 37771.31 2015-01-31 02:49:21.000 031 33681.15 15.75 17095.22 88888.00 2015-01-31 02:49:22.000 031 33681.14 15.75 17095.22 88888.00 2015-01-31 02:49:23.000 031 33681.14 15.73 17095.23 88888.00 2015-01-31 02:49:24.000 031 33681.15 15.76 17095.26 88888.00 2015-01-31 02:49:25.000 031 33681.15 15.78 17095.28 37771.29 2015-01-31 02:49:26.000 031 33681.17 15.79 17095.24 88888.00 2015-01-31 02:49:27.000 031 33681.16 15.80 17095.23 88888.00 2015-01-31 02:49:28.000 031 33681.18 15.85 17095.28 88888.00 2015-01-31 02:49:29.000 031 33681.17 15.83 17095.30 88888.00 2015-01-31 02:49:30.000 031 33681.13 15.81 17095.32 37771.36 2015-01-31 02:49:31.000 031 33681.12 15.76 17095.28 88888.00 2015-01-31 02:49:32.000 031 33681.07 15.79 17095.26 88888.00 2015-01-31 02:49:33.000 031 33681.14 15.82 17095.23 88888.00 2015-01-31 02:49:34.000 031 33681.19 15.86 17095.19 88888.00 2015-01-31 02:49:35.000 031 33681.16 15.85 17095.21 37771.29 2015-01-31 02:49:36.000 031 33681.18 15.85 17095.19 88888.00 2015-01-31 02:49:37.000 031 33681.17 15.82 17095.22 88888.00 2015-01-31 02:49:38.000 031 33681.18 15.85 17095.21 88888.00 2015-01-31 02:49:39.000 031 33681.16 15.84 17095.19 88888.00 2015-01-31 02:49:40.000 031 33681.10 15.84 17095.23 37771.32 2015-01-31 02:49:41.000 031 33681.13 15.83 17095.25 88888.00 2015-01-31 02:49:42.000 031 33681.15 15.82 17095.24 88888.00 2015-01-31 02:49:43.000 031 33681.13 15.79 17095.22 88888.00 2015-01-31 02:49:44.000 031 33681.18 15.79 17095.22 88888.00 2015-01-31 02:49:45.000 031 33681.21 15.81 17095.21 37771.28 2015-01-31 02:49:46.000 031 33681.21 15.82 17095.19 88888.00 2015-01-31 02:49:47.000 031 33681.23 15.83 17095.23 88888.00 2015-01-31 02:49:48.000 031 33681.24 15.81 17095.24 88888.00 2015-01-31 02:49:49.000 031 33681.27 15.82 17095.21 88888.00 2015-01-31 02:49:50.000 031 33681.28 15.82 17095.20 37771.34 2015-01-31 02:49:51.000 031 33681.22 15.81 17095.18 88888.00 2015-01-31 02:49:52.000 031 33681.21 15.82 17095.20 88888.00 2015-01-31 02:49:53.000 031 33681.21 15.82 17095.22 88888.00 2015-01-31 02:49:54.000 031 33681.23 15.82 17095.23 88888.00 2015-01-31 02:49:55.000 031 33681.25 15.79 17095.19 37771.38 2015-01-31 02:49:56.000 031 33681.29 15.77 17095.22 88888.00 2015-01-31 02:49:57.000 031 33681.31 15.75 17095.25 88888.00 2015-01-31 02:49:58.000 031 33681.33 15.79 17095.27 88888.00 2015-01-31 02:49:59.000 031 33681.33 15.84 17095.26 88888.00 2015-01-31 02:50:00.000 031 33681.31 15.85 17095.28 37771.39 2015-01-31 02:50:01.000 031 33681.30 15.84 17095.28 88888.00 2015-01-31 02:50:02.000 031 33681.30 15.85 17095.29 88888.00 2015-01-31 02:50:03.000 031 33681.32 15.89 17095.29 88888.00 2015-01-31 02:50:04.000 031 33681.31 15.87 17095.25 88888.00 2015-01-31 02:50:05.000 031 33681.29 15.83 17095.24 37771.39 2015-01-31 02:50:06.000 031 33681.31 15.83 17095.27 88888.00 2015-01-31 02:50:07.000 031 33681.29 15.85 17095.24 88888.00 2015-01-31 02:50:08.000 031 33681.29 15.87 17095.26 88888.00 2015-01-31 02:50:09.000 031 33681.32 15.90 17095.25 88888.00 2015-01-31 02:50:10.000 031 33681.30 15.86 17095.27 37771.34 2015-01-31 02:50:11.000 031 33681.30 15.85 17095.29 88888.00 2015-01-31 02:50:12.000 031 33681.30 15.85 17095.29 88888.00 2015-01-31 02:50:13.000 031 33681.27 15.86 17095.31 88888.00 2015-01-31 02:50:14.000 031 33681.26 15.84 17095.29 88888.00 2015-01-31 02:50:15.000 031 33681.26 15.89 17095.27 37771.34 2015-01-31 02:50:16.000 031 33681.24 15.93 17095.26 88888.00 2015-01-31 02:50:17.000 031 33681.23 15.91 17095.27 88888.00 2015-01-31 02:50:18.000 031 33681.26 15.90 17095.28 88888.00 2015-01-31 02:50:19.000 031 33681.24 15.89 17095.26 88888.00 2015-01-31 02:50:20.000 031 33681.24 15.87 17095.27 37771.30 2015-01-31 02:50:21.000 031 33681.23 15.84 17095.29 88888.00 2015-01-31 02:50:22.000 031 33681.23 15.83 17095.29 88888.00 2015-01-31 02:50:23.000 031 33681.24 15.89 17095.33 88888.00 2015-01-31 02:50:24.000 031 33681.26 15.91 17095.34 88888.00 2015-01-31 02:50:25.000 031 33681.24 15.89 17095.29 37771.28 2015-01-31 02:50:26.000 031 33681.23 15.87 17095.32 88888.00 2015-01-31 02:50:27.000 031 33681.27 15.85 17095.36 88888.00 2015-01-31 02:50:28.000 031 33681.27 15.87 17095.34 88888.00 2015-01-31 02:50:29.000 031 33681.26 15.87 17095.30 88888.00 2015-01-31 02:50:30.000 031 33681.25 15.86 17095.27 37771.39 2015-01-31 02:50:31.000 031 33681.30 15.81 17095.28 88888.00 2015-01-31 02:50:32.000 031 33681.29 15.80 17095.29 88888.00 2015-01-31 02:50:33.000 031 33681.24 15.84 17095.24 88888.00 2015-01-31 02:50:34.000 031 33681.26 15.85 17095.23 88888.00 2015-01-31 02:50:35.000 031 33681.28 15.83 17095.21 37771.34 2015-01-31 02:50:36.000 031 33681.28 15.85 17095.25 88888.00 2015-01-31 02:50:37.000 031 33681.26 15.87 17095.22 88888.00 2015-01-31 02:50:38.000 031 33681.25 15.86 17095.21 88888.00 2015-01-31 02:50:39.000 031 33681.24 15.84 17095.24 88888.00 2015-01-31 02:50:40.000 031 33681.25 15.87 17095.26 37771.36 2015-01-31 02:50:41.000 031 33681.25 15.88 17095.26 88888.00 2015-01-31 02:50:42.000 031 33681.26 15.86 17095.28 88888.00 2015-01-31 02:50:43.000 031 33681.28 15.88 17095.21 88888.00 2015-01-31 02:50:44.000 031 33681.27 15.92 17095.22 88888.00 2015-01-31 02:50:45.000 031 33681.25 15.89 17095.23 37771.33 2015-01-31 02:50:46.000 031 33681.25 15.92 17095.24 88888.00 2015-01-31 02:50:47.000 031 33681.24 15.91 17095.24 88888.00 2015-01-31 02:50:48.000 031 33681.24 15.86 17095.24 88888.00 2015-01-31 02:50:49.000 031 33681.25 15.89 17095.24 88888.00 2015-01-31 02:50:50.000 031 33681.22 15.89 17095.24 37771.30 2015-01-31 02:50:51.000 031 33681.17 15.92 17095.25 88888.00 2015-01-31 02:50:52.000 031 33681.16 15.90 17095.23 88888.00 2015-01-31 02:50:53.000 031 33681.19 15.87 17095.22 88888.00 2015-01-31 02:50:54.000 031 33681.16 15.85 17095.22 88888.00 2015-01-31 02:50:55.000 031 33681.16 15.84 17095.25 37771.30 2015-01-31 02:50:56.000 031 33681.17 15.87 17095.28 88888.00 2015-01-31 02:50:57.000 031 33681.19 15.86 17095.26 88888.00 2015-01-31 02:50:58.000 031 33681.18 15.83 17095.28 88888.00 2015-01-31 02:50:59.000 031 33681.18 15.81 17095.30 88888.00 2015-01-31 02:51:00.000 031 33681.16 15.79 17095.31 37771.34 2015-01-31 02:51:01.000 031 33681.15 15.79 17095.27 88888.00 2015-01-31 02:51:02.000 031 33681.14 15.81 17095.27 88888.00 2015-01-31 02:51:03.000 031 33681.18 15.79 17095.25 88888.00 2015-01-31 02:51:04.000 031 33681.16 15.80 17095.20 88888.00 2015-01-31 02:51:05.000 031 33681.19 15.81 17095.21 37771.35 2015-01-31 02:51:06.000 031 33681.23 15.82 17095.25 88888.00 2015-01-31 02:51:07.000 031 33681.22 15.84 17095.25 88888.00 2015-01-31 02:51:08.000 031 33681.21 15.84 17095.23 88888.00 2015-01-31 02:51:09.000 031 33681.19 15.85 17095.23 88888.00 2015-01-31 02:51:10.000 031 33681.21 15.87 17095.23 37771.34 2015-01-31 02:51:11.000 031 33681.23 15.87 17095.23 88888.00 2015-01-31 02:51:12.000 031 33681.23 15.87 17095.24 88888.00 2015-01-31 02:51:13.000 031 33681.25 15.86 17095.26 88888.00 2015-01-31 02:51:14.000 031 33681.19 15.86 17095.24 88888.00 2015-01-31 02:51:15.000 031 33681.16 15.87 17095.20 37771.37 2015-01-31 02:51:16.000 031 33681.15 15.85 17095.19 88888.00 2015-01-31 02:51:17.000 031 33681.21 15.77 17095.20 88888.00 2015-01-31 02:51:18.000 031 33681.21 15.75 17095.21 88888.00 2015-01-31 02:51:19.000 031 33681.24 15.74 17095.17 88888.00 2015-01-31 02:51:20.000 031 33681.27 15.71 17095.17 37771.37 2015-01-31 02:51:21.000 031 33681.24 15.72 17095.21 88888.00 2015-01-31 02:51:22.000 031 33681.25 15.74 17095.18 88888.00 2015-01-31 02:51:23.000 031 33681.27 15.72 17095.19 88888.00 2015-01-31 02:51:24.000 031 33681.31 15.72 17095.18 88888.00 2015-01-31 02:51:25.000 031 33681.33 15.74 17095.20 37771.39 2015-01-31 02:51:26.000 031 33681.34 15.76 17095.20 88888.00 2015-01-31 02:51:27.000 031 33681.36 15.80 17095.20 88888.00 2015-01-31 02:51:28.000 031 33681.39 15.71 17095.17 88888.00 2015-01-31 02:51:29.000 031 33681.39 15.66 17095.17 88888.00 2015-01-31 02:51:30.000 031 33681.38 15.68 17095.20 37771.41 2015-01-31 02:51:31.000 031 33681.41 15.65 17095.22 88888.00 2015-01-31 02:51:32.000 031 33681.45 15.64 17095.19 88888.00 2015-01-31 02:51:33.000 031 33681.42 15.64 17095.18 88888.00 2015-01-31 02:51:34.000 031 33681.44 15.63 17095.20 88888.00 2015-01-31 02:51:35.000 031 33681.48 15.64 17095.20 37771.53 2015-01-31 02:51:36.000 031 33681.50 15.63 17095.23 88888.00 2015-01-31 02:51:37.000 031 33681.51 15.59 17095.22 88888.00 2015-01-31 02:51:38.000 031 33681.53 15.57 17095.18 88888.00 2015-01-31 02:51:39.000 031 33681.54 15.56 17095.20 88888.00 2015-01-31 02:51:40.000 031 33681.54 15.55 17095.18 37771.58 2015-01-31 02:51:41.000 031 33681.51 15.52 17095.20 88888.00 2015-01-31 02:51:42.000 031 33681.54 15.56 17095.21 88888.00 2015-01-31 02:51:43.000 031 33681.57 15.57 17095.22 88888.00 2015-01-31 02:51:44.000 031 33681.57 15.63 17095.18 88888.00 2015-01-31 02:51:45.000 031 33681.59 15.64 17095.17 37771.62 2015-01-31 02:51:46.000 031 33681.58 15.57 17095.16 88888.00 2015-01-31 02:51:47.000 031 33681.60 15.57 17095.16 88888.00 2015-01-31 02:51:48.000 031 33681.63 15.55 17095.16 88888.00 2015-01-31 02:51:49.000 031 33681.67 15.56 17095.10 88888.00 2015-01-31 02:51:50.000 031 33681.73 15.57 17095.12 37771.60 2015-01-31 02:51:51.000 031 33681.66 15.53 17095.13 88888.00 2015-01-31 02:51:52.000 031 33681.67 15.51 17095.14 88888.00 2015-01-31 02:51:53.000 031 33681.67 15.48 17095.11 88888.00 2015-01-31 02:51:54.000 031 33681.65 15.50 17095.15 88888.00 2015-01-31 02:51:55.000 031 33681.67 15.51 17095.15 37771.72 2015-01-31 02:51:56.000 031 33681.67 15.52 17095.14 88888.00 2015-01-31 02:51:57.000 031 33681.68 15.55 17095.16 88888.00 2015-01-31 02:51:58.000 031 33681.70 15.51 17095.18 88888.00 2015-01-31 02:51:59.000 031 33681.72 15.50 17095.16 88888.00 2015-01-31 02:52:00.000 031 33681.75 15.50 17095.11 37771.69 2015-01-31 02:52:01.000 031 33681.73 15.48 17095.10 88888.00 2015-01-31 02:52:02.000 031 33681.74 15.49 17095.10 88888.00 2015-01-31 02:52:03.000 031 33681.76 15.47 17095.11 88888.00 2015-01-31 02:52:04.000 031 33681.79 15.45 17095.07 88888.00 2015-01-31 02:52:05.000 031 33681.85 15.46 17095.10 37771.73 2015-01-31 02:52:06.000 031 33681.85 15.45 17095.11 88888.00 2015-01-31 02:52:07.000 031 33681.82 15.45 17095.10 88888.00 2015-01-31 02:52:08.000 031 33681.81 15.45 17095.06 88888.00 2015-01-31 02:52:09.000 031 33681.81 15.42 17095.07 88888.00 2015-01-31 02:52:10.000 031 33681.84 15.40 17095.08 37771.79 2015-01-31 02:52:11.000 031 33681.89 15.40 17095.12 88888.00 2015-01-31 02:52:12.000 031 33681.92 15.43 17095.12 88888.00 2015-01-31 02:52:13.000 031 33681.90 15.38 17095.12 88888.00 2015-01-31 02:52:14.000 031 33681.86 15.37 17095.12 88888.00 2015-01-31 02:52:15.000 031 33681.87 15.38 17095.14 37771.90 2015-01-31 02:52:16.000 031 33681.90 15.40 17095.13 88888.00 2015-01-31 02:52:17.000 031 33681.91 15.37 17095.09 88888.00 2015-01-31 02:52:18.000 031 33681.92 15.36 17095.10 88888.00 2015-01-31 02:52:19.000 031 33681.94 15.43 17095.09 88888.00 2015-01-31 02:52:20.000 031 33681.95 15.42 17095.09 37771.91 2015-01-31 02:52:21.000 031 33681.97 15.38 17095.10 88888.00 2015-01-31 02:52:22.000 031 33681.90 15.40 17095.11 88888.00 2015-01-31 02:52:23.000 031 33681.88 15.45 17095.10 88888.00 2015-01-31 02:52:24.000 031 33681.90 15.44 17095.08 88888.00 2015-01-31 02:52:25.000 031 33681.88 15.43 17095.06 37771.79 2015-01-31 02:52:26.000 031 33681.86 15.43 17095.11 88888.00 2015-01-31 02:52:27.000 031 33681.82 15.45 17095.11 88888.00 2015-01-31 02:52:28.000 031 33681.80 15.47 17095.13 88888.00 2015-01-31 02:52:29.000 031 33681.79 15.45 17095.15 88888.00 2015-01-31 02:52:30.000 031 33681.78 15.47 17095.17 37771.81 2015-01-31 02:52:31.000 031 33681.79 15.43 17095.18 88888.00 2015-01-31 02:52:32.000 031 33681.81 15.47 17095.16 88888.00 2015-01-31 02:52:33.000 031 33681.75 15.47 17095.15 88888.00 2015-01-31 02:52:34.000 031 33681.76 15.52 17095.19 88888.00 2015-01-31 02:52:35.000 031 33681.76 15.51 17095.15 37771.74 2015-01-31 02:52:36.000 031 33681.74 15.55 17095.18 88888.00 2015-01-31 02:52:37.000 031 33681.72 15.49 17095.20 88888.00 2015-01-31 02:52:38.000 031 33681.67 15.48 17095.19 88888.00 2015-01-31 02:52:39.000 031 33681.66 15.53 17095.15 88888.00 2015-01-31 02:52:40.000 031 33681.65 15.52 17095.12 37771.65 2015-01-31 02:52:41.000 031 33681.69 15.49 17095.18 88888.00 2015-01-31 02:52:42.000 031 33681.69 15.50 17095.17 88888.00 2015-01-31 02:52:43.000 031 33681.67 15.52 17095.20 88888.00 2015-01-31 02:52:44.000 031 33681.64 15.50 17095.20 88888.00 2015-01-31 02:52:45.000 031 33681.65 15.52 17095.19 37771.60 2015-01-31 02:52:46.000 031 33681.60 15.53 17095.19 88888.00 2015-01-31 02:52:47.000 031 33681.59 15.51 17095.22 88888.00 2015-01-31 02:52:48.000 031 33681.59 15.50 17095.22 88888.00 2015-01-31 02:52:49.000 031 33681.57 15.47 17095.22 88888.00 2015-01-31 02:52:50.000 031 33681.59 15.49 17095.23 37771.67 2015-01-31 02:52:51.000 031 33681.57 15.48 17095.19 88888.00 2015-01-31 02:52:52.000 031 33681.58 15.48 17095.23 88888.00 2015-01-31 02:52:53.000 031 33681.59 15.47 17095.25 88888.00 2015-01-31 02:52:54.000 031 33681.60 15.45 17095.22 88888.00 2015-01-31 02:52:55.000 031 33681.63 15.51 17095.17 37771.68 2015-01-31 02:52:56.000 031 33681.64 15.52 17095.19 88888.00 2015-01-31 02:52:57.000 031 33681.67 15.53 17095.22 88888.00 2015-01-31 02:52:58.000 031 33681.68 15.50 17095.27 88888.00 2015-01-31 02:52:59.000 031 33681.70 15.49 17095.26 88888.00 2015-01-31 02:53:00.000 031 33681.72 15.47 17095.21 37771.63 2015-01-31 02:53:01.000 031 33681.73 15.48 17095.21 88888.00 2015-01-31 02:53:02.000 031 33681.73 15.43 17095.19 88888.00 2015-01-31 02:53:03.000 031 33681.77 15.40 17095.17 88888.00 2015-01-31 02:53:04.000 031 33681.74 15.41 17095.19 88888.00 2015-01-31 02:53:05.000 031 33681.72 15.40 17095.18 37771.76 2015-01-31 02:53:06.000 031 33681.77 15.39 17095.17 88888.00 2015-01-31 02:53:07.000 031 33681.84 15.37 17095.19 88888.00 2015-01-31 02:53:08.000 031 33681.87 15.35 17095.17 88888.00 2015-01-31 02:53:09.000 031 33681.90 15.34 17095.20 88888.00 2015-01-31 02:53:10.000 031 33681.90 15.34 17095.20 37771.85 2015-01-31 02:53:11.000 031 33681.90 15.36 17095.15 88888.00 2015-01-31 02:53:12.000 031 33681.90 15.34 17095.17 88888.00 2015-01-31 02:53:13.000 031 33681.90 15.32 17095.21 88888.00 2015-01-31 02:53:14.000 031 33681.94 15.33 17095.17 88888.00 2015-01-31 02:53:15.000 031 33681.94 15.27 17095.15 37771.89 2015-01-31 02:53:16.000 031 33681.93 15.25 17095.14 88888.00 2015-01-31 02:53:17.000 031 33681.90 15.31 17095.15 88888.00 2015-01-31 02:53:18.000 031 33681.84 15.34 17095.13 88888.00 2015-01-31 02:53:19.000 031 33681.80 15.32 17095.15 88888.00 2015-01-31 02:53:20.000 031 33681.82 15.30 17095.14 37771.84 2015-01-31 02:53:21.000 031 33681.82 15.32 17095.15 88888.00 2015-01-31 02:53:22.000 031 33681.80 15.34 17095.12 88888.00 2015-01-31 02:53:23.000 031 33681.83 15.34 17095.12 88888.00 2015-01-31 02:53:24.000 031 33681.83 15.34 17095.14 88888.00 2015-01-31 02:53:25.000 031 33681.78 15.33 17095.14 37771.84 2015-01-31 02:53:26.000 031 33681.76 15.30 17095.14 88888.00 2015-01-31 02:53:27.000 031 33681.76 15.29 17095.16 88888.00 2015-01-31 02:53:28.000 031 33681.78 15.30 17095.14 88888.00 2015-01-31 02:53:29.000 031 33681.77 15.29 17095.12 88888.00 2015-01-31 02:53:30.000 031 33681.75 15.25 17095.11 37771.76 2015-01-31 02:53:31.000 031 33681.73 15.26 17095.12 88888.00 2015-01-31 02:53:32.000 031 33681.68 15.31 17095.16 88888.00 2015-01-31 02:53:33.000 031 33681.66 15.32 17095.15 88888.00 2015-01-31 02:53:34.000 031 33681.65 15.32 17095.18 88888.00 2015-01-31 02:53:35.000 031 33681.66 15.30 17095.17 37771.62 2015-01-31 02:53:36.000 031 33681.65 15.34 17095.15 88888.00 2015-01-31 02:53:37.000 031 33681.63 15.30 17095.14 88888.00 2015-01-31 02:53:38.000 031 33681.64 15.34 17095.14 88888.00 2015-01-31 02:53:39.000 031 33681.61 15.34 17095.10 88888.00 2015-01-31 02:53:40.000 031 33681.62 15.34 17095.11 37771.62 2015-01-31 02:53:41.000 031 33681.60 15.35 17095.14 88888.00 2015-01-31 02:53:42.000 031 33681.59 15.35 17095.17 88888.00 2015-01-31 02:53:43.000 031 33681.53 15.36 17095.13 88888.00 2015-01-31 02:53:44.000 031 33681.54 15.40 17095.15 88888.00 2015-01-31 02:53:45.000 031 33681.61 15.42 17095.14 37771.62 2015-01-31 02:53:46.000 031 33681.65 15.42 17095.10 88888.00 2015-01-31 02:53:47.000 031 33681.66 15.41 17095.14 88888.00 2015-01-31 02:53:48.000 031 33681.66 15.41 17095.14 88888.00 2015-01-31 02:53:49.000 031 33681.64 15.39 17095.13 88888.00 2015-01-31 02:53:50.000 031 33681.64 15.39 17095.17 37771.67 2015-01-31 02:53:51.000 031 33681.68 15.40 17095.18 88888.00 2015-01-31 02:53:52.000 031 33681.72 15.41 17095.22 88888.00 2015-01-31 02:53:53.000 031 33681.73 15.42 17095.20 88888.00 2015-01-31 02:53:54.000 031 33681.68 15.44 17095.23 88888.00 2015-01-31 02:53:55.000 031 33681.67 15.42 17095.22 37771.68 2015-01-31 02:53:56.000 031 33681.68 15.44 17095.20 88888.00 2015-01-31 02:53:57.000 031 33681.68 15.42 17095.14 88888.00 2015-01-31 02:53:58.000 031 33681.71 15.38 17095.17 88888.00 2015-01-31 02:53:59.000 031 33681.67 15.35 17095.16 88888.00 2015-01-31 02:54:00.000 031 33681.69 15.38 17095.17 37771.69 2015-01-31 02:54:01.000 031 33681.71 15.38 17095.14 88888.00 2015-01-31 02:54:02.000 031 33681.73 15.37 17095.10 88888.00 2015-01-31 02:54:03.000 031 33681.74 15.35 17095.12 88888.00 2015-01-31 02:54:04.000 031 33681.73 15.43 17095.12 88888.00 2015-01-31 02:54:05.000 031 33681.67 15.44 17095.14 37771.68 2015-01-31 02:54:06.000 031 33681.68 15.45 17095.16 88888.00 2015-01-31 02:54:07.000 031 33681.68 15.48 17095.19 88888.00 2015-01-31 02:54:08.000 031 33681.67 15.47 17095.17 88888.00 2015-01-31 02:54:09.000 031 33681.64 15.44 17095.15 88888.00 2015-01-31 02:54:10.000 031 33681.63 15.44 17095.17 37771.64 2015-01-31 02:54:11.000 031 33681.61 15.47 17095.21 88888.00 2015-01-31 02:54:12.000 031 33681.64 15.46 17095.19 88888.00 2015-01-31 02:54:13.000 031 33681.64 15.44 17095.14 88888.00 2015-01-31 02:54:14.000 031 33681.64 15.44 17095.14 88888.00 2015-01-31 02:54:15.000 031 33681.56 15.44 17095.13 37771.62 2015-01-31 02:54:16.000 031 33681.52 15.42 17095.14 88888.00 2015-01-31 02:54:17.000 031 33681.53 15.38 17095.16 88888.00 2015-01-31 02:54:18.000 031 33681.59 15.41 17095.14 88888.00 2015-01-31 02:54:19.000 031 33681.58 15.41 17095.13 88888.00 2015-01-31 02:54:20.000 031 33681.55 15.38 17095.13 37771.56 2015-01-31 02:54:21.000 031 33681.54 15.40 17095.12 88888.00 2015-01-31 02:54:22.000 031 33681.58 15.40 17095.13 88888.00 2015-01-31 02:54:23.000 031 33681.58 15.41 17095.15 88888.00 2015-01-31 02:54:24.000 031 33681.57 15.41 17095.17 88888.00 2015-01-31 02:54:25.000 031 33681.60 15.38 17095.16 37771.54 2015-01-31 02:54:26.000 031 33681.57 15.39 17095.16 88888.00 2015-01-31 02:54:27.000 031 33681.55 15.41 17095.18 88888.00 2015-01-31 02:54:28.000 031 33681.59 15.33 17095.20 88888.00 2015-01-31 02:54:29.000 031 33681.58 15.31 17095.20 88888.00 2015-01-31 02:54:30.000 031 33681.57 15.34 17095.19 37771.64 2015-01-31 02:54:31.000 031 33681.56 15.34 17095.19 88888.00 2015-01-31 02:54:32.000 031 33681.58 15.34 17095.19 88888.00 2015-01-31 02:54:33.000 031 33681.60 15.34 17095.16 88888.00 2015-01-31 02:54:34.000 031 33681.60 15.33 17095.15 88888.00 2015-01-31 02:54:35.000 031 33681.64 15.39 17095.19 37771.60 2015-01-31 02:54:36.000 031 33681.67 15.41 17095.17 88888.00 2015-01-31 02:54:37.000 031 33681.66 15.42 17095.18 88888.00 2015-01-31 02:54:38.000 031 33681.62 15.39 17095.16 88888.00 2015-01-31 02:54:39.000 031 33681.65 15.39 17095.14 88888.00 2015-01-31 02:54:40.000 031 33681.67 15.36 17095.16 37771.67 2015-01-31 02:54:41.000 031 33681.67 15.39 17095.12 88888.00 2015-01-31 02:54:42.000 031 33681.69 15.41 17095.10 88888.00 2015-01-31 02:54:43.000 031 33681.72 15.39 17095.12 88888.00 2015-01-31 02:54:44.000 031 33681.74 15.41 17095.12 88888.00 2015-01-31 02:54:45.000 031 33681.75 15.44 17095.12 37771.64 2015-01-31 02:54:46.000 031 33681.76 15.42 17095.13 88888.00 2015-01-31 02:54:47.000 031 33681.76 15.40 17095.14 88888.00 2015-01-31 02:54:48.000 031 33681.80 15.40 17095.16 88888.00 2015-01-31 02:54:49.000 031 33681.77 15.41 17095.16 88888.00 2015-01-31 02:54:50.000 031 33681.76 15.40 17095.15 37771.74 2015-01-31 02:54:51.000 031 33681.76 15.39 17095.15 88888.00 2015-01-31 02:54:52.000 031 33681.77 15.41 17095.13 88888.00 2015-01-31 02:54:53.000 031 33681.76 15.39 17095.12 88888.00 2015-01-31 02:54:54.000 031 33681.77 15.37 17095.14 88888.00 2015-01-31 02:54:55.000 031 33681.78 15.33 17095.12 37771.74 2015-01-31 02:54:56.000 031 33681.78 15.33 17095.10 88888.00 2015-01-31 02:54:57.000 031 33681.75 15.38 17095.16 88888.00 2015-01-31 02:54:58.000 031 33681.79 15.39 17095.13 88888.00 2015-01-31 02:54:59.000 031 33681.78 15.35 17095.10 88888.00 2015-01-31 02:55:00.000 031 33681.74 15.38 17095.15 37771.68 2015-01-31 02:55:01.000 031 33681.74 15.41 17095.15 88888.00 2015-01-31 02:55:02.000 031 33681.73 15.43 17095.18 88888.00 2015-01-31 02:55:03.000 031 33681.74 15.47 17095.16 88888.00 2015-01-31 02:55:04.000 031 33681.77 15.49 17095.15 88888.00 2015-01-31 02:55:05.000 031 33681.76 15.48 17095.13 37771.71 2015-01-31 02:55:06.000 031 33681.73 15.41 17095.13 88888.00 2015-01-31 02:55:07.000 031 33681.72 15.41 17095.13 88888.00 2015-01-31 02:55:08.000 031 33681.71 15.45 17095.16 88888.00 2015-01-31 02:55:09.000 031 33681.70 15.47 17095.19 88888.00 2015-01-31 02:55:10.000 031 33681.73 15.52 17095.16 37771.63 2015-01-31 02:55:11.000 031 33681.70 15.52 17095.15 88888.00 2015-01-31 02:55:12.000 031 33681.70 15.52 17095.16 88888.00 2015-01-31 02:55:13.000 031 33681.67 15.52 17095.13 88888.00 2015-01-31 02:55:14.000 031 33681.70 15.49 17095.15 88888.00 2015-01-31 02:55:15.000 031 33681.68 15.48 17095.11 37771.63 2015-01-31 02:55:16.000 031 33681.67 15.49 17095.14 88888.00 2015-01-31 02:55:17.000 031 33681.65 15.52 17095.17 88888.00 2015-01-31 02:55:18.000 031 33681.64 15.54 17095.17 88888.00 2015-01-31 02:55:19.000 031 33681.60 15.56 17095.17 88888.00 2015-01-31 02:55:20.000 031 33681.59 15.57 17095.19 37771.52 2015-01-31 02:55:21.000 031 33681.54 15.53 17095.20 88888.00 2015-01-31 02:55:22.000 031 33681.48 15.49 17095.16 88888.00 2015-01-31 02:55:23.000 031 33681.45 15.51 17095.14 88888.00 2015-01-31 02:55:24.000 031 33681.43 15.51 17095.15 88888.00 2015-01-31 02:55:25.000 031 33681.46 15.52 17095.18 37771.50 2015-01-31 02:55:26.000 031 33681.45 15.49 17095.18 88888.00 2015-01-31 02:55:27.000 031 33681.45 15.54 17095.17 88888.00 2015-01-31 02:55:28.000 031 33681.48 15.58 17095.20 88888.00 2015-01-31 02:55:29.000 031 33681.45 15.57 17095.17 88888.00 2015-01-31 02:55:30.000 031 33681.44 15.54 17095.15 37771.49 2015-01-31 02:55:31.000 031 33681.45 15.53 17095.14 88888.00 2015-01-31 02:55:32.000 031 33681.46 15.59 17095.17 88888.00 2015-01-31 02:55:33.000 031 33681.44 15.56 17095.19 88888.00 2015-01-31 02:55:34.000 031 33681.42 15.52 17095.19 88888.00 2015-01-31 02:55:35.000 031 33681.40 15.50 17095.17 37771.52 2015-01-31 02:55:36.000 031 33681.40 15.54 17095.18 88888.00 2015-01-31 02:55:37.000 031 33681.43 15.52 17095.15 88888.00 2015-01-31 02:55:38.000 031 33681.43 15.55 17095.15 88888.00 2015-01-31 02:55:39.000 031 33681.42 15.51 17095.16 88888.00 2015-01-31 02:55:40.000 031 33681.42 15.53 17095.16 37771.47 2015-01-31 02:55:41.000 031 33681.45 15.58 17095.15 88888.00 2015-01-31 02:55:42.000 031 33681.46 15.54 17095.15 88888.00 2015-01-31 02:55:43.000 031 33681.45 15.52 17095.15 88888.00 2015-01-31 02:55:44.000 031 33681.44 15.53 17095.17 88888.00 2015-01-31 02:55:45.000 031 33681.45 15.53 17095.15 37771.45 2015-01-31 02:55:46.000 031 33681.46 15.60 17095.17 88888.00 2015-01-31 02:55:47.000 031 33681.45 15.58 17095.17 88888.00 2015-01-31 02:55:48.000 031 33681.44 15.58 17095.18 88888.00 2015-01-31 02:55:49.000 031 33681.38 15.54 17095.19 88888.00 2015-01-31 02:55:50.000 031 33681.37 15.55 17095.17 37771.37 2015-01-31 02:55:51.000 031 33681.38 15.53 17095.16 88888.00 2015-01-31 02:55:52.000 031 33681.37 15.60 17095.15 88888.00 2015-01-31 02:55:53.000 031 33681.36 15.61 17095.13 88888.00 2015-01-31 02:55:54.000 031 33681.34 15.60 17095.15 88888.00 2015-01-31 02:55:55.000 031 33681.33 15.54 17095.15 37771.39 2015-01-31 02:55:56.000 031 33681.35 15.52 17095.09 88888.00 2015-01-31 02:55:57.000 031 33681.35 15.51 17095.10 88888.00 2015-01-31 02:55:58.000 031 33681.38 15.51 17095.11 88888.00 2015-01-31 02:55:59.000 031 33681.36 15.49 17095.10 88888.00 2015-01-31 02:56:00.000 031 33681.34 15.46 17095.14 37771.41 2015-01-31 02:56:01.000 031 33681.34 15.47 17095.15 88888.00 2015-01-31 02:56:02.000 031 33681.36 15.52 17095.16 88888.00 2015-01-31 02:56:03.000 031 33681.39 15.48 17095.15 88888.00 2015-01-31 02:56:04.000 031 33681.35 15.44 17095.12 88888.00 2015-01-31 02:56:05.000 031 33681.34 15.42 17095.10 37771.38 2015-01-31 02:56:06.000 031 33681.35 15.39 17095.06 88888.00 2015-01-31 02:56:07.000 031 33681.34 15.38 17095.07 88888.00 2015-01-31 02:56:08.000 031 33681.32 15.39 17095.10 88888.00 2015-01-31 02:56:09.000 031 33681.29 15.39 17095.12 88888.00 2015-01-31 02:56:10.000 031 33681.31 15.39 17095.09 37771.46 2015-01-31 02:56:11.000 031 33681.36 15.37 17095.09 88888.00 2015-01-31 02:56:12.000 031 33681.39 15.38 17095.08 88888.00 2015-01-31 02:56:13.000 031 33681.40 15.40 17095.06 88888.00 2015-01-31 02:56:14.000 031 33681.40 15.40 17095.05 88888.00 2015-01-31 02:56:15.000 031 33681.40 15.43 17095.06 37771.43 2015-01-31 02:56:16.000 031 33681.38 15.45 17095.10 88888.00 2015-01-31 02:56:17.000 031 33681.37 15.44 17095.08 88888.00 2015-01-31 02:56:18.000 031 33681.36 15.46 17095.12 88888.00 2015-01-31 02:56:19.000 031 33681.40 15.48 17095.11 88888.00 2015-01-31 02:56:20.000 031 33681.40 15.47 17095.13 37771.43 2015-01-31 02:56:21.000 031 33681.36 15.46 17095.13 88888.00 2015-01-31 02:56:22.000 031 33681.37 15.48 17095.15 88888.00 2015-01-31 02:56:23.000 031 33681.37 15.49 17095.13 88888.00 2015-01-31 02:56:24.000 031 33681.36 15.50 17095.11 88888.00 2015-01-31 02:56:25.000 031 33681.38 15.48 17095.11 37771.43 2015-01-31 02:56:26.000 031 33681.39 15.45 17095.10 88888.00 2015-01-31 02:56:27.000 031 33681.34 15.45 17095.10 88888.00 2015-01-31 02:56:28.000 031 33681.36 15.47 17095.12 88888.00 2015-01-31 02:56:29.000 031 33681.34 15.45 17095.12 88888.00 2015-01-31 02:56:30.000 031 33681.34 15.39 17095.12 37771.32 2015-01-31 02:56:31.000 031 33681.32 15.40 17095.12 88888.00 2015-01-31 02:56:32.000 031 33681.35 15.41 17095.11 88888.00 2015-01-31 02:56:33.000 031 33681.36 15.43 17095.10 88888.00 2015-01-31 02:56:34.000 031 33681.36 15.43 17095.09 88888.00 2015-01-31 02:56:35.000 031 33681.30 15.39 17095.12 37771.38 2015-01-31 02:56:36.000 031 33681.35 15.37 17095.14 88888.00 2015-01-31 02:56:37.000 031 33681.35 15.36 17095.16 88888.00 2015-01-31 02:56:38.000 031 33681.32 15.35 17095.14 88888.00 2015-01-31 02:56:39.000 031 33681.30 15.41 17095.13 88888.00 2015-01-31 02:56:40.000 031 33681.28 15.41 17095.13 37771.36 2015-01-31 02:56:41.000 031 33681.30 15.37 17095.16 88888.00 2015-01-31 02:56:42.000 031 33681.31 15.40 17095.18 88888.00 2015-01-31 02:56:43.000 031 33681.32 15.37 17095.10 88888.00 2015-01-31 02:56:44.000 031 33681.30 15.38 17095.09 88888.00 2015-01-31 02:56:45.000 031 33681.30 15.38 17095.16 37771.32 2015-01-31 02:56:46.000 031 33681.33 15.39 17095.19 88888.00 2015-01-31 02:56:47.000 031 33681.36 15.36 17095.13 88888.00 2015-01-31 02:56:48.000 031 33681.36 15.35 17095.12 88888.00 2015-01-31 02:56:49.000 031 33681.36 15.34 17095.12 88888.00 2015-01-31 02:56:50.000 031 33681.37 15.36 17095.12 37771.45 2015-01-31 02:56:51.000 031 33681.35 15.38 17095.13 88888.00 2015-01-31 02:56:52.000 031 33681.32 15.37 17095.15 88888.00 2015-01-31 02:56:53.000 031 33681.30 15.38 17095.14 88888.00 2015-01-31 02:56:54.000 031 33681.32 15.41 17095.13 88888.00 2015-01-31 02:56:55.000 031 33681.37 15.38 17095.13 37771.47 2015-01-31 02:56:56.000 031 33681.30 15.35 17095.11 88888.00 2015-01-31 02:56:57.000 031 33681.30 15.33 17095.12 88888.00 2015-01-31 02:56:58.000 031 33681.31 15.31 17095.12 88888.00 2015-01-31 02:56:59.000 031 33681.31 15.25 17095.13 88888.00 2015-01-31 02:57:00.000 031 33681.34 15.32 17095.11 37771.36 2015-01-31 02:57:01.000 031 33681.33 15.35 17095.14 88888.00 2015-01-31 02:57:02.000 031 33681.34 15.34 17095.13 88888.00 2015-01-31 02:57:03.000 031 33681.33 15.35 17095.09 88888.00 2015-01-31 02:57:04.000 031 33681.34 15.35 17095.10 88888.00 2015-01-31 02:57:05.000 031 33681.33 15.33 17095.12 37771.40 2015-01-31 02:57:06.000 031 33681.33 15.40 17095.10 88888.00 2015-01-31 02:57:07.000 031 33681.32 15.38 17095.11 88888.00 2015-01-31 02:57:08.000 031 33681.33 15.35 17095.11 88888.00 2015-01-31 02:57:09.000 031 33681.36 15.33 17095.13 88888.00 2015-01-31 02:57:10.000 031 33681.41 15.34 17095.16 37771.43 2015-01-31 02:57:11.000 031 33681.40 15.36 17095.17 88888.00 2015-01-31 02:57:12.000 031 33681.38 15.35 17095.18 88888.00 2015-01-31 02:57:13.000 031 33681.39 15.34 17095.17 88888.00 2015-01-31 02:57:14.000 031 33681.40 15.30 17095.13 88888.00 2015-01-31 02:57:15.000 031 33681.38 15.33 17095.10 37771.42 2015-01-31 02:57:16.000 031 33681.43 15.34 17095.09 88888.00 2015-01-31 02:57:17.000 031 33681.49 15.36 17095.08 88888.00 2015-01-31 02:57:18.000 031 33681.50 15.36 17095.10 88888.00 2015-01-31 02:57:19.000 031 33681.51 15.35 17095.11 88888.00 2015-01-31 02:57:20.000 031 33681.54 15.34 17095.12 37771.43 2015-01-31 02:57:21.000 031 33681.51 15.31 17095.10 88888.00 2015-01-31 02:57:22.000 031 33681.54 15.31 17095.10 88888.00 2015-01-31 02:57:23.000 031 33681.53 15.32 17095.09 88888.00 2015-01-31 02:57:24.000 031 33681.51 15.38 17095.09 88888.00 2015-01-31 02:57:25.000 031 33681.52 15.41 17095.09 37771.51 2015-01-31 02:57:26.000 031 33681.57 15.37 17095.08 88888.00 2015-01-31 02:57:27.000 031 33681.59 15.32 17095.08 88888.00 2015-01-31 02:57:28.000 031 33681.58 15.33 17095.10 88888.00 2015-01-31 02:57:29.000 031 33681.56 15.33 17095.08 88888.00 2015-01-31 02:57:30.000 031 33681.55 15.30 17095.09 37771.52 2015-01-31 02:57:31.000 031 33681.56 15.36 17095.11 88888.00 2015-01-31 02:57:32.000 031 33681.53 15.34 17095.08 88888.00 2015-01-31 02:57:33.000 031 33681.48 15.30 17095.08 88888.00 2015-01-31 02:57:34.000 031 33681.46 15.36 17095.10 88888.00 2015-01-31 02:57:35.000 031 33681.47 15.37 17095.09 37771.51 2015-01-31 02:57:36.000 031 33681.46 15.35 17095.06 88888.00 2015-01-31 02:57:37.000 031 33681.48 15.32 17095.13 88888.00 2015-01-31 02:57:38.000 031 33681.49 15.33 17095.17 88888.00 2015-01-31 02:57:39.000 031 33681.49 15.33 17095.14 88888.00 2015-01-31 02:57:40.000 031 33681.47 15.28 17095.16 37771.40 2015-01-31 02:57:41.000 031 33681.47 15.28 17095.16 88888.00 2015-01-31 02:57:42.000 031 33681.49 15.26 17095.16 88888.00 2015-01-31 02:57:43.000 031 33681.51 15.25 17095.17 88888.00 2015-01-31 02:57:44.000 031 33681.53 15.28 17095.18 88888.00 2015-01-31 02:57:45.000 031 33681.53 15.29 17095.18 37771.50 2015-01-31 02:57:46.000 031 33681.55 15.31 17095.18 88888.00 2015-01-31 02:57:47.000 031 33681.53 15.28 17095.17 88888.00 2015-01-31 02:57:48.000 031 33681.53 15.30 17095.16 88888.00 2015-01-31 02:57:49.000 031 33681.53 15.29 17095.14 88888.00 2015-01-31 02:57:50.000 031 33681.55 15.27 17095.14 37771.48 2015-01-31 02:57:51.000 031 33681.56 15.25 17095.11 88888.00 2015-01-31 02:57:52.000 031 33681.54 15.23 17095.10 88888.00 2015-01-31 02:57:53.000 031 33681.52 15.25 17095.10 88888.00 2015-01-31 02:57:54.000 031 33681.55 15.27 17095.11 88888.00 2015-01-31 02:57:55.000 031 33681.59 15.25 17095.10 37771.54 2015-01-31 02:57:56.000 031 33681.61 15.27 17095.11 88888.00 2015-01-31 02:57:57.000 031 33681.63 15.28 17095.11 88888.00 2015-01-31 02:57:58.000 031 33681.65 15.27 17095.11 88888.00 2015-01-31 02:57:59.000 031 33681.64 15.29 17095.12 88888.00 2015-01-31 02:58:00.000 031 33681.65 15.27 17095.13 37771.54 2015-01-31 02:58:01.000 031 33681.64 15.28 17095.15 88888.00 2015-01-31 02:58:02.000 031 33681.64 15.29 17095.14 88888.00 2015-01-31 02:58:03.000 031 33681.62 15.30 17095.11 88888.00 2015-01-31 02:58:04.000 031 33681.58 15.30 17095.11 88888.00 2015-01-31 02:58:05.000 031 33681.55 15.28 17095.09 37771.56 2015-01-31 02:58:06.000 031 33681.56 15.27 17095.04 88888.00 2015-01-31 02:58:07.000 031 33681.51 15.27 17095.03 88888.00 2015-01-31 02:58:08.000 031 33681.49 15.27 17095.05 88888.00 2015-01-31 02:58:09.000 031 33681.49 15.28 17095.05 88888.00 2015-01-31 02:58:10.000 031 33681.52 15.30 17095.07 37771.51 2015-01-31 02:58:11.000 031 33681.49 15.25 17095.04 88888.00 2015-01-31 02:58:12.000 031 33681.50 15.23 17095.09 88888.00 2015-01-31 02:58:13.000 031 33681.50 15.22 17095.11 88888.00 2015-01-31 02:58:14.000 031 33681.46 15.23 17095.09 88888.00 2015-01-31 02:58:15.000 031 33681.46 15.23 17095.07 37771.50 2015-01-31 02:58:16.000 031 33681.47 15.19 17095.05 88888.00 2015-01-31 02:58:17.000 031 33681.46 15.20 17095.05 88888.00 2015-01-31 02:58:18.000 031 33681.44 15.19 17095.04 88888.00 2015-01-31 02:58:19.000 031 33681.45 15.21 17095.01 88888.00 2015-01-31 02:58:20.000 031 33681.47 15.24 17094.99 37771.47 2015-01-31 02:58:21.000 031 33681.49 15.27 17095.04 88888.00 2015-01-31 02:58:22.000 031 33681.47 15.25 17095.02 88888.00 2015-01-31 02:58:23.000 031 33681.47 15.23 17094.98 88888.00 2015-01-31 02:58:24.000 031 33681.50 15.20 17094.99 88888.00 2015-01-31 02:58:25.000 031 33681.50 15.25 17094.99 37771.53 2015-01-31 02:58:26.000 031 33681.54 15.23 17094.99 88888.00 2015-01-31 02:58:27.000 031 33681.56 15.20 17094.99 88888.00 2015-01-31 02:58:28.000 031 33681.57 15.21 17095.00 88888.00 2015-01-31 02:58:29.000 031 33681.58 15.19 17095.00 88888.00 2015-01-31 02:58:30.000 031 33681.61 15.19 17094.99 37771.56 2015-01-31 02:58:31.000 031 33681.58 15.25 17094.98 88888.00 2015-01-31 02:58:32.000 031 33681.58 15.25 17094.99 88888.00 2015-01-31 02:58:33.000 031 33681.61 15.24 17094.97 88888.00 2015-01-31 02:58:34.000 031 33681.64 15.27 17094.98 88888.00 2015-01-31 02:58:35.000 031 33681.64 15.32 17094.99 37771.62 2015-01-31 02:58:36.000 031 33681.62 15.31 17095.00 88888.00 2015-01-31 02:58:37.000 031 33681.60 15.30 17095.03 88888.00 2015-01-31 02:58:38.000 031 33681.57 15.29 17095.01 88888.00 2015-01-31 02:58:39.000 031 33681.61 15.30 17095.00 88888.00 2015-01-31 02:58:40.000 031 33681.61 15.28 17095.02 37771.63 2015-01-31 02:58:41.000 031 33681.55 15.26 17095.03 88888.00 2015-01-31 02:58:42.000 031 33681.58 15.23 17095.05 88888.00 2015-01-31 02:58:43.000 031 33681.57 15.25 17095.06 88888.00 2015-01-31 02:58:44.000 031 33681.58 15.23 17095.07 88888.00 2015-01-31 02:58:45.000 031 33681.56 15.24 17095.03 37771.60 2015-01-31 02:58:46.000 031 33681.58 15.22 17095.00 88888.00 2015-01-31 02:58:47.000 031 33681.58 15.21 17095.03 88888.00 2015-01-31 02:58:48.000 031 33681.57 15.24 17095.01 88888.00 2015-01-31 02:58:49.000 031 33681.58 15.27 17095.03 88888.00 2015-01-31 02:58:50.000 031 33681.55 15.25 17095.03 37771.53 2015-01-31 02:58:51.000 031 33681.55 15.22 17095.03 88888.00 2015-01-31 02:58:52.000 031 33681.52 15.24 17095.03 88888.00 2015-01-31 02:58:53.000 031 33681.52 15.20 17095.04 88888.00 2015-01-31 02:58:54.000 031 33681.52 15.20 17095.04 88888.00 2015-01-31 02:58:55.000 031 33681.53 15.20 17095.05 37771.49 2015-01-31 02:58:56.000 031 33681.50 15.22 17095.04 88888.00 2015-01-31 02:58:57.000 031 33681.50 15.25 17095.04 88888.00 2015-01-31 02:58:58.000 031 33681.49 15.20 17095.04 88888.00 2015-01-31 02:58:59.000 031 33681.49 15.15 17095.03 88888.00 2015-01-31 02:59:00.000 031 33681.50 15.15 17095.02 37771.55 2015-01-31 02:59:01.000 031 33681.53 15.16 17095.05 88888.00 2015-01-31 02:59:02.000 031 33681.50 15.17 17095.07 88888.00 2015-01-31 02:59:03.000 031 33681.50 15.17 17095.03 88888.00 2015-01-31 02:59:04.000 031 33681.54 15.21 17095.04 88888.00 2015-01-31 02:59:05.000 031 33681.56 15.22 17094.99 37771.56 2015-01-31 02:59:06.000 031 33681.53 15.16 17095.01 88888.00 2015-01-31 02:59:07.000 031 33681.52 15.18 17095.03 88888.00 2015-01-31 02:59:08.000 031 33681.54 15.20 17095.02 88888.00 2015-01-31 02:59:09.000 031 33681.56 15.23 17095.02 88888.00 2015-01-31 02:59:10.000 031 33681.56 15.21 17095.01 37771.55 2015-01-31 02:59:11.000 031 33681.54 15.21 17095.05 88888.00 2015-01-31 02:59:12.000 031 33681.57 15.22 17095.04 88888.00 2015-01-31 02:59:13.000 031 33681.62 15.27 17095.05 88888.00 2015-01-31 02:59:14.000 031 33681.62 15.27 17095.03 88888.00 2015-01-31 02:59:15.000 031 33681.57 15.27 17094.99 37771.62 2015-01-31 02:59:16.000 031 33681.63 15.26 17094.99 88888.00 2015-01-31 02:59:17.000 031 33681.64 15.22 17095.01 88888.00 2015-01-31 02:59:18.000 031 33681.59 15.21 17094.98 88888.00 2015-01-31 02:59:19.000 031 33681.58 15.16 17094.97 88888.00 2015-01-31 02:59:20.000 031 33681.56 15.14 17094.99 37771.61 2015-01-31 02:59:21.000 031 33681.60 15.15 17095.02 88888.00 2015-01-31 02:59:22.000 031 33681.63 15.20 17095.02 88888.00 2015-01-31 02:59:23.000 031 33681.59 15.16 17095.03 88888.00 2015-01-31 02:59:24.000 031 33681.56 15.17 17095.03 88888.00 2015-01-31 02:59:25.000 031 33681.54 15.15 17095.02 37771.65 2015-01-31 02:59:26.000 031 33681.54 15.18 17095.06 88888.00 2015-01-31 02:59:27.000 031 33681.56 15.14 17095.01 88888.00 2015-01-31 02:59:28.000 031 33681.61 15.13 17094.97 88888.00 2015-01-31 02:59:29.000 031 33681.55 15.15 17094.96 88888.00 2015-01-31 02:59:30.000 031 33681.55 15.17 17094.96 37771.65 2015-01-31 02:59:31.000 031 33681.54 15.20 17094.96 88888.00 2015-01-31 02:59:32.000 031 33681.55 15.20 17094.95 88888.00 2015-01-31 02:59:33.000 031 33681.60 15.17 17094.95 88888.00 2015-01-31 02:59:34.000 031 33681.60 15.19 17094.96 88888.00 2015-01-31 02:59:35.000 031 33681.59 15.20 17094.99 37771.66 2015-01-31 02:59:36.000 031 33681.63 15.17 17095.01 88888.00 2015-01-31 02:59:37.000 031 33681.65 15.15 17094.98 88888.00 2015-01-31 02:59:38.000 031 33681.61 15.18 17095.00 88888.00 2015-01-31 02:59:39.000 031 33681.62 15.18 17095.04 88888.00 2015-01-31 02:59:40.000 031 33681.63 15.23 17095.03 37771.59 2015-01-31 02:59:41.000 031 33681.62 15.22 17095.02 88888.00 2015-01-31 02:59:42.000 031 33681.63 15.23 17095.01 88888.00 2015-01-31 02:59:43.000 031 33681.62 15.25 17094.99 88888.00 2015-01-31 02:59:44.000 031 33681.61 15.26 17095.00 88888.00 2015-01-31 02:59:45.000 031 33681.62 15.22 17095.07 37771.55 2015-01-31 02:59:46.000 031 33681.62 15.22 17095.08 88888.00 2015-01-31 02:59:47.000 031 33681.60 15.21 17095.06 88888.00 2015-01-31 02:59:48.000 031 33681.62 15.19 17095.07 88888.00 2015-01-31 02:59:49.000 031 33681.62 15.19 17095.06 88888.00 2015-01-31 02:59:50.000 031 33681.65 15.23 17095.03 37771.61 2015-01-31 02:59:51.000 031 33681.63 15.22 17095.02 88888.00 2015-01-31 02:59:52.000 031 33681.62 15.22 17095.02 88888.00 2015-01-31 02:59:53.000 031 33681.65 15.24 17095.05 88888.00 2015-01-31 02:59:54.000 031 33681.69 15.22 17095.06 88888.00 2015-01-31 02:59:55.000 031 33681.73 15.20 17095.05 37771.65 2015-01-31 02:59:56.000 031 33681.74 15.21 17095.05 88888.00 2015-01-31 02:59:57.000 031 33681.68 15.20 17095.04 88888.00 2015-01-31 02:59:58.000 031 33681.68 15.25 17094.98 88888.00 2015-01-31 02:59:59.000 031 33681.72 15.27 17094.99 88888.00 2015-01-31 03:00:00.000 031 33681.74 15.23 17095.00 37771.69 2015-01-31 03:00:01.000 031 33681.74 15.23 17094.99 88888.00 2015-01-31 03:00:02.000 031 33681.71 15.20 17094.97 88888.00 2015-01-31 03:00:03.000 031 33681.74 15.15 17095.00 88888.00 2015-01-31 03:00:04.000 031 33681.77 15.21 17095.00 88888.00 2015-01-31 03:00:05.000 031 33681.76 15.21 17095.00 37771.72 2015-01-31 03:00:06.000 031 33681.75 15.22 17094.97 88888.00 2015-01-31 03:00:07.000 031 33681.71 15.21 17094.94 88888.00 2015-01-31 03:00:08.000 031 33681.76 15.22 17094.95 88888.00 2015-01-31 03:00:09.000 031 33681.77 15.20 17094.95 88888.00 2015-01-31 03:00:10.000 031 33681.79 15.17 17094.99 37771.69 2015-01-31 03:00:11.000 031 33681.76 15.21 17095.04 88888.00 2015-01-31 03:00:12.000 031 33681.76 15.18 17095.01 88888.00 2015-01-31 03:00:13.000 031 33681.76 15.17 17094.99 88888.00 2015-01-31 03:00:14.000 031 33681.73 15.19 17095.01 88888.00 2015-01-31 03:00:15.000 031 33681.72 15.20 17095.02 37771.71 2015-01-31 03:00:16.000 031 33681.74 15.23 17095.02 88888.00 2015-01-31 03:00:17.000 031 33681.72 15.24 17095.00 88888.00 2015-01-31 03:00:18.000 031 33681.68 15.27 17094.97 88888.00 2015-01-31 03:00:19.000 031 33681.66 15.23 17094.97 88888.00 2015-01-31 03:00:20.000 031 33681.65 15.18 17094.93 37771.73 2015-01-31 03:00:21.000 031 33681.64 15.20 17094.96 88888.00 2015-01-31 03:00:22.000 031 33681.70 15.24 17095.03 88888.00 2015-01-31 03:00:23.000 031 33681.70 15.19 17095.03 88888.00 2015-01-31 03:00:24.000 031 33681.70 15.20 17095.02 88888.00 2015-01-31 03:00:25.000 031 33681.69 15.23 17095.03 37771.69 2015-01-31 03:00:26.000 031 33681.70 15.19 17095.06 88888.00 2015-01-31 03:00:27.000 031 33681.72 15.20 17095.07 88888.00 2015-01-31 03:00:28.000 031 33681.71 15.17 17095.02 88888.00 2015-01-31 03:00:29.000 031 33681.76 15.19 17095.02 88888.00 2015-01-31 03:00:30.000 031 33681.75 15.19 17095.05 37771.74 2015-01-31 03:00:31.000 031 33681.69 15.19 17095.01 88888.00 2015-01-31 03:00:32.000 031 33681.72 15.14 17095.03 88888.00 2015-01-31 03:00:33.000 031 33681.73 15.13 17094.99 88888.00 2015-01-31 03:00:34.000 031 33681.73 15.16 17094.99 88888.00 2015-01-31 03:00:35.000 031 33681.71 15.17 17094.97 37771.76 2015-01-31 03:00:36.000 031 33681.75 15.18 17094.99 88888.00 2015-01-31 03:00:37.000 031 33681.78 15.21 17095.02 88888.00 2015-01-31 03:00:38.000 031 33681.77 15.21 17095.04 88888.00 2015-01-31 03:00:39.000 031 33681.76 15.23 17095.05 88888.00 2015-01-31 03:00:40.000 031 33681.74 15.25 17095.08 37771.68 2015-01-31 03:00:41.000 031 33681.76 15.19 17095.08 88888.00 2015-01-31 03:00:42.000 031 33681.73 15.18 17095.03 88888.00 2015-01-31 03:00:43.000 031 33681.72 15.16 17095.01 88888.00 2015-01-31 03:00:44.000 031 33681.76 15.14 17095.03 88888.00 2015-01-31 03:00:45.000 031 33681.75 15.12 17095.04 37771.73 2015-01-31 03:00:46.000 031 33681.77 15.15 17095.04 88888.00 2015-01-31 03:00:47.000 031 33681.81 15.17 17095.05 88888.00 2015-01-31 03:00:48.000 031 33681.83 15.16 17095.08 88888.00 2015-01-31 03:00:49.000 031 33681.85 15.16 17095.08 88888.00 2015-01-31 03:00:50.000 031 33681.81 15.17 17095.09 37771.80 2015-01-31 03:00:51.000 031 33681.80 15.16 17095.10 88888.00 2015-01-31 03:00:52.000 031 33681.81 15.11 17095.06 88888.00 2015-01-31 03:00:53.000 031 33681.79 15.10 17095.07 88888.00 2015-01-31 03:00:54.000 031 33681.78 15.12 17095.06 88888.00 2015-01-31 03:00:55.000 031 33681.81 15.16 17095.04 37771.76 2015-01-31 03:00:56.000 031 33681.86 15.20 17095.02 88888.00 2015-01-31 03:00:57.000 031 33681.84 15.19 17094.99 88888.00 2015-01-31 03:00:58.000 031 33681.85 15.19 17094.99 88888.00 2015-01-31 03:00:59.000 031 33681.86 15.17 17094.98 88888.00 2015-01-31 03:01:00.000 031 33681.82 15.16 17095.00 37771.81 2015-01-31 03:01:01.000 031 33681.86 15.15 17095.01 88888.00 2015-01-31 03:01:02.000 031 33681.85 15.13 17095.03 88888.00 2015-01-31 03:01:03.000 031 33681.82 15.15 17094.98 88888.00 2015-01-31 03:01:04.000 031 33681.83 15.14 17094.98 88888.00 2015-01-31 03:01:05.000 031 33681.85 15.13 17095.00 37771.77 2015-01-31 03:01:06.000 031 33681.85 15.15 17095.05 88888.00 2015-01-31 03:01:07.000 031 33681.86 15.15 17095.03 88888.00 2015-01-31 03:01:08.000 031 33681.82 15.13 17095.01 88888.00 2015-01-31 03:01:09.000 031 33681.84 15.12 17095.01 88888.00 2015-01-31 03:01:10.000 031 33681.84 15.11 17095.01 37771.79 2015-01-31 03:01:11.000 031 33681.86 15.10 17095.00 88888.00 2015-01-31 03:01:12.000 031 33681.88 15.11 17095.01 88888.00 2015-01-31 03:01:13.000 031 33681.89 15.16 17094.99 88888.00 2015-01-31 03:01:14.000 031 33681.84 15.18 17094.98 88888.00 2015-01-31 03:01:15.000 031 33681.86 15.16 17094.99 37771.77 2015-01-31 03:01:16.000 031 33681.87 15.16 17094.98 88888.00 2015-01-31 03:01:17.000 031 33681.86 15.11 17094.95 88888.00 2015-01-31 03:01:18.000 031 33681.87 15.15 17094.95 88888.00 2015-01-31 03:01:19.000 031 33681.86 15.14 17094.96 88888.00 2015-01-31 03:01:20.000 031 33681.85 15.13 17094.94 37771.83 2015-01-31 03:01:21.000 031 33681.87 15.12 17094.98 88888.00 2015-01-31 03:01:22.000 031 33681.91 15.13 17095.01 88888.00 2015-01-31 03:01:23.000 031 33681.89 15.10 17095.00 88888.00 2015-01-31 03:01:24.000 031 33681.84 15.10 17094.99 88888.00 2015-01-31 03:01:25.000 031 33681.84 15.09 17094.99 37771.82 2015-01-31 03:01:26.000 031 33681.84 15.12 17095.01 88888.00 2015-01-31 03:01:27.000 031 33681.83 15.11 17095.04 88888.00 2015-01-31 03:01:28.000 031 33681.83 15.07 17095.02 88888.00 2015-01-31 03:01:29.000 031 33681.83 15.07 17095.01 88888.00 2015-01-31 03:01:30.000 031 33681.81 15.11 17094.98 37771.75 2015-01-31 03:01:31.000 031 33681.78 15.10 17094.95 88888.00 2015-01-31 03:01:32.000 031 33681.79 15.12 17094.96 88888.00 2015-01-31 03:01:33.000 031 33681.75 15.11 17095.00 88888.00 2015-01-31 03:01:34.000 031 33681.76 15.15 17094.99 88888.00 2015-01-31 03:01:35.000 031 33681.75 15.14 17095.01 37771.70 2015-01-31 03:01:36.000 031 33681.77 15.14 17095.02 88888.00 2015-01-31 03:01:37.000 031 33681.77 15.15 17095.00 88888.00 2015-01-31 03:01:38.000 031 33681.80 15.13 17095.02 88888.00 2015-01-31 03:01:39.000 031 33681.75 15.11 17095.03 88888.00 2015-01-31 03:01:40.000 031 33681.75 15.08 17095.00 37771.66 2015-01-31 03:01:41.000 031 33681.79 15.08 17095.00 88888.00 2015-01-31 03:01:42.000 031 33681.76 15.11 17094.99 88888.00 2015-01-31 03:01:43.000 031 33681.76 15.14 17095.01 88888.00 2015-01-31 03:01:44.000 031 33681.77 15.13 17095.05 88888.00 2015-01-31 03:01:45.000 031 33681.76 15.18 17095.04 37771.67 2015-01-31 03:01:46.000 031 33681.76 15.15 17095.01 88888.00 2015-01-31 03:01:47.000 031 33681.76 15.17 17094.98 88888.00 2015-01-31 03:01:48.000 031 33681.73 15.18 17094.99 88888.00 2015-01-31 03:01:49.000 031 33681.73 15.19 17094.97 88888.00 2015-01-31 03:01:50.000 031 33681.75 15.22 17094.96 37771.72 2015-01-31 03:01:51.000 031 33681.73 15.21 17094.95 88888.00 2015-01-31 03:01:52.000 031 33681.71 15.22 17094.95 88888.00 2015-01-31 03:01:53.000 031 33681.71 15.20 17094.95 88888.00 2015-01-31 03:01:54.000 031 33681.72 15.19 17094.97 88888.00 2015-01-31 03:01:55.000 031 33681.71 15.17 17094.96 37771.74 2015-01-31 03:01:56.000 031 33681.73 15.17 17094.96 88888.00 2015-01-31 03:01:57.000 031 33681.74 15.17 17094.95 88888.00 2015-01-31 03:01:58.000 031 33681.77 15.17 17094.97 88888.00 2015-01-31 03:01:59.000 031 33681.79 15.15 17094.99 88888.00 2015-01-31 03:02:00.000 031 33681.80 15.16 17095.02 37771.75 2015-01-31 03:02:01.000 031 33681.74 15.15 17095.04 88888.00 2015-01-31 03:02:02.000 031 33681.79 15.12 17095.03 88888.00 2015-01-31 03:02:03.000 031 33681.81 15.09 17095.01 88888.00 2015-01-31 03:02:04.000 031 33681.81 15.10 17094.97 88888.00 2015-01-31 03:02:05.000 031 33681.84 15.09 17094.98 37771.81 2015-01-31 03:02:06.000 031 33681.89 15.09 17094.99 88888.00 2015-01-31 03:02:07.000 031 33681.90 15.06 17094.97 88888.00 2015-01-31 03:02:08.000 031 33681.93 15.08 17095.00 88888.00 2015-01-31 03:02:09.000 031 33681.90 15.06 17095.00 88888.00 2015-01-31 03:02:10.000 031 33681.95 15.05 17094.99 37771.85 2015-01-31 03:02:11.000 031 33681.95 15.04 17094.99 88888.00 2015-01-31 03:02:12.000 031 33681.95 15.00 17095.04 88888.00 2015-01-31 03:02:13.000 031 33681.96 14.93 17095.03 88888.00 2015-01-31 03:02:14.000 031 33681.99 14.97 17095.00 88888.00 2015-01-31 03:02:15.000 031 33682.02 14.97 17094.96 37771.89 2015-01-31 03:02:16.000 031 33682.02 14.98 17094.98 88888.00 2015-01-31 03:02:17.000 031 33682.10 14.96 17095.01 88888.00 2015-01-31 03:02:18.000 031 33682.11 14.97 17094.98 88888.00 2015-01-31 03:02:19.000 031 33682.11 14.96 17094.99 88888.00 2015-01-31 03:02:20.000 031 33682.13 14.95 17094.99 37772.00 2015-01-31 03:02:21.000 031 33682.12 14.95 17094.97 88888.00 2015-01-31 03:02:22.000 031 33682.16 14.88 17095.01 88888.00 2015-01-31 03:02:23.000 031 33682.18 14.83 17094.99 88888.00 2015-01-31 03:02:24.000 031 33682.20 14.83 17094.98 88888.00 2015-01-31 03:02:25.000 031 33682.21 14.83 17094.99 37772.05 2015-01-31 03:02:26.000 031 33682.20 14.85 17094.95 88888.00 2015-01-31 03:02:27.000 031 33682.18 14.88 17094.92 88888.00 2015-01-31 03:02:28.000 031 33682.15 14.88 17094.92 88888.00 2015-01-31 03:02:29.000 031 33682.16 14.91 17094.96 88888.00 2015-01-31 03:02:30.000 031 33682.15 14.93 17094.97 37772.06 2015-01-31 03:02:31.000 031 33682.12 14.86 17094.98 88888.00 2015-01-31 03:02:32.000 031 33682.10 14.82 17094.98 88888.00 2015-01-31 03:02:33.000 031 33682.11 14.84 17094.98 88888.00 2015-01-31 03:02:34.000 031 33682.12 14.81 17094.97 88888.00 2015-01-31 03:02:35.000 031 33682.10 14.92 17094.95 37772.00 2015-01-31 03:02:36.000 031 33682.06 14.93 17094.97 88888.00 2015-01-31 03:02:37.000 031 33682.07 14.89 17094.97 88888.00 2015-01-31 03:02:38.000 031 33682.10 14.91 17094.99 88888.00 2015-01-31 03:02:39.000 031 33682.10 14.86 17095.01 88888.00 2015-01-31 03:02:40.000 031 33682.10 14.84 17095.04 37771.99 2015-01-31 03:02:41.000 031 33682.08 14.87 17095.03 88888.00 2015-01-31 03:02:42.000 031 33682.08 14.86 17095.01 88888.00 2015-01-31 03:02:43.000 031 33682.07 14.88 17095.00 88888.00 2015-01-31 03:02:44.000 031 33682.09 14.90 17095.01 88888.00 2015-01-31 03:02:45.000 031 33682.08 14.93 17095.02 37771.99 2015-01-31 03:02:46.000 031 33682.09 14.94 17095.07 88888.00 2015-01-31 03:02:47.000 031 33682.12 14.92 17095.11 88888.00 2015-01-31 03:02:48.000 031 33682.07 14.93 17095.07 88888.00 2015-01-31 03:02:49.000 031 33682.04 14.89 17095.05 88888.00 2015-01-31 03:02:50.000 031 33682.02 14.89 17095.04 37771.99 2015-01-31 03:02:51.000 031 33682.02 14.85 17095.01 88888.00 2015-01-31 03:02:52.000 031 33681.99 14.90 17095.05 88888.00 2015-01-31 03:02:53.000 031 33682.02 14.94 17095.05 88888.00 2015-01-31 03:02:54.000 031 33682.04 14.94 17095.05 88888.00 2015-01-31 03:02:55.000 031 33682.02 14.92 17095.03 37772.04 2015-01-31 03:02:56.000 031 33682.00 14.94 17095.01 88888.00 2015-01-31 03:02:57.000 031 33682.03 14.95 17095.01 88888.00 2015-01-31 03:02:58.000 031 33682.04 14.99 17095.02 88888.00 2015-01-31 03:02:59.000 031 33682.05 15.02 17095.00 88888.00 2015-01-31 03:03:00.000 031 33682.00 15.04 17095.01 37771.93 2015-01-31 03:03:01.000 031 33681.94 15.04 17094.98 88888.00 2015-01-31 03:03:02.000 031 33681.94 15.03 17095.01 88888.00 2015-01-31 03:03:03.000 031 33681.98 15.03 17095.00 88888.00 2015-01-31 03:03:04.000 031 33681.99 15.06 17095.02 88888.00 2015-01-31 03:03:05.000 031 33681.95 15.05 17095.01 37771.87 2015-01-31 03:03:06.000 031 33681.95 15.05 17095.01 88888.00 2015-01-31 03:03:07.000 031 33681.96 15.04 17095.03 88888.00 2015-01-31 03:03:08.000 031 33681.97 15.06 17095.02 88888.00 2015-01-31 03:03:09.000 031 33681.91 15.04 17095.04 88888.00 2015-01-31 03:03:10.000 031 33681.87 15.06 17095.07 37771.83 2015-01-31 03:03:11.000 031 33681.89 15.08 17095.02 88888.00 2015-01-31 03:03:12.000 031 33681.90 15.05 17095.00 88888.00 2015-01-31 03:03:13.000 031 33681.90 15.04 17095.02 88888.00 2015-01-31 03:03:14.000 031 33681.86 15.04 17095.00 88888.00 2015-01-31 03:03:15.000 031 33681.87 15.05 17094.99 37771.83 2015-01-31 03:03:16.000 031 33681.90 15.04 17095.05 88888.00 2015-01-31 03:03:17.000 031 33681.91 15.00 17095.02 88888.00 2015-01-31 03:03:18.000 031 33681.93 15.00 17094.98 88888.00 2015-01-31 03:03:19.000 031 33681.92 15.02 17095.01 88888.00 2015-01-31 03:03:20.000 031 33681.91 14.99 17095.02 37771.85 2015-01-31 03:03:21.000 031 33681.92 14.97 17095.03 88888.00 2015-01-31 03:03:22.000 031 33681.94 14.96 17095.01 88888.00 2015-01-31 03:03:23.000 031 33681.95 15.03 17095.01 88888.00 2015-01-31 03:03:24.000 031 33681.94 15.01 17095.01 88888.00 2015-01-31 03:03:25.000 031 33681.94 14.97 17094.98 37771.90 2015-01-31 03:03:26.000 031 33681.95 14.97 17095.01 88888.00 2015-01-31 03:03:27.000 031 33681.94 15.02 17095.00 88888.00 2015-01-31 03:03:28.000 031 33681.90 15.01 17094.99 88888.00 2015-01-31 03:03:29.000 031 33681.91 15.00 17094.95 88888.00 2015-01-31 03:03:30.000 031 33681.96 15.05 17094.96 37771.87 2015-01-31 03:03:31.000 031 33681.95 15.05 17095.00 88888.00 2015-01-31 03:03:32.000 031 33681.95 15.03 17095.01 88888.00 2015-01-31 03:03:33.000 031 33681.97 15.01 17095.06 88888.00 2015-01-31 03:03:34.000 031 33681.94 14.99 17095.02 88888.00 2015-01-31 03:03:35.000 031 33681.96 15.03 17095.00 37771.89 2015-01-31 03:03:36.000 031 33681.98 15.07 17094.98 88888.00 2015-01-31 03:03:37.000 031 33682.01 15.03 17094.98 88888.00 2015-01-31 03:03:38.000 031 33681.96 15.02 17094.99 88888.00 2015-01-31 03:03:39.000 031 33681.93 15.01 17094.97 88888.00 2015-01-31 03:03:40.000 031 33681.94 15.00 17094.98 37771.88 2015-01-31 03:03:41.000 031 33681.94 15.02 17094.99 88888.00 2015-01-31 03:03:42.000 031 33681.95 14.98 17095.00 88888.00 2015-01-31 03:03:43.000 031 33681.94 15.00 17095.00 88888.00 2015-01-31 03:03:44.000 031 33681.90 15.03 17094.97 88888.00 2015-01-31 03:03:45.000 031 33681.87 15.01 17094.97 37771.88 2015-01-31 03:03:46.000 031 33681.82 14.97 17094.99 88888.00 2015-01-31 03:03:47.000 031 33681.82 14.99 17095.03 88888.00 2015-01-31 03:03:48.000 031 33681.83 15.03 17095.04 88888.00 2015-01-31 03:03:49.000 031 33681.87 15.06 17095.04 88888.00 2015-01-31 03:03:50.000 031 33681.83 15.06 17095.00 37771.78 2015-01-31 03:03:51.000 031 33681.79 15.04 17094.95 88888.00 2015-01-31 03:03:52.000 031 33681.80 15.02 17094.94 88888.00 2015-01-31 03:03:53.000 031 33681.84 14.96 17094.95 88888.00 2015-01-31 03:03:54.000 031 33681.80 14.99 17094.99 88888.00 2015-01-31 03:03:55.000 031 33681.78 15.02 17094.99 37771.73 2015-01-31 03:03:56.000 031 33681.84 15.04 17095.03 88888.00 2015-01-31 03:03:57.000 031 33681.89 15.05 17095.01 88888.00 2015-01-31 03:03:58.000 031 33681.89 15.03 17094.97 88888.00 2015-01-31 03:03:59.000 031 33681.91 15.01 17094.97 88888.00 2015-01-31 03:04:00.000 031 33681.91 15.03 17094.97 37771.80 2015-01-31 03:04:01.000 031 33681.86 15.05 17094.97 88888.00 2015-01-31 03:04:02.000 031 33681.91 15.02 17094.97 88888.00 2015-01-31 03:04:03.000 031 33681.94 15.02 17095.01 88888.00 2015-01-31 03:04:04.000 031 33682.01 15.05 17095.04 88888.00 2015-01-31 03:04:05.000 031 33681.98 15.08 17095.00 37771.85 2015-01-31 03:04:06.000 031 33681.95 15.01 17094.97 88888.00 2015-01-31 03:04:07.000 031 33682.00 15.00 17095.01 88888.00 2015-01-31 03:04:08.000 031 33682.02 14.93 17095.01 88888.00 2015-01-31 03:04:09.000 031 33682.05 14.93 17094.97 88888.00 2015-01-31 03:04:10.000 031 33682.06 14.92 17094.96 37771.88 2015-01-31 03:04:11.000 031 33682.06 14.94 17095.01 88888.00 2015-01-31 03:04:12.000 031 33682.08 14.91 17095.01 88888.00 2015-01-31 03:04:13.000 031 33682.07 14.91 17094.99 88888.00 2015-01-31 03:04:14.000 031 33682.07 14.91 17095.00 88888.00 2015-01-31 03:04:15.000 031 33682.06 14.92 17094.97 37771.97 2015-01-31 03:04:16.000 031 33682.05 14.92 17094.97 88888.00 2015-01-31 03:04:17.000 031 33682.04 14.94 17095.00 88888.00 2015-01-31 03:04:18.000 031 33682.04 14.91 17095.00 88888.00 2015-01-31 03:04:19.000 031 33682.07 14.88 17094.95 88888.00 2015-01-31 03:04:20.000 031 33682.09 14.88 17094.97 37772.04 2015-01-31 03:04:21.000 031 33682.10 14.87 17094.96 88888.00 2015-01-31 03:04:22.000 031 33682.08 14.86 17094.95 88888.00 2015-01-31 03:04:23.000 031 33682.11 14.84 17094.96 88888.00 2015-01-31 03:04:24.000 031 33682.12 14.86 17094.94 88888.00 2015-01-31 03:04:25.000 031 33682.15 14.90 17094.96 37772.02 2015-01-31 03:04:26.000 031 33682.12 14.88 17094.97 88888.00 2015-01-31 03:04:27.000 031 33682.09 14.90 17094.98 88888.00 2015-01-31 03:04:28.000 031 33682.09 14.88 17095.00 88888.00 2015-01-31 03:04:29.000 031 33682.07 14.85 17094.98 88888.00 2015-01-31 03:04:30.000 031 33682.06 14.90 17094.98 37772.04 2015-01-31 03:04:31.000 031 33682.13 14.91 17094.97 88888.00 2015-01-31 03:04:32.000 031 33682.13 14.89 17095.00 88888.00 2015-01-31 03:04:33.000 031 33682.15 14.85 17095.00 88888.00 2015-01-31 03:04:34.000 031 33682.20 14.84 17095.00 88888.00 2015-01-31 03:04:35.000 031 33682.16 14.84 17095.01 37772.01 2015-01-31 03:04:36.000 031 33682.15 14.83 17094.96 88888.00 2015-01-31 03:04:37.000 031 33682.16 14.86 17094.98 88888.00 2015-01-31 03:04:38.000 031 33682.11 14.86 17094.98 88888.00 2015-01-31 03:04:39.000 031 33682.12 14.86 17094.97 88888.00 2015-01-31 03:04:40.000 031 33682.11 14.87 17094.99 37772.06 2015-01-31 03:04:41.000 031 33682.10 14.85 17095.02 88888.00 2015-01-31 03:04:42.000 031 33682.13 14.84 17095.00 88888.00 2015-01-31 03:04:43.000 031 33682.12 14.82 17094.99 88888.00 2015-01-31 03:04:44.000 031 33682.13 14.85 17094.96 88888.00 2015-01-31 03:04:45.000 031 33682.13 14.85 17094.92 37772.04 2015-01-31 03:04:46.000 031 33682.12 14.81 17094.94 88888.00 2015-01-31 03:04:47.000 031 33682.13 14.81 17094.96 88888.00 2015-01-31 03:04:48.000 031 33682.16 14.83 17094.96 88888.00 2015-01-31 03:04:49.000 031 33682.14 14.87 17094.94 88888.00 2015-01-31 03:04:50.000 031 33682.14 14.87 17094.96 37772.06 2015-01-31 03:04:51.000 031 33682.14 14.87 17094.96 88888.00 2015-01-31 03:04:52.000 031 33682.16 14.88 17094.95 88888.00 2015-01-31 03:04:53.000 031 33682.13 14.86 17094.95 88888.00 2015-01-31 03:04:54.000 031 33682.14 14.85 17094.96 88888.00 2015-01-31 03:04:55.000 031 33682.15 14.85 17094.95 37772.04 2015-01-31 03:04:56.000 031 33682.17 14.87 17094.94 88888.00 2015-01-31 03:04:57.000 031 33682.15 14.84 17094.95 88888.00 2015-01-31 03:04:58.000 031 33682.17 14.81 17094.95 88888.00 2015-01-31 03:04:59.000 031 33682.19 14.81 17094.96 88888.00 2015-01-31 03:05:00.000 031 33682.19 14.78 17094.97 37772.03 2015-01-31 03:05:01.000 031 33682.18 14.84 17094.95 88888.00 2015-01-31 03:05:02.000 031 33682.20 14.83 17094.96 88888.00 2015-01-31 03:05:03.000 031 33682.21 14.77 17094.97 88888.00 2015-01-31 03:05:04.000 031 33682.20 14.77 17094.93 88888.00 2015-01-31 03:05:05.000 031 33682.19 14.82 17094.93 37772.03 2015-01-31 03:05:06.000 031 33682.21 14.84 17094.96 88888.00 2015-01-31 03:05:07.000 031 33682.23 14.82 17094.95 88888.00 2015-01-31 03:05:08.000 031 33682.20 14.81 17094.96 88888.00 2015-01-31 03:05:09.000 031 33682.19 14.84 17094.95 88888.00 2015-01-31 03:05:10.000 031 33682.19 14.83 17094.94 37771.96 2015-01-31 03:05:11.000 031 33682.22 14.81 17094.93 88888.00 2015-01-31 03:05:12.000 031 33682.26 14.78 17094.95 88888.00 2015-01-31 03:05:13.000 031 33682.28 14.81 17094.94 88888.00 2015-01-31 03:05:14.000 031 33682.28 14.82 17094.94 88888.00 2015-01-31 03:05:15.000 031 33682.27 14.85 17094.95 37772.12 2015-01-31 03:05:16.000 031 33682.28 14.84 17094.96 88888.00 2015-01-31 03:05:17.000 031 33682.32 14.85 17094.93 88888.00 2015-01-31 03:05:18.000 031 33682.30 14.93 17094.96 88888.00 2015-01-31 03:05:19.000 031 33682.28 14.94 17094.98 88888.00 2015-01-31 03:05:20.000 031 33682.28 14.92 17094.98 37772.13 2015-01-31 03:05:21.000 031 33682.30 14.87 17095.02 88888.00 2015-01-31 03:05:22.000 031 33682.32 14.88 17094.98 88888.00 2015-01-31 03:05:23.000 031 33682.28 14.88 17094.96 88888.00 2015-01-31 03:05:24.000 031 33682.24 14.89 17094.99 88888.00 2015-01-31 03:05:25.000 031 33682.22 14.88 17094.98 37772.05 2015-01-31 03:05:26.000 031 33682.23 14.90 17094.95 88888.00 2015-01-31 03:05:27.000 031 33682.25 14.96 17094.92 88888.00 2015-01-31 03:05:28.000 031 33682.22 14.98 17094.96 88888.00 2015-01-31 03:05:29.000 031 33682.21 14.99 17094.96 88888.00 2015-01-31 03:05:30.000 031 33682.22 15.01 17094.95 37772.04 2015-01-31 03:05:31.000 031 33682.17 15.02 17094.96 88888.00 2015-01-31 03:05:32.000 031 33682.15 15.04 17094.97 88888.00 2015-01-31 03:05:33.000 031 33682.12 15.03 17094.93 88888.00 2015-01-31 03:05:34.000 031 33682.09 15.00 17094.93 88888.00 2015-01-31 03:05:35.000 031 33682.07 15.00 17094.93 37771.93 2015-01-31 03:05:36.000 031 33682.06 14.99 17094.92 88888.00 2015-01-31 03:05:37.000 031 33682.07 14.96 17094.96 88888.00 2015-01-31 03:05:38.000 031 33682.02 14.94 17094.99 88888.00 2015-01-31 03:05:39.000 031 33682.03 14.96 17094.98 88888.00 2015-01-31 03:05:40.000 031 33682.01 14.98 17094.98 37771.89 2015-01-31 03:05:41.000 031 33682.02 14.96 17094.97 88888.00 2015-01-31 03:05:42.000 031 33682.06 14.95 17095.02 88888.00 2015-01-31 03:05:43.000 031 33682.04 14.92 17095.00 88888.00 2015-01-31 03:05:44.000 031 33682.02 14.93 17094.99 88888.00 2015-01-31 03:05:45.000 031 33682.03 14.95 17095.03 37771.90 2015-01-31 03:05:46.000 031 33682.03 14.97 17095.01 88888.00 2015-01-31 03:05:47.000 031 33682.07 14.98 17095.02 88888.00 2015-01-31 03:05:48.000 031 33682.09 15.00 17095.03 88888.00 2015-01-31 03:05:49.000 031 33682.12 15.01 17095.03 88888.00 2015-01-31 03:05:50.000 031 33682.15 14.99 17095.00 37771.93 2015-01-31 03:05:51.000 031 33682.18 14.94 17095.01 88888.00 2015-01-31 03:05:52.000 031 33682.17 14.89 17095.03 88888.00 2015-01-31 03:05:53.000 031 33682.12 14.88 17094.99 88888.00 2015-01-31 03:05:54.000 031 33682.13 14.93 17094.98 88888.00 2015-01-31 03:05:55.000 031 33682.16 14.98 17094.97 37771.95 2015-01-31 03:05:56.000 031 33682.17 14.96 17094.96 88888.00 2015-01-31 03:05:57.000 031 33682.19 14.94 17094.95 88888.00 2015-01-31 03:05:58.000 031 33682.24 14.94 17094.94 88888.00 2015-01-31 03:05:59.000 031 33682.27 14.92 17094.96 88888.00 2015-01-31 03:06:00.000 031 33682.29 14.94 17094.94 37772.02 2015-01-31 03:06:01.000 031 33682.31 14.94 17094.93 88888.00 2015-01-31 03:06:02.000 031 33682.26 14.90 17094.92 88888.00 2015-01-31 03:06:03.000 031 33682.25 14.92 17094.96 88888.00 2015-01-31 03:06:04.000 031 33682.29 14.93 17094.95 88888.00 2015-01-31 03:06:05.000 031 33682.31 14.96 17094.93 37772.07 2015-01-31 03:06:06.000 031 33682.34 14.90 17094.93 88888.00 2015-01-31 03:06:07.000 031 33682.33 14.94 17094.99 88888.00 2015-01-31 03:06:08.000 031 33682.30 14.90 17094.99 88888.00 2015-01-31 03:06:09.000 031 33682.29 14.87 17094.97 88888.00 2015-01-31 03:06:10.000 031 33682.31 14.89 17094.97 37772.09 2015-01-31 03:06:11.000 031 33682.27 14.86 17094.98 88888.00 2015-01-31 03:06:12.000 031 33682.29 14.84 17094.97 88888.00 2015-01-31 03:06:13.000 031 33682.30 14.89 17094.96 88888.00 2015-01-31 03:06:14.000 031 33682.29 14.87 17094.99 88888.00 2015-01-31 03:06:15.000 031 33682.30 14.88 17095.01 37772.04 2015-01-31 03:06:16.000 031 33682.29 14.83 17095.04 88888.00 2015-01-31 03:06:17.000 031 33682.29 14.84 17095.03 88888.00 2015-01-31 03:06:18.000 031 33682.32 14.79 17095.01 88888.00 2015-01-31 03:06:19.000 031 33682.29 14.82 17095.01 88888.00 2015-01-31 03:06:20.000 031 33682.33 14.83 17095.03 37772.09 2015-01-31 03:06:21.000 031 33682.32 14.84 17095.00 88888.00 2015-01-31 03:06:22.000 031 33682.33 14.82 17095.02 88888.00 2015-01-31 03:06:23.000 031 33682.29 14.75 17094.98 88888.00 2015-01-31 03:06:24.000 031 33682.25 14.76 17094.98 88888.00 2015-01-31 03:06:25.000 031 33682.24 14.73 17094.97 37772.05 2015-01-31 03:06:26.000 031 33682.26 14.71 17094.98 88888.00 2015-01-31 03:06:27.000 031 33682.29 14.70 17095.01 88888.00 2015-01-31 03:06:28.000 031 33682.27 14.68 17094.98 88888.00 2015-01-31 03:06:29.000 031 33682.28 14.73 17094.95 88888.00 2015-01-31 03:06:30.000 031 33682.30 14.68 17094.96 37772.08 2015-01-31 03:06:31.000 031 33682.35 14.69 17094.97 88888.00 2015-01-31 03:06:32.000 031 33682.39 14.68 17095.00 88888.00 2015-01-31 03:06:33.000 031 33682.38 14.68 17095.00 88888.00 2015-01-31 03:06:34.000 031 33682.41 14.69 17095.02 88888.00 2015-01-31 03:06:35.000 031 33682.41 14.65 17095.00 37772.11 2015-01-31 03:06:36.000 031 33682.43 14.65 17094.98 88888.00 2015-01-31 03:06:37.000 031 33682.45 14.67 17094.97 88888.00 2015-01-31 03:06:38.000 031 33682.49 14.69 17094.96 88888.00 2015-01-31 03:06:39.000 031 33682.51 14.66 17094.94 88888.00 2015-01-31 03:06:40.000 031 33682.52 14.69 17094.95 37772.24 2015-01-31 03:06:41.000 031 33682.55 14.68 17094.91 88888.00 2015-01-31 03:06:42.000 031 33682.50 14.63 17094.92 88888.00 2015-01-31 03:06:43.000 031 33682.50 14.70 17094.93 88888.00 2015-01-31 03:06:44.000 031 33682.53 14.72 17094.91 88888.00 2015-01-31 03:06:45.000 031 33682.52 14.67 17094.92 37772.35 2015-01-31 03:06:46.000 031 33682.55 14.64 17094.95 88888.00 2015-01-31 03:06:47.000 031 33682.55 14.65 17094.94 88888.00 2015-01-31 03:06:48.000 031 33682.52 14.66 17094.94 88888.00 2015-01-31 03:06:49.000 031 33682.51 14.62 17094.94 88888.00 2015-01-31 03:06:50.000 031 33682.55 14.65 17094.96 37772.38 2015-01-31 03:06:51.000 031 33682.54 14.67 17094.95 88888.00 2015-01-31 03:06:52.000 031 33682.56 14.66 17094.97 88888.00 2015-01-31 03:06:53.000 031 33682.56 14.63 17094.96 88888.00 2015-01-31 03:06:54.000 031 33682.58 14.64 17094.97 88888.00 2015-01-31 03:06:55.000 031 33682.57 14.59 17094.99 37772.42 2015-01-31 03:06:56.000 031 33682.58 14.63 17094.96 88888.00 2015-01-31 03:06:57.000 031 33682.59 14.61 17094.91 88888.00 2015-01-31 03:06:58.000 031 33682.60 14.56 17094.94 88888.00 2015-01-31 03:06:59.000 031 33682.57 14.51 17094.96 88888.00 2015-01-31 03:07:00.000 031 33682.54 14.54 17094.96 37772.42 2015-01-31 03:07:01.000 031 33682.54 14.55 17094.94 88888.00 2015-01-31 03:07:02.000 031 33682.57 14.62 17094.98 88888.00 2015-01-31 03:07:03.000 031 33682.55 14.61 17094.99 88888.00 2015-01-31 03:07:04.000 031 33682.54 14.58 17094.99 88888.00 2015-01-31 03:07:05.000 031 33682.54 14.60 17094.97 37772.42 2015-01-31 03:07:06.000 031 33682.57 14.64 17094.93 88888.00 2015-01-31 03:07:07.000 031 33682.58 14.63 17094.93 88888.00 2015-01-31 03:07:08.000 031 33682.60 14.65 17094.95 88888.00 2015-01-31 03:07:09.000 031 33682.59 14.67 17094.95 88888.00 2015-01-31 03:07:10.000 031 33682.57 14.67 17094.95 37772.32 2015-01-31 03:07:11.000 031 33682.53 14.63 17094.94 88888.00 2015-01-31 03:07:12.000 031 33682.53 14.64 17094.95 88888.00 2015-01-31 03:07:13.000 031 33682.53 14.62 17094.93 88888.00 2015-01-31 03:07:14.000 031 33682.52 14.64 17094.93 88888.00 2015-01-31 03:07:15.000 031 33682.52 14.66 17094.93 37772.38 2015-01-31 03:07:16.000 031 33682.53 14.65 17094.93 88888.00 2015-01-31 03:07:17.000 031 33682.54 14.61 17094.91 88888.00 2015-01-31 03:07:18.000 031 33682.54 14.61 17094.88 88888.00 2015-01-31 03:07:19.000 031 33682.56 14.65 17094.86 88888.00 2015-01-31 03:07:20.000 031 33682.58 14.67 17094.84 37772.31 2015-01-31 03:07:21.000 031 33682.63 14.63 17094.88 88888.00 2015-01-31 03:07:22.000 031 33682.60 14.64 17094.91 88888.00 2015-01-31 03:07:23.000 031 33682.57 14.63 17094.93 88888.00 2015-01-31 03:07:24.000 031 33682.61 14.60 17094.94 88888.00 2015-01-31 03:07:25.000 031 33682.57 14.56 17094.91 37772.31 2015-01-31 03:07:26.000 031 33682.58 14.58 17094.92 88888.00 2015-01-31 03:07:27.000 031 33682.58 14.59 17094.93 88888.00 2015-01-31 03:07:28.000 031 33682.64 14.56 17094.95 88888.00 2015-01-31 03:07:29.000 031 33682.68 14.58 17094.91 88888.00 2015-01-31 03:07:30.000 031 33682.70 14.57 17094.93 37772.44 2015-01-31 03:07:31.000 031 33682.72 14.50 17094.93 88888.00 2015-01-31 03:07:32.000 031 33682.71 14.48 17094.91 88888.00 2015-01-31 03:07:33.000 031 33682.74 14.49 17094.89 88888.00 2015-01-31 03:07:34.000 031 33682.75 14.49 17094.89 88888.00 2015-01-31 03:07:35.000 031 33682.73 14.49 17094.92 37772.41 2015-01-31 03:07:36.000 031 33682.76 14.52 17094.89 88888.00 2015-01-31 03:07:37.000 031 33682.76 14.53 17094.88 88888.00 2015-01-31 03:07:38.000 031 33682.74 14.48 17094.91 88888.00 2015-01-31 03:07:39.000 031 33682.76 14.44 17094.89 88888.00 2015-01-31 03:07:40.000 031 33682.83 14.43 17094.89 37772.59 2015-01-31 03:07:41.000 031 33682.83 14.43 17094.91 88888.00 2015-01-31 03:07:42.000 031 33682.85 14.43 17094.91 88888.00 2015-01-31 03:07:43.000 031 33682.88 14.40 17094.89 88888.00 2015-01-31 03:07:44.000 031 33682.87 14.40 17094.89 88888.00 2015-01-31 03:07:45.000 031 33682.93 14.41 17094.92 37772.66 2015-01-31 03:07:46.000 031 33682.92 14.40 17094.91 88888.00 2015-01-31 03:07:47.000 031 33682.94 14.37 17094.87 88888.00 2015-01-31 03:07:48.000 031 33682.98 14.40 17094.88 88888.00 2015-01-31 03:07:49.000 031 33683.01 14.38 17094.89 88888.00 2015-01-31 03:07:50.000 031 33683.00 14.38 17094.89 37772.71 2015-01-31 03:07:51.000 031 33682.97 14.40 17094.88 88888.00 2015-01-31 03:07:52.000 031 33683.00 14.39 17094.84 88888.00 2015-01-31 03:07:53.000 031 33683.01 14.33 17094.84 88888.00 2015-01-31 03:07:54.000 031 33683.05 14.32 17094.86 88888.00 2015-01-31 03:07:55.000 031 33683.05 14.30 17094.89 37772.82 2015-01-31 03:07:56.000 031 33683.07 14.30 17094.88 88888.00 2015-01-31 03:07:57.000 031 33683.12 14.35 17094.89 88888.00 2015-01-31 03:07:58.000 031 33683.16 14.32 17094.91 88888.00 2015-01-31 03:07:59.000 031 33683.17 14.31 17094.93 88888.00 2015-01-31 03:08:00.000 031 33683.16 14.24 17094.92 37772.81 2015-01-31 03:08:01.000 031 33683.18 14.25 17094.92 88888.00 2015-01-31 03:08:02.000 031 33683.18 14.23 17094.89 88888.00 2015-01-31 03:08:03.000 031 33683.16 14.25 17094.88 88888.00 2015-01-31 03:08:04.000 031 33683.14 14.25 17094.87 88888.00 2015-01-31 03:08:05.000 031 33683.12 14.23 17094.87 37772.88 2015-01-31 03:08:06.000 031 33683.12 14.22 17094.90 88888.00 2015-01-31 03:08:07.000 031 33683.11 14.19 17094.87 88888.00 2015-01-31 03:08:08.000 031 33683.10 14.21 17094.88 88888.00 2015-01-31 03:08:09.000 031 33683.11 14.20 17094.85 88888.00 2015-01-31 03:08:10.000 031 33683.10 14.21 17094.85 37772.78 2015-01-31 03:08:11.000 031 33683.10 14.25 17094.88 88888.00 2015-01-31 03:08:12.000 031 33683.10 14.27 17094.86 88888.00 2015-01-31 03:08:13.000 031 33683.12 14.26 17094.88 88888.00 2015-01-31 03:08:14.000 031 33683.16 14.26 17094.90 88888.00 2015-01-31 03:08:15.000 031 33683.14 14.26 17094.89 37772.86 2015-01-31 03:08:16.000 031 33683.14 14.26 17094.90 88888.00 2015-01-31 03:08:17.000 031 33683.17 14.26 17094.90 88888.00 2015-01-31 03:08:18.000 031 33683.22 14.26 17094.90 88888.00 2015-01-31 03:08:19.000 031 33683.19 14.24 17094.88 88888.00 2015-01-31 03:08:20.000 031 33683.20 14.21 17094.82 37772.93 2015-01-31 03:08:21.000 031 33683.19 14.18 17094.86 88888.00 2015-01-31 03:08:22.000 031 33683.19 14.18 17094.94 88888.00 2015-01-31 03:08:23.000 031 33683.22 14.19 17094.94 88888.00 2015-01-31 03:08:24.000 031 33683.20 14.19 17094.93 88888.00 2015-01-31 03:08:25.000 031 33683.21 14.16 17094.93 37772.89 2015-01-31 03:08:26.000 031 33683.23 14.13 17094.95 88888.00 2015-01-31 03:08:27.000 031 33683.26 14.18 17094.91 88888.00 2015-01-31 03:08:28.000 031 33683.28 14.17 17094.86 88888.00 2015-01-31 03:08:29.000 031 33683.26 14.11 17094.88 88888.00 2015-01-31 03:08:30.000 031 33683.26 14.14 17094.89 37773.01 2015-01-31 03:08:31.000 031 33683.29 14.15 17094.91 88888.00 2015-01-31 03:08:32.000 031 33683.30 14.11 17094.88 88888.00 2015-01-31 03:08:33.000 031 33683.31 14.11 17094.89 88888.00 2015-01-31 03:08:34.000 031 33683.35 14.13 17094.87 88888.00 2015-01-31 03:08:35.000 031 33683.35 14.17 17094.85 37773.05 2015-01-31 03:08:36.000 031 33683.36 14.15 17094.86 88888.00 2015-01-31 03:08:37.000 031 33683.43 14.15 17094.88 88888.00 2015-01-31 03:08:38.000 031 33683.44 14.17 17094.88 88888.00 2015-01-31 03:08:39.000 031 33683.40 14.19 17094.91 88888.00 2015-01-31 03:08:40.000 031 33683.41 14.22 17094.91 37773.09 2015-01-31 03:08:41.000 031 33683.43 14.24 17094.93 88888.00 2015-01-31 03:08:42.000 031 33683.42 14.23 17094.92 88888.00 2015-01-31 03:08:43.000 031 33683.40 14.21 17094.90 88888.00 2015-01-31 03:08:44.000 031 33683.38 14.21 17094.84 88888.00 2015-01-31 03:08:45.000 031 33683.37 14.20 17094.86 37773.10 2015-01-31 03:08:46.000 031 33683.41 14.20 17094.88 88888.00 2015-01-31 03:08:47.000 031 33683.41 14.20 17094.87 88888.00 2015-01-31 03:08:48.000 031 33683.41 14.27 17094.86 88888.00 2015-01-31 03:08:49.000 031 33683.42 14.28 17094.88 88888.00 2015-01-31 03:08:50.000 031 33683.43 14.26 17094.88 37773.10 2015-01-31 03:08:51.000 031 33683.44 14.20 17094.89 88888.00 2015-01-31 03:08:52.000 031 33683.41 14.20 17094.88 88888.00 2015-01-31 03:08:53.000 031 33683.42 14.20 17094.85 88888.00 2015-01-31 03:08:54.000 031 33683.45 14.20 17094.87 88888.00 2015-01-31 03:08:55.000 031 33683.47 14.18 17094.89 37773.14 2015-01-31 03:08:56.000 031 33683.48 14.17 17094.86 88888.00 2015-01-31 03:08:57.000 031 33683.49 14.16 17094.87 88888.00 2015-01-31 03:08:58.000 031 33683.51 14.14 17094.86 88888.00 2015-01-31 03:08:59.000 031 33683.53 14.14 17094.86 88888.00 2015-01-31 03:09:00.000 031 33683.53 14.14 17094.89 37773.22 2015-01-31 03:09:01.000 031 33683.60 14.14 17094.89 88888.00 2015-01-31 03:09:02.000 031 33683.59 14.14 17094.86 88888.00 2015-01-31 03:09:03.000 031 33683.60 14.11 17094.84 88888.00 2015-01-31 03:09:04.000 031 33683.60 14.11 17094.86 88888.00 2015-01-31 03:09:05.000 031 33683.60 14.11 17094.85 37773.17 2015-01-31 03:09:06.000 031 33683.54 14.14 17094.84 88888.00 2015-01-31 03:09:07.000 031 33683.57 14.13 17094.87 88888.00 2015-01-31 03:09:08.000 031 33683.59 14.12 17094.86 88888.00 2015-01-31 03:09:09.000 031 33683.55 14.10 17094.85 88888.00 2015-01-31 03:09:10.000 031 33683.56 14.09 17094.87 37773.23 2015-01-31 03:09:11.000 031 33683.58 14.05 17094.86 88888.00 2015-01-31 03:09:12.000 031 33683.59 14.06 17094.86 88888.00 2015-01-31 03:09:13.000 031 33683.57 14.10 17094.86 88888.00 2015-01-31 03:09:14.000 031 33683.56 14.13 17094.83 88888.00 2015-01-31 03:09:15.000 031 33683.60 14.12 17094.85 37773.22 2015-01-31 03:09:16.000 031 33683.60 14.11 17094.85 88888.00 2015-01-31 03:09:17.000 031 33683.61 14.09 17094.86 88888.00 2015-01-31 03:09:18.000 031 33683.62 14.13 17094.87 88888.00 2015-01-31 03:09:19.000 031 33683.63 14.17 17094.86 88888.00 2015-01-31 03:09:20.000 031 33683.60 14.11 17094.84 37773.28 2015-01-31 03:09:21.000 031 33683.57 14.06 17094.85 88888.00 2015-01-31 03:09:22.000 031 33683.57 14.09 17094.82 88888.00 2015-01-31 03:09:23.000 031 33683.52 14.10 17094.80 88888.00 2015-01-31 03:09:24.000 031 33683.51 14.11 17094.82 88888.00 2015-01-31 03:09:25.000 031 33683.50 14.11 17094.83 37773.23 2015-01-31 03:09:26.000 031 33683.49 14.14 17094.82 88888.00 2015-01-31 03:09:27.000 031 33683.48 14.13 17094.82 88888.00 2015-01-31 03:09:28.000 031 33683.51 14.15 17094.83 88888.00 2015-01-31 03:09:29.000 031 33683.51 14.16 17094.86 88888.00 2015-01-31 03:09:30.000 031 33683.54 14.18 17094.85 37773.15 2015-01-31 03:09:31.000 031 33683.49 14.18 17094.81 88888.00 2015-01-31 03:09:32.000 031 33683.48 14.13 17094.80 88888.00 2015-01-31 03:09:33.000 031 33683.48 14.15 17094.85 88888.00 2015-01-31 03:09:34.000 031 33683.46 14.10 17094.83 88888.00 2015-01-31 03:09:35.000 031 33683.45 14.08 17094.83 37773.17 2015-01-31 03:09:36.000 031 33683.51 14.08 17094.84 88888.00 2015-01-31 03:09:37.000 031 33683.55 14.09 17094.83 88888.00 2015-01-31 03:09:38.000 031 33683.52 14.09 17094.82 88888.00 2015-01-31 03:09:39.000 031 33683.52 14.10 17094.83 88888.00 2015-01-31 03:09:40.000 031 33683.53 14.12 17094.88 37773.11 2015-01-31 03:09:41.000 031 33683.52 14.14 17094.88 88888.00 2015-01-31 03:09:42.000 031 33683.50 14.15 17094.86 88888.00 2015-01-31 03:09:43.000 031 33683.49 14.11 17094.88 88888.00 2015-01-31 03:09:44.000 031 33683.51 14.11 17094.85 88888.00 2015-01-31 03:09:45.000 031 33683.52 14.08 17094.85 37773.16 2015-01-31 03:09:46.000 031 33683.54 14.08 17094.85 88888.00 2015-01-31 03:09:47.000 031 33683.57 14.06 17094.85 88888.00 2015-01-31 03:09:48.000 031 33683.63 14.11 17094.84 88888.00 2015-01-31 03:09:49.000 031 33683.62 14.11 17094.90 88888.00 2015-01-31 03:09:50.000 031 33683.61 14.11 17094.88 37773.26 2015-01-31 03:09:51.000 031 33683.61 14.11 17094.87 88888.00 2015-01-31 03:09:52.000 031 33683.66 14.11 17094.86 88888.00 2015-01-31 03:09:53.000 031 33683.68 14.11 17094.83 88888.00 2015-01-31 03:09:54.000 031 33683.67 14.09 17094.80 88888.00 2015-01-31 03:09:55.000 031 33683.69 14.09 17094.82 37773.27 2015-01-31 03:09:56.000 031 33683.74 14.11 17094.83 88888.00 2015-01-31 03:09:57.000 031 33683.75 14.09 17094.82 88888.00 2015-01-31 03:09:58.000 031 33683.74 14.08 17094.84 88888.00 2015-01-31 03:09:59.000 031 33683.75 14.03 17094.84 88888.00 2015-01-31 03:10:00.000 031 33683.78 14.05 17094.79 37773.34 2015-01-31 03:10:01.000 031 33683.80 14.10 17094.79 88888.00 2015-01-31 03:10:02.000 031 33683.81 14.11 17094.79 88888.00 2015-01-31 03:10:03.000 031 33683.80 14.13 17094.79 88888.00 2015-01-31 03:10:04.000 031 33683.78 14.11 17094.84 88888.00 2015-01-31 03:10:05.000 031 33683.80 14.05 17094.84 37773.43 2015-01-31 03:10:06.000 031 33683.86 14.05 17094.83 88888.00 2015-01-31 03:10:07.000 031 33683.86 14.09 17094.82 88888.00 2015-01-31 03:10:08.000 031 33683.85 14.08 17094.83 88888.00 2015-01-31 03:10:09.000 031 33683.85 14.06 17094.82 88888.00 2015-01-31 03:10:10.000 031 33683.85 14.04 17094.81 37773.43 2015-01-31 03:10:11.000 031 33683.85 14.07 17094.82 88888.00 2015-01-31 03:10:12.000 031 33683.83 14.06 17094.82 88888.00 2015-01-31 03:10:13.000 031 33683.81 14.06 17094.79 88888.00 2015-01-31 03:10:14.000 031 33683.80 14.07 17094.86 88888.00 2015-01-31 03:10:15.000 031 33683.80 14.02 17094.89 37773.47 2015-01-31 03:10:16.000 031 33683.81 14.04 17094.85 88888.00 2015-01-31 03:10:17.000 031 33683.82 14.05 17094.86 88888.00 2015-01-31 03:10:18.000 031 33683.80 14.05 17094.90 88888.00 2015-01-31 03:10:19.000 031 33683.81 14.01 17094.90 88888.00 2015-01-31 03:10:20.000 031 33683.78 14.03 17094.87 37773.38 2015-01-31 03:10:21.000 031 33683.78 14.05 17094.87 88888.00 2015-01-31 03:10:22.000 031 33683.80 14.02 17094.86 88888.00 2015-01-31 03:10:23.000 031 33683.78 13.99 17094.86 88888.00 2015-01-31 03:10:24.000 031 33683.80 14.03 17094.88 88888.00 2015-01-31 03:10:25.000 031 33683.79 14.04 17094.90 37773.36 2015-01-31 03:10:26.000 031 33683.76 14.05 17094.91 88888.00 2015-01-31 03:10:27.000 031 33683.74 14.00 17094.88 88888.00 2015-01-31 03:10:28.000 031 33683.76 13.98 17094.88 88888.00 2015-01-31 03:10:29.000 031 33683.76 13.97 17094.89 88888.00 2015-01-31 03:10:30.000 031 33683.79 14.02 17094.88 37773.37 2015-01-31 03:10:31.000 031 33683.80 14.03 17094.90 88888.00 2015-01-31 03:10:32.000 031 33683.79 14.00 17094.89 88888.00 2015-01-31 03:10:33.000 031 33683.79 14.00 17094.89 88888.00 2015-01-31 03:10:34.000 031 33683.81 14.00 17094.90 88888.00 2015-01-31 03:10:35.000 031 33683.79 14.03 17094.87 37773.39 2015-01-31 03:10:36.000 031 33683.83 14.01 17094.87 88888.00 2015-01-31 03:10:37.000 031 33683.88 13.97 17094.86 88888.00 2015-01-31 03:10:38.000 031 33683.91 13.96 17094.90 88888.00 2015-01-31 03:10:39.000 031 33683.87 14.03 17094.88 88888.00 2015-01-31 03:10:40.000 031 33683.87 14.03 17094.90 37773.46 2015-01-31 03:10:41.000 031 33683.96 14.01 17094.90 88888.00 2015-01-31 03:10:42.000 031 33683.98 13.95 17094.87 88888.00 2015-01-31 03:10:43.000 031 33683.96 13.93 17094.87 88888.00 2015-01-31 03:10:44.000 031 33683.97 13.99 17094.87 88888.00 2015-01-31 03:10:45.000 031 33684.00 13.97 17094.88 37773.51 2015-01-31 03:10:46.000 031 33684.01 13.97 17094.89 88888.00 2015-01-31 03:10:47.000 031 33684.00 13.95 17094.85 88888.00 2015-01-31 03:10:48.000 031 33683.99 13.89 17094.83 88888.00 2015-01-31 03:10:49.000 031 33683.98 13.91 17094.85 88888.00 2015-01-31 03:10:50.000 031 33683.98 13.92 17094.85 37773.62 2015-01-31 03:10:51.000 031 33683.98 13.96 17094.86 88888.00 2015-01-31 03:10:52.000 031 33684.02 13.94 17094.86 88888.00 2015-01-31 03:10:53.000 031 33684.04 13.88 17094.87 88888.00 2015-01-31 03:10:54.000 031 33684.04 13.88 17094.82 88888.00 2015-01-31 03:10:55.000 031 33684.05 13.90 17094.84 37773.63 2015-01-31 03:10:56.000 031 33684.07 13.88 17094.83 88888.00 2015-01-31 03:10:57.000 031 33684.08 13.88 17094.87 88888.00 2015-01-31 03:10:58.000 031 33684.09 13.85 17094.90 88888.00 2015-01-31 03:10:59.000 031 33684.08 13.86 17094.88 88888.00 2015-01-31 03:11:00.000 031 33684.05 13.84 17094.87 37773.65 2015-01-31 03:11:01.000 031 33684.05 13.82 17094.87 88888.00 2015-01-31 03:11:02.000 031 33684.08 13.84 17094.87 88888.00 2015-01-31 03:11:03.000 031 33684.09 13.85 17094.85 88888.00 2015-01-31 03:11:04.000 031 33684.08 13.86 17094.86 88888.00 2015-01-31 03:11:05.000 031 33684.12 13.86 17094.87 37773.63 2015-01-31 03:11:06.000 031 33684.15 13.85 17094.89 88888.00 2015-01-31 03:11:07.000 031 33684.12 13.82 17094.86 88888.00 2015-01-31 03:11:08.000 031 33684.11 13.75 17094.86 88888.00 2015-01-31 03:11:09.000 031 33684.13 13.77 17094.81 88888.00 2015-01-31 03:11:10.000 031 33684.12 13.80 17094.80 37773.65 2015-01-31 03:11:11.000 031 33684.12 13.79 17094.82 88888.00 2015-01-31 03:11:12.000 031 33684.12 13.80 17094.84 88888.00 2015-01-31 03:11:13.000 031 33684.13 13.82 17094.84 88888.00 2015-01-31 03:11:14.000 031 33684.12 13.79 17094.79 88888.00 2015-01-31 03:11:15.000 031 33684.11 13.79 17094.80 37773.67 2015-01-31 03:11:16.000 031 33684.11 13.82 17094.81 88888.00 2015-01-31 03:11:17.000 031 33684.14 13.80 17094.84 88888.00 2015-01-31 03:11:18.000 031 33684.15 13.80 17094.84 88888.00 2015-01-31 03:11:19.000 031 33684.11 13.81 17094.88 88888.00 2015-01-31 03:11:20.000 031 33684.13 13.80 17094.87 37773.69 2015-01-31 03:11:21.000 031 33684.13 13.75 17094.83 88888.00 2015-01-31 03:11:22.000 031 33684.12 13.77 17094.88 88888.00 2015-01-31 03:11:23.000 031 33684.11 13.76 17094.86 88888.00 2015-01-31 03:11:24.000 031 33684.11 13.76 17094.84 88888.00 2015-01-31 03:11:25.000 031 33684.12 13.78 17094.83 37773.63 2015-01-31 03:11:26.000 031 33684.10 13.75 17094.83 88888.00 2015-01-31 03:11:27.000 031 33684.07 13.73 17094.82 88888.00 2015-01-31 03:11:28.000 031 33684.10 13.72 17094.78 88888.00 2015-01-31 03:11:29.000 031 33684.11 13.70 17094.78 88888.00 2015-01-31 03:11:30.000 031 33684.11 13.71 17094.76 37773.61 2015-01-31 03:11:31.000 031 33684.10 13.72 17094.80 88888.00 2015-01-31 03:11:32.000 031 33684.12 13.69 17094.81 88888.00 2015-01-31 03:11:33.000 031 33684.15 13.67 17094.79 88888.00 2015-01-31 03:11:34.000 031 33684.14 13.68 17094.79 88888.00 2015-01-31 03:11:35.000 031 33684.11 13.67 17094.80 37773.70 2015-01-31 03:11:36.000 031 33684.12 13.70 17094.83 88888.00 2015-01-31 03:11:37.000 031 33684.15 13.70 17094.81 88888.00 2015-01-31 03:11:38.000 031 33684.12 13.67 17094.83 88888.00 2015-01-31 03:11:39.000 031 33684.13 13.62 17094.83 88888.00 2015-01-31 03:11:40.000 031 33684.17 13.62 17094.81 37773.73 2015-01-31 03:11:41.000 031 33684.17 13.56 17094.78 88888.00 2015-01-31 03:11:42.000 031 33684.17 13.58 17094.78 88888.00 2015-01-31 03:11:43.000 031 33684.18 13.57 17094.81 88888.00 2015-01-31 03:11:44.000 031 33684.19 13.56 17094.83 88888.00 2015-01-31 03:11:45.000 031 33684.16 13.54 17094.78 37773.72 2015-01-31 03:11:46.000 031 33684.17 13.53 17094.79 88888.00 2015-01-31 03:11:47.000 031 33684.18 13.53 17094.80 88888.00 2015-01-31 03:11:48.000 031 33684.17 13.53 17094.78 88888.00 2015-01-31 03:11:49.000 031 33684.18 13.52 17094.82 88888.00 2015-01-31 03:11:50.000 031 33684.18 13.55 17094.81 37773.80 2015-01-31 03:11:51.000 031 33684.16 13.59 17094.79 88888.00 2015-01-31 03:11:52.000 031 33684.16 13.61 17094.82 88888.00 2015-01-31 03:11:53.000 031 33684.16 13.62 17094.80 88888.00 2015-01-31 03:11:54.000 031 33684.19 13.62 17094.76 88888.00 2015-01-31 03:11:55.000 031 33684.20 13.61 17094.78 37773.78 2015-01-31 03:11:56.000 031 33684.17 13.62 17094.83 88888.00 2015-01-31 03:11:57.000 031 33684.14 13.66 17094.81 88888.00 2015-01-31 03:11:58.000 031 33684.15 13.69 17094.81 88888.00 2015-01-31 03:11:59.000 031 33684.12 13.67 17094.81 88888.00 2015-01-31 03:12:00.000 031 33684.10 13.64 17094.80 37773.77 2015-01-31 03:12:01.000 031 33684.10 13.62 17094.80 88888.00 2015-01-31 03:12:02.000 031 33684.09 13.60 17094.79 88888.00 2015-01-31 03:12:03.000 031 33684.05 13.59 17094.78 88888.00 2015-01-31 03:12:04.000 031 33684.05 13.62 17094.83 88888.00 2015-01-31 03:12:05.000 031 33684.01 13.61 17094.85 37773.70 2015-01-31 03:12:06.000 031 33683.99 13.61 17094.82 88888.00 2015-01-31 03:12:07.000 031 33684.01 13.64 17094.81 88888.00 2015-01-31 03:12:08.000 031 33684.01 13.65 17094.81 88888.00 2015-01-31 03:12:09.000 031 33683.99 13.63 17094.84 88888.00 2015-01-31 03:12:10.000 031 33683.95 13.64 17094.85 37773.61 2015-01-31 03:12:11.000 031 33683.98 13.65 17094.87 88888.00 2015-01-31 03:12:12.000 031 33683.97 13.65 17094.90 88888.00 2015-01-31 03:12:13.000 031 33683.94 13.66 17094.89 88888.00 2015-01-31 03:12:14.000 031 33683.95 13.63 17094.94 88888.00 2015-01-31 03:12:15.000 031 33683.95 13.63 17094.94 37773.61 2015-01-31 03:12:16.000 031 33683.92 13.65 17094.88 88888.00 2015-01-31 03:12:17.000 031 33683.93 13.65 17094.88 88888.00 2015-01-31 03:12:18.000 031 33683.90 13.62 17094.87 88888.00 2015-01-31 03:12:19.000 031 33683.85 13.58 17094.84 88888.00 2015-01-31 03:12:20.000 031 33683.80 13.58 17094.84 37773.54 2015-01-31 03:12:21.000 031 33683.84 13.61 17094.84 88888.00 2015-01-31 03:12:22.000 031 33683.84 13.62 17094.86 88888.00 2015-01-31 03:12:23.000 031 33683.84 13.67 17094.85 88888.00 2015-01-31 03:12:24.000 031 33683.84 13.70 17094.87 88888.00 2015-01-31 03:12:25.000 031 33683.83 13.68 17094.89 37773.49 2015-01-31 03:12:26.000 031 33683.82 13.70 17094.90 88888.00 2015-01-31 03:12:27.000 031 33683.81 13.66 17094.89 88888.00 2015-01-31 03:12:28.000 031 33683.83 13.61 17094.88 88888.00 2015-01-31 03:12:29.000 031 33683.85 13.62 17094.91 88888.00 2015-01-31 03:12:30.000 031 33683.83 13.64 17094.90 37773.54 2015-01-31 03:12:31.000 031 33683.83 13.65 17094.89 88888.00 2015-01-31 03:12:32.000 031 33683.84 13.66 17094.86 88888.00 2015-01-31 03:12:33.000 031 33683.84 13.66 17094.89 88888.00 2015-01-31 03:12:34.000 031 33683.83 13.67 17094.87 88888.00 2015-01-31 03:12:35.000 031 33683.85 13.68 17094.83 37773.52 2015-01-31 03:12:36.000 031 33683.85 13.67 17094.87 88888.00 2015-01-31 03:12:37.000 031 33683.83 13.65 17094.91 88888.00 2015-01-31 03:12:38.000 031 33683.83 13.69 17094.90 88888.00 2015-01-31 03:12:39.000 031 33683.78 13.65 17094.87 88888.00 2015-01-31 03:12:40.000 031 33683.77 13.67 17094.87 37773.48 2015-01-31 03:12:41.000 031 33683.79 13.67 17094.86 88888.00 2015-01-31 03:12:42.000 031 33683.80 13.66 17094.86 88888.00 2015-01-31 03:12:43.000 031 33683.79 13.66 17094.86 88888.00 2015-01-31 03:12:44.000 031 33683.78 13.63 17094.88 88888.00 2015-01-31 03:12:45.000 031 33683.79 13.67 17094.86 37773.40 2015-01-31 03:12:46.000 031 33683.83 13.68 17094.88 88888.00 2015-01-31 03:12:47.000 031 33683.84 13.65 17094.88 88888.00 2015-01-31 03:12:48.000 031 33683.79 13.64 17094.91 88888.00 2015-01-31 03:12:49.000 031 33683.78 13.65 17094.88 88888.00 2015-01-31 03:12:50.000 031 33683.81 13.66 17094.90 37773.43 2015-01-31 03:12:51.000 031 33683.77 13.64 17094.86 88888.00 2015-01-31 03:12:52.000 031 33683.78 13.66 17094.88 88888.00 2015-01-31 03:12:53.000 031 33683.80 13.66 17094.87 88888.00 2015-01-31 03:12:54.000 031 33683.79 13.63 17094.90 88888.00 2015-01-31 03:12:55.000 031 33683.82 13.59 17094.88 37773.43 2015-01-31 03:12:56.000 031 33683.80 13.61 17094.88 88888.00 2015-01-31 03:12:57.000 031 33683.76 13.62 17094.88 88888.00 2015-01-31 03:12:58.000 031 33683.77 13.57 17094.85 88888.00 2015-01-31 03:12:59.000 031 33683.79 13.59 17094.88 88888.00 2015-01-31 03:13:00.000 031 33683.77 13.56 17094.90 37773.45 2015-01-31 03:13:01.000 031 33683.77 13.54 17094.91 88888.00 2015-01-31 03:13:02.000 031 33683.83 13.53 17094.86 88888.00 2015-01-31 03:13:03.000 031 33683.86 13.54 17094.88 88888.00 2015-01-31 03:13:04.000 031 33683.87 13.52 17094.88 88888.00 2015-01-31 03:13:05.000 031 33683.89 13.48 17094.87 37773.48 2015-01-31 03:13:06.000 031 33683.92 13.48 17094.88 88888.00 2015-01-31 03:13:07.000 031 33683.94 13.47 17094.86 88888.00 2015-01-31 03:13:08.000 031 33683.95 13.47 17094.86 88888.00 2015-01-31 03:13:09.000 031 33683.94 13.49 17094.85 88888.00 2015-01-31 03:13:10.000 031 33683.93 13.50 17094.84 37773.51 2015-01-31 03:13:11.000 031 33683.94 13.48 17094.85 88888.00 2015-01-31 03:13:12.000 031 33683.95 13.48 17094.86 88888.00 2015-01-31 03:13:13.000 031 33683.93 13.49 17094.84 88888.00 2015-01-31 03:13:14.000 031 33683.94 13.52 17094.87 88888.00 2015-01-31 03:13:15.000 031 33683.98 13.47 17094.87 37773.60 2015-01-31 03:13:16.000 031 33683.94 13.52 17094.88 88888.00 2015-01-31 03:13:17.000 031 33683.96 13.50 17094.90 88888.00 2015-01-31 03:13:18.000 031 33683.98 13.47 17094.90 88888.00 2015-01-31 03:13:19.000 031 33683.96 13.48 17094.89 88888.00 2015-01-31 03:13:20.000 031 33683.99 13.48 17094.88 37773.55 2015-01-31 03:13:21.000 031 33683.98 13.48 17094.87 88888.00 2015-01-31 03:13:22.000 031 33683.95 13.42 17094.87 88888.00 2015-01-31 03:13:23.000 031 33683.90 13.43 17094.87 88888.00 2015-01-31 03:13:24.000 031 33683.90 13.39 17094.88 88888.00 2015-01-31 03:13:25.000 031 33683.91 13.40 17094.86 37773.54 2015-01-31 03:13:26.000 031 33683.93 13.39 17094.87 88888.00 2015-01-31 03:13:27.000 031 33683.92 13.41 17094.87 88888.00 2015-01-31 03:13:28.000 031 33683.93 13.40 17094.85 88888.00 2015-01-31 03:13:29.000 031 33683.94 13.37 17094.82 88888.00 2015-01-31 03:13:30.000 031 33683.97 13.36 17094.84 37773.60 2015-01-31 03:13:31.000 031 33683.97 13.36 17094.86 88888.00 2015-01-31 03:13:32.000 031 33683.94 13.38 17094.86 88888.00 2015-01-31 03:13:33.000 031 33683.98 13.40 17094.85 88888.00 2015-01-31 03:13:34.000 031 33684.02 13.40 17094.87 88888.00 2015-01-31 03:13:35.000 031 33684.03 13.40 17094.93 37773.62 2015-01-31 03:13:36.000 031 33684.01 13.37 17094.94 88888.00 2015-01-31 03:13:37.000 031 33684.04 13.38 17094.91 88888.00 2015-01-31 03:13:38.000 031 33684.02 13.40 17094.92 88888.00 2015-01-31 03:13:39.000 031 33684.08 13.32 17094.90 88888.00 2015-01-31 03:13:40.000 031 33684.10 13.36 17094.87 37773.65 2015-01-31 03:13:41.000 031 33684.11 13.33 17094.85 88888.00 2015-01-31 03:13:42.000 031 33684.08 13.31 17094.86 88888.00 2015-01-31 03:13:43.000 031 33684.11 13.36 17094.85 88888.00 2015-01-31 03:13:44.000 031 33684.06 13.38 17094.84 88888.00 2015-01-31 03:13:45.000 031 33684.07 13.34 17094.83 37773.67 2015-01-31 03:13:46.000 031 33684.08 13.34 17094.87 88888.00 2015-01-31 03:13:47.000 031 33684.08 13.35 17094.88 88888.00 2015-01-31 03:13:48.000 031 33684.06 13.34 17094.88 88888.00 2015-01-31 03:13:49.000 031 33684.10 13.37 17094.87 88888.00 2015-01-31 03:13:50.000 031 33684.11 13.38 17094.87 37773.62 2015-01-31 03:13:51.000 031 33684.07 13.35 17094.85 88888.00 2015-01-31 03:13:52.000 031 33684.11 13.34 17094.86 88888.00 2015-01-31 03:13:53.000 031 33684.13 13.33 17094.86 88888.00 2015-01-31 03:13:54.000 031 33684.16 13.35 17094.87 88888.00 2015-01-31 03:13:55.000 031 33684.14 13.31 17094.86 37773.68 2015-01-31 03:13:56.000 031 33684.12 13.35 17094.85 88888.00 2015-01-31 03:13:57.000 031 33684.13 13.35 17094.84 88888.00 2015-01-31 03:13:58.000 031 33684.10 13.33 17094.84 88888.00 2015-01-31 03:13:59.000 031 33684.13 13.28 17094.87 88888.00 2015-01-31 03:14:00.000 031 33684.09 13.26 17094.87 37773.68 2015-01-31 03:14:01.000 031 33684.05 13.30 17094.89 88888.00 2015-01-31 03:14:02.000 031 33684.08 13.32 17094.88 88888.00 2015-01-31 03:14:03.000 031 33684.09 13.33 17094.87 88888.00 2015-01-31 03:14:04.000 031 33684.05 13.32 17094.85 88888.00 2015-01-31 03:14:05.000 031 33684.09 13.34 17094.85 37773.67 2015-01-31 03:14:06.000 031 33684.08 13.35 17094.83 88888.00 2015-01-31 03:14:07.000 031 33684.07 13.34 17094.85 88888.00 2015-01-31 03:14:08.000 031 33684.06 13.32 17094.86 88888.00 2015-01-31 03:14:09.000 031 33684.06 13.30 17094.85 88888.00 2015-01-31 03:14:10.000 031 33684.06 13.29 17094.84 37773.59 2015-01-31 03:14:11.000 031 33684.02 13.31 17094.80 88888.00 2015-01-31 03:14:12.000 031 33684.02 13.31 17094.83 88888.00 2015-01-31 03:14:13.000 031 33684.05 13.30 17094.85 88888.00 2015-01-31 03:14:14.000 031 33684.07 13.32 17094.85 88888.00 2015-01-31 03:14:15.000 031 33684.05 13.30 17094.85 37773.62 2015-01-31 03:14:16.000 031 33684.03 13.31 17094.86 88888.00 2015-01-31 03:14:17.000 031 33684.05 13.28 17094.81 88888.00 2015-01-31 03:14:18.000 031 33684.11 13.25 17094.85 88888.00 2015-01-31 03:14:19.000 031 33684.11 13.25 17094.89 88888.00 2015-01-31 03:14:20.000 031 33684.10 13.24 17094.84 37773.57 2015-01-31 03:14:21.000 031 33684.12 13.25 17094.86 88888.00 2015-01-31 03:14:22.000 031 33684.13 13.25 17094.86 88888.00 2015-01-31 03:14:23.000 031 33684.14 13.24 17094.86 88888.00 2015-01-31 03:14:24.000 031 33684.14 13.28 17094.85 88888.00 2015-01-31 03:14:25.000 031 33684.15 13.25 17094.85 37773.72 2015-01-31 03:14:26.000 031 33684.15 13.27 17094.85 88888.00 2015-01-31 03:14:27.000 031 33684.14 13.26 17094.85 88888.00 2015-01-31 03:14:28.000 031 33684.14 13.27 17094.81 88888.00 2015-01-31 03:14:29.000 031 33684.17 13.28 17094.82 88888.00 2015-01-31 03:14:30.000 031 33684.21 13.24 17094.84 37773.72 2015-01-31 03:14:31.000 031 33684.23 13.16 17094.81 88888.00 2015-01-31 03:14:32.000 031 33684.23 13.12 17094.81 88888.00 2015-01-31 03:14:33.000 031 33684.24 13.17 17094.85 88888.00 2015-01-31 03:14:34.000 031 33684.26 13.18 17094.86 88888.00 2015-01-31 03:14:35.000 031 33684.28 13.15 17094.86 37773.81 2015-01-31 03:14:36.000 031 33684.30 13.11 17094.88 88888.00 2015-01-31 03:14:37.000 031 33684.33 13.11 17094.89 88888.00 2015-01-31 03:14:38.000 031 33684.33 13.13 17094.83 88888.00 2015-01-31 03:14:39.000 031 33684.33 13.10 17094.81 88888.00 2015-01-31 03:14:40.000 031 33684.36 13.09 17094.82 37773.84 2015-01-31 03:14:41.000 031 33684.39 13.07 17094.82 88888.00 2015-01-31 03:14:42.000 031 33684.38 13.08 17094.83 88888.00 2015-01-31 03:14:43.000 031 33684.36 13.07 17094.81 88888.00 2015-01-31 03:14:44.000 031 33684.32 13.09 17094.82 88888.00 2015-01-31 03:14:45.000 031 33684.32 13.03 17094.80 37773.87 2015-01-31 03:14:46.000 031 33684.32 13.07 17094.80 88888.00 2015-01-31 03:14:47.000 031 33684.32 13.06 17094.82 88888.00 2015-01-31 03:14:48.000 031 33684.32 13.06 17094.85 88888.00 2015-01-31 03:14:49.000 031 33684.33 13.01 17094.82 88888.00 2015-01-31 03:14:50.000 031 33684.33 13.03 17094.82 37773.94 2015-01-31 03:14:51.000 031 33684.33 13.05 17094.85 88888.00 2015-01-31 03:14:52.000 031 33684.35 13.04 17094.85 88888.00 2015-01-31 03:14:53.000 031 33684.33 13.03 17094.83 88888.00 2015-01-31 03:14:54.000 031 33684.30 13.00 17094.82 88888.00 2015-01-31 03:14:55.000 031 33684.31 13.01 17094.84 37773.84 2015-01-31 03:14:56.000 031 33684.33 13.03 17094.86 88888.00 2015-01-31 03:14:57.000 031 33684.35 13.01 17094.87 88888.00 2015-01-31 03:14:58.000 031 33684.29 12.97 17094.85 88888.00 2015-01-31 03:14:59.000 031 33684.27 12.93 17094.82 88888.00 2015-01-31 03:15:00.000 031 33684.26 12.93 17094.84 37773.93 2015-01-31 03:15:01.000 031 33684.29 12.93 17094.86 88888.00 2015-01-31 03:15:02.000 031 33684.26 12.95 17094.86 88888.00 2015-01-31 03:15:03.000 031 33684.26 12.97 17094.82 88888.00 2015-01-31 03:15:04.000 031 33684.25 12.97 17094.84 88888.00 2015-01-31 03:15:05.000 031 33684.19 12.97 17094.83 37773.86 2015-01-31 03:15:06.000 031 33684.20 12.99 17094.83 88888.00 2015-01-31 03:15:07.000 031 33684.21 13.03 17094.87 88888.00 2015-01-31 03:15:08.000 031 33684.21 13.06 17094.86 88888.00 2015-01-31 03:15:09.000 031 33684.20 13.02 17094.89 88888.00 2015-01-31 03:15:10.000 031 33684.21 12.99 17094.90 37773.74 2015-01-31 03:15:11.000 031 33684.21 12.98 17094.89 88888.00 2015-01-31 03:15:12.000 031 33684.19 12.93 17094.86 88888.00 2015-01-31 03:15:13.000 031 33684.20 12.97 17094.86 88888.00 2015-01-31 03:15:14.000 031 33684.19 12.98 17094.84 88888.00 2015-01-31 03:15:15.000 031 33684.20 12.91 17094.86 37773.80 2015-01-31 03:15:16.000 031 33684.21 12.92 17094.88 88888.00 2015-01-31 03:15:17.000 031 33684.20 12.91 17094.84 88888.00 2015-01-31 03:15:18.000 031 33684.25 12.86 17094.85 88888.00 2015-01-31 03:15:19.000 031 33684.27 12.84 17094.86 88888.00 2015-01-31 03:15:20.000 031 33684.30 12.84 17094.85 37773.90 2015-01-31 03:15:21.000 031 33684.33 12.83 17094.86 88888.00 2015-01-31 03:15:22.000 031 33684.39 12.84 17094.84 88888.00 2015-01-31 03:15:23.000 031 33684.40 12.86 17094.80 88888.00 2015-01-31 03:15:24.000 031 33684.46 12.85 17094.83 88888.00 2015-01-31 03:15:25.000 031 33684.46 12.84 17094.84 37773.99 2015-01-31 03:15:26.000 031 33684.46 12.90 17094.85 88888.00 2015-01-31 03:15:27.000 031 33684.47 12.92 17094.84 88888.00 2015-01-31 03:15:28.000 031 33684.49 12.88 17094.86 88888.00 2015-01-31 03:15:29.000 031 33684.51 12.86 17094.89 88888.00 2015-01-31 03:15:30.000 031 33684.54 12.85 17094.93 37774.05 2015-01-31 03:15:31.000 031 33684.51 12.86 17094.95 88888.00 2015-01-31 03:15:32.000 031 33684.55 12.87 17094.92 88888.00 2015-01-31 03:15:33.000 031 33684.52 12.84 17094.88 88888.00 2015-01-31 03:15:34.000 031 33684.52 12.85 17094.88 88888.00 2015-01-31 03:15:35.000 031 33684.57 12.85 17094.90 37774.10 2015-01-31 03:15:36.000 031 33684.59 12.85 17094.87 88888.00 2015-01-31 03:15:37.000 031 33684.54 12.88 17094.88 88888.00 2015-01-31 03:15:38.000 031 33684.48 12.87 17094.90 88888.00 2015-01-31 03:15:39.000 031 33684.44 12.88 17094.91 88888.00 2015-01-31 03:15:40.000 031 33684.39 12.92 17094.91 37773.99 2015-01-31 03:15:41.000 031 33684.39 12.91 17094.92 88888.00 2015-01-31 03:15:42.000 031 33684.43 12.92 17094.92 88888.00 2015-01-31 03:15:43.000 031 33684.40 12.92 17094.89 88888.00 2015-01-31 03:15:44.000 031 33684.35 12.89 17094.88 88888.00 2015-01-31 03:15:45.000 031 33684.31 12.94 17094.90 37773.98 2015-01-31 03:15:46.000 031 33684.32 12.90 17094.88 88888.00 2015-01-31 03:15:47.000 031 33684.30 12.92 17094.89 88888.00 2015-01-31 03:15:48.000 031 33684.32 12.91 17094.89 88888.00 2015-01-31 03:15:49.000 031 33684.29 12.92 17094.89 88888.00 2015-01-31 03:15:50.000 031 33684.31 12.92 17094.91 37773.94 2015-01-31 03:15:51.000 031 33684.31 12.90 17094.93 88888.00 2015-01-31 03:15:52.000 031 33684.31 12.90 17094.88 88888.00 2015-01-31 03:15:53.000 031 33684.31 12.88 17094.86 88888.00 2015-01-31 03:15:54.000 031 33684.31 12.89 17094.87 88888.00 2015-01-31 03:15:55.000 031 33684.32 12.89 17094.91 37773.91 2015-01-31 03:15:56.000 031 33684.33 12.87 17094.90 88888.00 2015-01-31 03:15:57.000 031 33684.37 12.82 17094.87 88888.00 2015-01-31 03:15:58.000 031 33684.36 12.83 17094.84 88888.00 2015-01-31 03:15:59.000 031 33684.37 12.86 17094.87 88888.00 2015-01-31 03:16:00.000 031 33684.40 12.87 17094.89 37773.94 2015-01-31 03:16:01.000 031 33684.43 12.87 17094.88 88888.00 2015-01-31 03:16:02.000 031 33684.47 12.85 17094.87 88888.00 2015-01-31 03:16:03.000 031 33684.50 12.83 17094.90 88888.00 2015-01-31 03:16:04.000 031 33684.52 12.84 17094.89 88888.00 2015-01-31 03:16:05.000 031 33684.51 12.84 17094.87 37773.97 2015-01-31 03:16:06.000 031 33684.54 12.85 17094.87 88888.00 2015-01-31 03:16:07.000 031 33684.57 12.85 17094.86 88888.00 2015-01-31 03:16:08.000 031 33684.57 12.82 17094.87 88888.00 2015-01-31 03:16:09.000 031 33684.59 12.80 17094.89 88888.00 2015-01-31 03:16:10.000 031 33684.60 12.83 17094.94 37774.08 2015-01-31 03:16:11.000 031 33684.64 12.82 17094.90 88888.00 2015-01-31 03:16:12.000 031 33684.63 12.82 17094.87 88888.00 2015-01-31 03:16:13.000 031 33684.63 12.82 17094.90 88888.00 2015-01-31 03:16:14.000 031 33684.64 12.81 17094.88 88888.00 2015-01-31 03:16:15.000 031 33684.67 12.83 17094.89 37774.19 2015-01-31 03:16:16.000 031 33684.66 12.83 17094.87 88888.00 2015-01-31 03:16:17.000 031 33684.66 12.81 17094.84 88888.00 2015-01-31 03:16:18.000 031 33684.66 12.83 17094.87 88888.00 2015-01-31 03:16:19.000 031 33684.71 12.79 17094.89 88888.00 2015-01-31 03:16:20.000 031 33684.71 12.79 17094.93 37774.19 2015-01-31 03:16:21.000 031 33684.66 12.78 17094.92 88888.00 2015-01-31 03:16:22.000 031 33684.65 12.79 17094.89 88888.00 2015-01-31 03:16:23.000 031 33684.64 12.79 17094.86 88888.00 2015-01-31 03:16:24.000 031 33684.65 12.78 17094.83 88888.00 2015-01-31 03:16:25.000 031 33684.62 12.71 17094.83 37774.18 2015-01-31 03:16:26.000 031 33684.63 12.73 17094.82 88888.00 2015-01-31 03:16:27.000 031 33684.64 12.74 17094.84 88888.00 2015-01-31 03:16:28.000 031 33684.65 12.74 17094.85 88888.00 2015-01-31 03:16:29.000 031 33684.65 12.71 17094.87 88888.00 2015-01-31 03:16:30.000 031 33684.67 12.69 17094.85 37774.16 2015-01-31 03:16:31.000 031 33684.64 12.72 17094.85 88888.00 2015-01-31 03:16:32.000 031 33684.65 12.70 17094.87 88888.00 2015-01-31 03:16:33.000 031 33684.68 12.73 17094.86 88888.00 2015-01-31 03:16:34.000 031 33684.74 12.70 17094.89 88888.00 2015-01-31 03:16:35.000 031 33684.72 12.67 17094.86 37774.20 2015-01-31 03:16:36.000 031 33684.70 12.69 17094.83 88888.00 2015-01-31 03:16:37.000 031 33684.71 12.68 17094.86 88888.00 2015-01-31 03:16:38.000 031 33684.76 12.70 17094.92 88888.00 2015-01-31 03:16:39.000 031 33684.80 12.70 17094.93 88888.00 2015-01-31 03:16:40.000 031 33684.81 12.70 17094.88 37774.23 2015-01-31 03:16:41.000 031 33684.80 12.68 17094.87 88888.00 2015-01-31 03:16:42.000 031 33684.87 12.71 17094.88 88888.00 2015-01-31 03:16:43.000 031 33684.88 12.69 17094.90 88888.00 2015-01-31 03:16:44.000 031 33684.92 12.67 17094.89 88888.00 2015-01-31 03:16:45.000 031 33684.94 12.63 17094.87 37774.35 2015-01-31 03:16:46.000 031 33684.97 12.61 17094.89 88888.00 2015-01-31 03:16:47.000 031 33684.94 12.60 17094.86 88888.00 2015-01-31 03:16:48.000 031 33684.99 12.58 17094.84 88888.00 2015-01-31 03:16:49.000 031 33685.02 12.53 17094.85 88888.00 2015-01-31 03:16:50.000 031 33685.04 12.55 17094.80 37774.42 2015-01-31 03:16:51.000 031 33685.02 12.56 17094.82 88888.00 2015-01-31 03:16:52.000 031 33685.04 12.54 17094.86 88888.00 2015-01-31 03:16:53.000 031 33685.07 12.54 17094.85 88888.00 2015-01-31 03:16:54.000 031 33685.11 12.50 17094.83 88888.00 2015-01-31 03:16:55.000 031 33685.11 12.47 17094.80 37774.53 2015-01-31 03:16:56.000 031 33685.10 12.50 17094.80 88888.00 2015-01-31 03:16:57.000 031 33685.09 12.49 17094.80 88888.00 2015-01-31 03:16:58.000 031 33685.08 12.45 17094.83 88888.00 2015-01-31 03:16:59.000 031 33685.09 12.46 17094.85 88888.00 2015-01-31 03:17:00.000 031 33685.09 12.45 17094.84 37774.56 2015-01-31 03:17:01.000 031 33685.09 12.48 17094.88 88888.00 2015-01-31 03:17:02.000 031 33685.10 12.49 17094.86 88888.00 2015-01-31 03:17:03.000 031 33685.03 12.46 17094.85 88888.00 2015-01-31 03:17:04.000 031 33685.02 12.44 17094.82 88888.00 2015-01-31 03:17:05.000 031 33685.03 12.45 17094.79 37774.51 2015-01-31 03:17:06.000 031 33685.02 12.46 17094.81 88888.00 2015-01-31 03:17:07.000 031 33685.01 12.50 17094.84 88888.00 2015-01-31 03:17:08.000 031 33685.01 12.49 17094.84 88888.00 2015-01-31 03:17:09.000 031 33684.96 12.47 17094.84 88888.00 2015-01-31 03:17:10.000 031 33684.95 12.46 17094.85 37774.46 2015-01-31 03:17:11.000 031 33684.93 12.44 17094.80 88888.00 2015-01-31 03:17:12.000 031 33684.97 12.42 17094.80 88888.00 2015-01-31 03:17:13.000 031 33684.97 12.41 17094.83 88888.00 2015-01-31 03:17:14.000 031 33684.94 12.41 17094.85 88888.00 2015-01-31 03:17:15.000 031 33684.96 12.40 17094.80 37774.46 2015-01-31 03:17:16.000 031 33684.98 12.38 17094.81 88888.00 2015-01-31 03:17:17.000 031 33684.99 12.41 17094.84 88888.00 2015-01-31 03:17:18.000 031 33685.03 12.40 17094.83 88888.00 2015-01-31 03:17:19.000 031 33685.05 12.37 17094.83 88888.00 2015-01-31 03:17:20.000 031 33685.08 12.37 17094.83 37774.53 2015-01-31 03:17:21.000 031 33685.06 12.37 17094.81 88888.00 2015-01-31 03:17:22.000 031 33685.09 12.34 17094.80 88888.00 2015-01-31 03:17:23.000 031 33685.09 12.34 17094.82 88888.00 2015-01-31 03:17:24.000 031 33685.07 12.33 17094.82 88888.00 2015-01-31 03:17:25.000 031 33685.08 12.33 17094.82 37774.53 2015-01-31 03:17:26.000 031 33685.13 12.35 17094.82 88888.00 2015-01-31 03:17:27.000 031 33685.14 12.32 17094.80 88888.00 2015-01-31 03:17:28.000 031 33685.16 12.30 17094.79 88888.00 2015-01-31 03:17:29.000 031 33685.18 12.26 17094.79 88888.00 2015-01-31 03:17:30.000 031 33685.19 12.25 17094.78 37774.61 2015-01-31 03:17:31.000 031 33685.21 12.25 17094.82 88888.00 2015-01-31 03:17:32.000 031 33685.27 12.21 17094.81 88888.00 2015-01-31 03:17:33.000 031 33685.27 12.21 17094.81 88888.00 2015-01-31 03:17:34.000 031 33685.28 12.19 17094.82 88888.00 2015-01-31 03:17:35.000 031 33685.31 12.17 17094.82 37774.71 2015-01-31 03:17:36.000 031 33685.33 12.14 17094.82 88888.00 2015-01-31 03:17:37.000 031 33685.33 12.13 17094.81 88888.00 2015-01-31 03:17:38.000 031 33685.34 12.12 17094.80 88888.00 2015-01-31 03:17:39.000 031 33685.37 12.10 17094.77 88888.00 2015-01-31 03:17:40.000 031 33685.37 12.05 17094.78 37774.76 2015-01-31 03:17:41.000 031 33685.37 12.06 17094.80 88888.00 2015-01-31 03:17:42.000 031 33685.36 12.06 17094.76 88888.00 2015-01-31 03:17:43.000 031 33685.37 12.03 17094.77 88888.00 2015-01-31 03:17:44.000 031 33685.39 12.04 17094.77 88888.00 2015-01-31 03:17:45.000 031 33685.41 12.04 17094.75 37774.80 2015-01-31 03:17:46.000 031 33685.43 12.05 17094.77 88888.00 2015-01-31 03:17:47.000 031 33685.46 12.03 17094.81 88888.00 2015-01-31 03:17:48.000 031 33685.46 12.01 17094.82 88888.00 2015-01-31 03:17:49.000 031 33685.49 11.95 17094.81 88888.00 2015-01-31 03:17:50.000 031 33685.45 11.91 17094.82 37774.81 2015-01-31 03:17:51.000 031 33685.45 11.92 17094.79 88888.00 2015-01-31 03:17:52.000 031 33685.51 11.96 17094.77 88888.00 2015-01-31 03:17:53.000 031 33685.47 11.98 17094.73 88888.00 2015-01-31 03:17:54.000 031 33685.50 11.97 17094.78 88888.00 2015-01-31 03:17:55.000 031 33685.51 11.97 17094.80 37774.93 2015-01-31 03:17:56.000 031 33685.50 11.99 17094.79 88888.00 2015-01-31 03:17:57.000 031 33685.52 11.99 17094.77 88888.00 2015-01-31 03:17:58.000 031 33685.53 11.98 17094.77 88888.00 2015-01-31 03:17:59.000 031 33685.52 11.93 17094.81 88888.00 2015-01-31 03:18:00.000 031 33685.48 11.89 17094.81 37774.98 2015-01-31 03:18:01.000 031 33685.49 11.86 17094.81 88888.00 2015-01-31 03:18:02.000 031 33685.55 11.89 17094.80 88888.00 2015-01-31 03:18:03.000 031 33685.55 11.89 17094.78 88888.00 2015-01-31 03:18:04.000 031 33685.55 11.87 17094.81 88888.00 2015-01-31 03:18:05.000 031 33685.57 11.87 17094.77 37774.90 2015-01-31 03:18:06.000 031 33685.56 11.84 17094.72 88888.00 2015-01-31 03:18:07.000 031 33685.55 11.84 17094.76 88888.00 2015-01-31 03:18:08.000 031 33685.58 11.87 17094.76 88888.00 2015-01-31 03:18:09.000 031 33685.60 11.83 17094.76 88888.00 2015-01-31 03:18:10.000 031 33685.61 11.79 17094.76 37775.04 2015-01-31 03:18:11.000 031 33685.63 11.76 17094.74 88888.00 2015-01-31 03:18:12.000 031 33685.67 11.79 17094.73 88888.00 2015-01-31 03:18:13.000 031 33685.72 11.84 17094.73 88888.00 2015-01-31 03:18:14.000 031 33685.73 11.88 17094.72 88888.00 2015-01-31 03:18:15.000 031 33685.74 11.77 17094.71 37775.10 2015-01-31 03:18:16.000 031 33685.77 11.75 17094.71 88888.00 2015-01-31 03:18:17.000 031 33685.78 11.76 17094.67 88888.00 2015-01-31 03:18:18.000 031 33685.81 11.77 17094.71 88888.00 2015-01-31 03:18:19.000 031 33685.85 11.79 17094.69 88888.00 2015-01-31 03:18:20.000 031 33685.90 11.80 17094.73 37775.20 2015-01-31 03:18:21.000 031 33685.91 11.78 17094.73 88888.00 2015-01-31 03:18:22.000 031 33685.97 11.75 17094.76 88888.00 2015-01-31 03:18:23.000 031 33685.99 11.77 17094.76 88888.00 2015-01-31 03:18:24.000 031 33686.03 11.71 17094.76 88888.00 2015-01-31 03:18:25.000 031 33686.07 11.71 17094.78 37775.27 2015-01-31 03:18:26.000 031 33686.06 11.75 17094.76 88888.00 2015-01-31 03:18:27.000 031 33686.06 11.72 17094.77 88888.00 2015-01-31 03:18:28.000 031 33686.09 11.67 17094.77 88888.00 2015-01-31 03:18:29.000 031 33686.11 11.69 17094.77 88888.00 2015-01-31 03:18:30.000 031 33686.11 11.69 17094.78 37775.31 2015-01-31 03:18:31.000 031 33686.08 11.66 17094.76 88888.00 2015-01-31 03:18:32.000 031 33686.05 11.64 17094.76 88888.00 2015-01-31 03:18:33.000 031 33686.04 11.67 17094.79 88888.00 2015-01-31 03:18:34.000 031 33686.01 11.71 17094.77 88888.00 2015-01-31 03:18:35.000 031 33686.02 11.66 17094.78 37775.36 2015-01-31 03:18:36.000 031 33686.02 11.69 17094.76 88888.00 2015-01-31 03:18:37.000 031 33686.01 11.75 17094.76 88888.00 2015-01-31 03:18:38.000 031 33686.00 11.75 17094.77 88888.00 2015-01-31 03:18:39.000 031 33685.99 11.72 17094.77 88888.00 2015-01-31 03:18:40.000 031 33685.97 11.72 17094.79 37775.37 2015-01-31 03:18:41.000 031 33685.88 11.68 17094.74 88888.00 2015-01-31 03:18:42.000 031 33685.89 11.71 17094.73 88888.00 2015-01-31 03:18:43.000 031 33685.89 11.73 17094.72 88888.00 2015-01-31 03:18:44.000 031 33685.89 11.77 17094.78 88888.00 2015-01-31 03:18:45.000 031 33685.89 11.78 17094.79 37775.30 2015-01-31 03:18:46.000 031 33685.89 11.77 17094.77 88888.00 2015-01-31 03:18:47.000 031 33685.88 11.81 17094.76 88888.00 2015-01-31 03:18:48.000 031 33685.89 11.80 17094.76 88888.00 2015-01-31 03:18:49.000 031 33685.91 11.83 17094.76 88888.00 2015-01-31 03:18:50.000 031 33685.91 11.80 17094.78 37775.22 2015-01-31 03:18:51.000 031 33685.96 11.81 17094.81 88888.00 2015-01-31 03:18:52.000 031 33685.93 11.79 17094.80 88888.00 2015-01-31 03:18:53.000 031 33685.93 11.81 17094.80 88888.00 2015-01-31 03:18:54.000 031 33685.95 11.77 17094.81 88888.00 2015-01-31 03:18:55.000 031 33685.97 11.73 17094.80 37775.27 2015-01-31 03:18:56.000 031 33685.92 11.74 17094.83 88888.00 2015-01-31 03:18:57.000 031 33685.91 11.73 17094.79 88888.00 2015-01-31 03:18:58.000 031 33685.94 11.73 17094.77 88888.00 2015-01-31 03:18:59.000 031 33685.96 11.69 17094.75 88888.00 2015-01-31 03:19:00.000 031 33685.95 11.70 17094.80 37775.34 2015-01-31 03:19:01.000 031 33685.99 11.71 17094.79 88888.00 2015-01-31 03:19:02.000 031 33686.02 11.72 17094.77 88888.00 2015-01-31 03:19:03.000 031 33686.04 11.69 17094.77 88888.00 2015-01-31 03:19:04.000 031 33686.05 11.67 17094.76 88888.00 2015-01-31 03:19:05.000 031 33686.06 11.66 17094.79 37775.42 2015-01-31 03:19:06.000 031 33686.08 11.64 17094.77 88888.00 2015-01-31 03:19:07.000 031 33686.09 11.64 17094.70 88888.00 2015-01-31 03:19:08.000 031 33686.13 11.64 17094.67 88888.00 2015-01-31 03:19:09.000 031 33686.12 11.61 17094.69 88888.00 2015-01-31 03:19:10.000 031 33686.13 11.55 17094.75 37775.41 2015-01-31 03:19:11.000 031 33686.12 11.54 17094.76 88888.00 2015-01-31 03:19:12.000 031 33686.14 11.53 17094.73 88888.00 2015-01-31 03:19:13.000 031 33686.16 11.50 17094.73 88888.00 2015-01-31 03:19:14.000 031 33686.19 11.52 17094.77 88888.00 2015-01-31 03:19:15.000 031 33686.23 11.54 17094.76 37775.51 2015-01-31 03:19:16.000 031 33686.25 11.55 17094.77 88888.00 2015-01-31 03:19:17.000 031 33686.24 11.54 17094.79 88888.00 2015-01-31 03:19:18.000 031 33686.20 11.51 17094.80 88888.00 2015-01-31 03:19:19.000 031 33686.17 11.50 17094.74 88888.00 2015-01-31 03:19:20.000 031 33686.18 11.48 17094.76 37775.58 2015-01-31 03:19:21.000 031 33686.18 11.47 17094.73 88888.00 2015-01-31 03:19:22.000 031 33686.16 11.47 17094.75 88888.00 2015-01-31 03:19:23.000 031 33686.14 11.50 17094.82 88888.00 2015-01-31 03:19:24.000 031 33686.16 11.48 17094.79 88888.00 2015-01-31 03:19:25.000 031 33686.14 11.48 17094.74 37775.51 2015-01-31 03:19:26.000 031 33686.16 11.47 17094.76 88888.00 2015-01-31 03:19:27.000 031 33686.16 11.52 17094.74 88888.00 2015-01-31 03:19:28.000 031 33686.18 11.49 17094.76 88888.00 2015-01-31 03:19:29.000 031 33686.21 11.50 17094.79 88888.00 2015-01-31 03:19:30.000 031 33686.20 11.54 17094.79 37775.54 2015-01-31 03:19:31.000 031 33686.20 11.51 17094.82 88888.00 2015-01-31 03:19:32.000 031 33686.22 11.48 17094.81 88888.00 2015-01-31 03:19:33.000 031 33686.23 11.46 17094.83 88888.00 2015-01-31 03:19:34.000 031 33686.20 11.48 17094.81 88888.00 2015-01-31 03:19:35.000 031 33686.20 11.51 17094.81 37775.57 2015-01-31 03:19:36.000 031 33686.19 11.51 17094.80 88888.00 2015-01-31 03:19:37.000 031 33686.23 11.43 17094.77 88888.00 2015-01-31 03:19:38.000 031 33686.28 11.38 17094.77 88888.00 2015-01-31 03:19:39.000 031 33686.34 11.38 17094.76 88888.00 2015-01-31 03:19:40.000 031 33686.35 11.39 17094.77 37775.62 2015-01-31 03:19:41.000 031 33686.34 11.39 17094.76 88888.00 2015-01-31 03:19:42.000 031 33686.36 11.44 17094.76 88888.00 2015-01-31 03:19:43.000 031 33686.40 11.41 17094.77 88888.00 2015-01-31 03:19:44.000 031 33686.39 11.37 17094.78 88888.00 2015-01-31 03:19:45.000 031 33686.42 11.37 17094.73 37775.68 2015-01-31 03:19:46.000 031 33686.41 11.37 17094.74 88888.00 2015-01-31 03:19:47.000 031 33686.45 11.35 17094.72 88888.00 2015-01-31 03:19:48.000 031 33686.52 11.35 17094.73 88888.00 2015-01-31 03:19:49.000 031 33686.54 11.33 17094.75 88888.00 2015-01-31 03:19:50.000 031 33686.57 11.33 17094.74 37775.80 2015-01-31 03:19:51.000 031 33686.59 11.33 17094.73 88888.00 2015-01-31 03:19:52.000 031 33686.60 11.35 17094.74 88888.00 2015-01-31 03:19:53.000 031 33686.61 11.33 17094.73 88888.00 2015-01-31 03:19:54.000 031 33686.61 11.35 17094.71 88888.00 2015-01-31 03:19:55.000 031 33686.59 11.35 17094.71 37775.90 2015-01-31 03:19:56.000 031 33686.59 11.39 17094.72 88888.00 2015-01-31 03:19:57.000 031 33686.61 11.38 17094.71 88888.00 2015-01-31 03:19:58.000 031 33686.67 11.33 17094.76 88888.00 2015-01-31 03:19:59.000 031 33686.64 11.27 17094.75 88888.00 2015-01-31 03:20:00.000 031 33686.60 11.28 17094.73 37775.88 2015-01-31 03:20:01.000 031 33686.59 11.26 17094.75 88888.00 2015-01-31 03:20:02.000 031 33686.60 11.28 17094.78 88888.00 2015-01-31 03:20:03.000 031 33686.60 11.26 17094.76 88888.00 2015-01-31 03:20:04.000 031 33686.58 11.26 17094.72 88888.00 2015-01-31 03:20:05.000 031 33686.56 11.28 17094.72 37775.89 2015-01-31 03:20:06.000 031 33686.54 11.25 17094.73 88888.00 2015-01-31 03:20:07.000 031 33686.52 11.26 17094.74 88888.00 2015-01-31 03:20:08.000 031 33686.52 11.24 17094.74 88888.00 2015-01-31 03:20:09.000 031 33686.54 11.28 17094.80 88888.00 2015-01-31 03:20:10.000 031 33686.57 11.27 17094.81 37775.80 2015-01-31 03:20:11.000 031 33686.58 11.30 17094.80 88888.00 2015-01-31 03:20:12.000 031 33686.53 11.28 17094.81 88888.00 2015-01-31 03:20:13.000 031 33686.53 11.26 17094.77 88888.00 2015-01-31 03:20:14.000 031 33686.57 11.28 17094.79 88888.00 2015-01-31 03:20:15.000 031 33686.55 11.30 17094.76 37775.84 2015-01-31 03:20:16.000 031 33686.53 11.28 17094.79 88888.00 2015-01-31 03:20:17.000 031 33686.53 11.33 17094.77 88888.00 2015-01-31 03:20:18.000 031 33686.58 11.33 17094.80 88888.00 2015-01-31 03:20:19.000 031 33686.64 11.34 17094.79 88888.00 2015-01-31 03:20:20.000 031 33686.65 11.31 17094.77 37775.86 2015-01-31 03:20:21.000 031 33686.65 11.30 17094.77 88888.00 2015-01-31 03:20:22.000 031 33686.69 11.30 17094.77 88888.00 2015-01-31 03:20:23.000 031 33686.71 11.25 17094.75 88888.00 2015-01-31 03:20:24.000 031 33686.70 11.25 17094.73 88888.00 2015-01-31 03:20:25.000 031 33686.72 11.27 17094.76 37775.94 2015-01-31 03:20:26.000 031 33686.75 11.22 17094.79 88888.00 2015-01-31 03:20:27.000 031 33686.77 11.19 17094.81 88888.00 2015-01-31 03:20:28.000 031 33686.77 11.19 17094.81 88888.00 2015-01-31 03:20:29.000 031 33686.81 11.17 17094.81 88888.00 2015-01-31 03:20:30.000 031 33686.86 11.20 17094.78 37776.05 2015-01-31 03:20:31.000 031 33686.88 11.19 17094.78 88888.00 2015-01-31 03:20:32.000 031 33686.88 11.20 17094.77 88888.00 2015-01-31 03:20:33.000 031 33686.91 11.19 17094.78 88888.00 2015-01-31 03:20:34.000 031 33686.93 11.18 17094.79 88888.00 2015-01-31 03:20:35.000 031 33686.97 11.19 17094.78 37776.10 2015-01-31 03:20:36.000 031 33686.98 11.12 17094.76 88888.00 2015-01-31 03:20:37.000 031 33686.94 11.14 17094.77 88888.00 2015-01-31 03:20:38.000 031 33686.94 11.18 17094.77 88888.00 2015-01-31 03:20:39.000 031 33686.96 11.19 17094.79 88888.00 2015-01-31 03:20:40.000 031 33686.96 11.19 17094.80 37776.17 2015-01-31 03:20:41.000 031 33686.99 11.20 17094.77 88888.00 2015-01-31 03:20:42.000 031 33686.98 11.22 17094.77 88888.00 2015-01-31 03:20:43.000 031 33686.93 11.23 17094.75 88888.00 2015-01-31 03:20:44.000 031 33686.90 11.24 17094.75 88888.00 2015-01-31 03:20:45.000 031 33686.91 11.27 17094.78 37776.14 2015-01-31 03:20:46.000 031 33686.93 11.26 17094.78 88888.00 2015-01-31 03:20:47.000 031 33686.92 11.22 17094.79 88888.00 2015-01-31 03:20:48.000 031 33686.90 11.17 17094.78 88888.00 2015-01-31 03:20:49.000 031 33686.92 11.20 17094.79 88888.00 2015-01-31 03:20:50.000 031 33686.91 11.22 17094.77 37776.10 2015-01-31 03:20:51.000 031 33686.95 11.22 17094.79 88888.00 2015-01-31 03:20:52.000 031 33686.97 11.22 17094.76 88888.00 2015-01-31 03:20:53.000 031 33686.97 11.20 17094.73 88888.00 2015-01-31 03:20:54.000 031 33686.99 11.19 17094.73 88888.00 2015-01-31 03:20:55.000 031 33686.96 11.17 17094.70 37776.18 2015-01-31 03:20:56.000 031 33686.96 11.20 17094.71 88888.00 2015-01-31 03:20:57.000 031 33687.00 11.24 17094.71 88888.00 2015-01-31 03:20:58.000 031 33686.97 11.28 17094.73 88888.00 2015-01-31 03:20:59.000 031 33686.98 11.23 17094.71 88888.00 2015-01-31 03:21:00.000 031 33686.95 11.17 17094.71 37776.19 2015-01-31 03:21:01.000 031 33686.93 11.15 17094.71 88888.00 2015-01-31 03:21:02.000 031 33686.97 11.16 17094.76 88888.00 2015-01-31 03:21:03.000 031 33687.05 11.11 17094.77 88888.00 2015-01-31 03:21:04.000 031 33687.03 11.07 17094.77 88888.00 2015-01-31 03:21:05.000 031 33687.02 11.11 17094.75 37776.31 2015-01-31 03:21:06.000 031 33687.02 11.15 17094.72 88888.00 2015-01-31 03:21:07.000 031 33687.05 11.11 17094.70 88888.00 2015-01-31 03:21:08.000 031 33687.09 11.09 17094.72 88888.00 2015-01-31 03:21:09.000 031 33687.07 11.10 17094.74 88888.00 2015-01-31 03:21:10.000 031 33687.11 11.08 17094.73 37776.34 2015-01-31 03:21:11.000 031 33687.18 11.07 17094.73 88888.00 2015-01-31 03:21:12.000 031 33687.21 11.05 17094.79 88888.00 2015-01-31 03:21:13.000 031 33687.18 10.99 17094.79 88888.00 2015-01-31 03:21:14.000 031 33687.15 11.02 17094.75 88888.00 2015-01-31 03:21:15.000 031 33687.14 11.06 17094.75 37776.39 2015-01-31 03:21:16.000 031 33687.14 11.04 17094.74 88888.00 2015-01-31 03:21:17.000 031 33687.19 11.04 17094.75 88888.00 2015-01-31 03:21:18.000 031 33687.23 10.99 17094.74 88888.00 2015-01-31 03:21:19.000 031 33687.23 10.97 17094.75 88888.00 2015-01-31 03:21:20.000 031 33687.24 10.95 17094.71 37776.43 2015-01-31 03:21:21.000 031 33687.20 10.98 17094.77 88888.00 2015-01-31 03:21:22.000 031 33687.22 11.00 17094.79 88888.00 2015-01-31 03:21:23.000 031 33687.21 11.03 17094.78 88888.00 2015-01-31 03:21:24.000 031 33687.19 11.04 17094.73 88888.00 2015-01-31 03:21:25.000 031 33687.22 11.03 17094.70 37776.44 2015-01-31 03:21:26.000 031 33687.16 11.10 17094.76 88888.00 2015-01-31 03:21:27.000 031 33687.16 11.08 17094.73 88888.00 2015-01-31 03:21:28.000 031 33687.17 11.06 17094.72 88888.00 2015-01-31 03:21:29.000 031 33687.12 11.09 17094.79 88888.00 2015-01-31 03:21:30.000 031 33687.13 11.13 17094.77 37776.37 2015-01-31 03:21:31.000 031 33687.17 11.12 17094.78 88888.00 2015-01-31 03:21:32.000 031 33687.17 11.10 17094.80 88888.00 2015-01-31 03:21:33.000 031 33687.16 11.07 17094.78 88888.00 2015-01-31 03:21:34.000 031 33687.18 11.07 17094.75 88888.00 2015-01-31 03:21:35.000 031 33687.16 11.06 17094.73 37776.36 2015-01-31 03:21:36.000 031 33687.16 11.07 17094.73 88888.00 2015-01-31 03:21:37.000 031 33687.13 11.11 17094.74 88888.00 2015-01-31 03:21:38.000 031 33687.13 11.12 17094.77 88888.00 2015-01-31 03:21:39.000 031 33687.11 11.15 17094.76 88888.00 2015-01-31 03:21:40.000 031 33687.08 11.15 17094.76 37776.38 2015-01-31 03:21:41.000 031 33687.10 11.14 17094.80 88888.00 2015-01-31 03:21:42.000 031 33687.09 11.13 17094.78 88888.00 2015-01-31 03:21:43.000 031 33687.08 11.15 17094.74 88888.00 2015-01-31 03:21:44.000 031 33687.09 11.15 17094.76 88888.00 2015-01-31 03:21:45.000 031 33687.11 11.22 17094.79 37776.36 2015-01-31 03:21:46.000 031 33687.09 11.24 17094.82 88888.00 2015-01-31 03:21:47.000 031 33687.07 11.20 17094.82 88888.00 2015-01-31 03:21:48.000 031 33687.09 11.17 17094.84 88888.00 2015-01-31 03:21:49.000 031 33687.10 11.16 17094.82 88888.00 2015-01-31 03:21:50.000 031 33687.12 11.19 17094.80 37776.37 2015-01-31 03:21:51.000 031 33687.13 11.23 17094.80 88888.00 2015-01-31 03:21:52.000 031 33687.19 11.24 17094.86 88888.00 2015-01-31 03:21:53.000 031 33687.22 11.23 17094.86 88888.00 2015-01-31 03:21:54.000 031 33687.26 11.21 17094.82 88888.00 2015-01-31 03:21:55.000 031 33687.24 11.21 17094.80 37776.44 2015-01-31 03:21:56.000 031 33687.24 11.17 17094.82 88888.00 2015-01-31 03:21:57.000 031 33687.29 11.12 17094.84 88888.00 2015-01-31 03:21:58.000 031 33687.33 11.13 17094.84 88888.00 2015-01-31 03:21:59.000 031 33687.35 11.15 17094.83 88888.00 2015-01-31 03:22:00.000 031 33687.33 11.16 17094.86 37776.56 2015-01-31 03:22:01.000 031 33687.32 11.15 17094.86 88888.00 2015-01-31 03:22:02.000 031 33687.33 11.15 17094.86 88888.00 2015-01-31 03:22:03.000 031 33687.35 11.16 17094.82 88888.00 2015-01-31 03:22:04.000 031 33687.37 11.19 17094.80 88888.00 2015-01-31 03:22:05.000 031 33687.35 11.20 17094.83 37776.53 2015-01-31 03:22:06.000 031 33687.36 11.17 17094.83 88888.00 2015-01-31 03:22:07.000 031 33687.32 11.18 17094.84 88888.00 2015-01-31 03:22:08.000 031 33687.31 11.18 17094.85 88888.00 2015-01-31 03:22:09.000 031 33687.30 11.17 17094.85 88888.00 2015-01-31 03:22:10.000 031 33687.28 11.19 17094.84 37776.49 2015-01-31 03:22:11.000 031 33687.27 11.17 17094.83 88888.00 2015-01-31 03:22:12.000 031 33687.28 11.17 17094.87 88888.00 2015-01-31 03:22:13.000 031 33687.29 11.16 17094.86 88888.00 2015-01-31 03:22:14.000 031 33687.32 11.15 17094.86 88888.00 2015-01-31 03:22:15.000 031 33687.32 11.16 17094.84 37776.50 2015-01-31 03:22:16.000 031 33687.30 11.14 17094.87 88888.00 2015-01-31 03:22:17.000 031 33687.28 11.16 17094.86 88888.00 2015-01-31 03:22:18.000 031 33687.28 11.18 17094.89 88888.00 2015-01-31 03:22:19.000 031 33687.26 11.19 17094.89 88888.00 2015-01-31 03:22:20.000 031 33687.24 11.20 17094.85 37776.48 2015-01-31 03:22:21.000 031 33687.24 11.19 17094.83 88888.00 2015-01-31 03:22:22.000 031 33687.24 11.16 17094.85 88888.00 2015-01-31 03:22:23.000 031 33687.28 11.19 17094.87 88888.00 2015-01-31 03:22:24.000 031 33687.25 11.21 17094.86 88888.00 2015-01-31 03:22:25.000 031 33687.27 11.22 17094.87 37776.44 2015-01-31 03:22:26.000 031 33687.25 11.21 17094.86 88888.00 2015-01-31 03:22:27.000 031 33687.23 11.20 17094.86 88888.00 2015-01-31 03:22:28.000 031 33687.20 11.15 17094.82 88888.00 2015-01-31 03:22:29.000 031 33687.23 11.17 17094.87 88888.00 2015-01-31 03:22:30.000 031 33687.21 11.18 17094.86 37776.45 2015-01-31 03:22:31.000 031 33687.19 11.18 17094.84 88888.00 2015-01-31 03:22:32.000 031 33687.23 11.21 17094.86 88888.00 2015-01-31 03:22:33.000 031 33687.27 11.20 17094.85 88888.00 2015-01-31 03:22:34.000 031 33687.27 11.19 17094.85 88888.00 2015-01-31 03:22:35.000 031 33687.32 11.17 17094.87 37776.37 2015-01-31 03:22:36.000 031 33687.34 11.15 17094.86 88888.00 2015-01-31 03:22:37.000 031 33687.32 11.13 17094.86 88888.00 2015-01-31 03:22:38.000 031 33687.34 11.10 17094.89 88888.00 2015-01-31 03:22:39.000 031 33687.33 11.12 17094.88 88888.00 2015-01-31 03:22:40.000 031 33687.34 11.13 17094.85 37776.53 2015-01-31 03:22:41.000 031 33687.32 11.15 17094.84 88888.00 2015-01-31 03:22:42.000 031 33687.38 11.15 17094.85 88888.00 2015-01-31 03:22:43.000 031 33687.43 11.17 17094.87 88888.00 2015-01-31 03:22:44.000 031 33687.42 11.17 17094.82 88888.00 2015-01-31 03:22:45.000 031 33687.40 11.16 17094.82 37776.54 2015-01-31 03:22:46.000 031 33687.42 11.15 17094.85 88888.00 2015-01-31 03:22:47.000 031 33687.41 11.18 17094.82 88888.00 2015-01-31 03:22:48.000 031 33687.39 11.19 17094.78 88888.00 2015-01-31 03:22:49.000 031 33687.41 11.17 17094.77 88888.00 2015-01-31 03:22:50.000 031 33687.41 11.19 17094.80 37776.55 2015-01-31 03:22:51.000 031 33687.43 11.16 17094.81 88888.00 2015-01-31 03:22:52.000 031 33687.42 11.16 17094.78 88888.00 2015-01-31 03:22:53.000 031 33687.42 11.17 17094.75 88888.00 2015-01-31 03:22:54.000 031 33687.40 11.15 17094.80 88888.00 2015-01-31 03:22:55.000 031 33687.38 11.15 17094.80 37776.60 2015-01-31 03:22:56.000 031 33687.39 11.12 17094.77 88888.00 2015-01-31 03:22:57.000 031 33687.45 11.13 17094.77 88888.00 2015-01-31 03:22:58.000 031 33687.44 11.13 17094.80 88888.00 2015-01-31 03:22:59.000 031 33687.44 11.15 17094.80 88888.00 2015-01-31 03:23:00.000 031 33687.43 11.14 17094.81 37776.58 2015-01-31 03:23:01.000 031 33687.42 11.16 17094.84 88888.00 2015-01-31 03:23:02.000 031 33687.46 11.17 17094.84 88888.00 2015-01-31 03:23:03.000 031 33687.46 11.20 17094.81 88888.00 2015-01-31 03:23:04.000 031 33687.46 11.20 17094.78 88888.00 2015-01-31 03:23:05.000 031 33687.45 11.20 17094.79 37776.57 2015-01-31 03:23:06.000 031 33687.49 11.20 17094.77 88888.00 2015-01-31 03:23:07.000 031 33687.51 11.23 17094.77 88888.00 2015-01-31 03:23:08.000 031 33687.54 11.21 17094.80 88888.00 2015-01-31 03:23:09.000 031 33687.55 11.23 17094.80 88888.00 2015-01-31 03:23:10.000 031 33687.57 11.21 17094.77 37776.62 2015-01-31 03:23:11.000 031 33687.58 11.17 17094.80 88888.00 2015-01-31 03:23:12.000 031 33687.63 11.17 17094.86 88888.00 2015-01-31 03:23:13.000 031 33687.66 11.18 17094.86 88888.00 2015-01-31 03:23:14.000 031 33687.67 11.15 17094.81 88888.00 2015-01-31 03:23:15.000 031 33687.69 11.18 17094.77 37776.74 2015-01-31 03:23:16.000 031 33687.67 11.19 17094.77 88888.00 2015-01-31 03:23:17.000 031 33687.68 11.17 17094.78 88888.00 2015-01-31 03:23:18.000 031 33687.71 11.21 17094.81 88888.00 2015-01-31 03:23:19.000 031 33687.67 11.22 17094.80 88888.00 2015-01-31 03:23:20.000 031 33687.66 11.23 17094.80 37776.80 2015-01-31 03:23:21.000 031 33687.66 11.26 17094.81 88888.00 2015-01-31 03:23:22.000 031 33687.64 11.23 17094.78 88888.00 2015-01-31 03:23:23.000 031 33687.60 11.19 17094.75 88888.00 2015-01-31 03:23:24.000 031 33687.60 11.22 17094.74 88888.00 2015-01-31 03:23:25.000 031 33687.60 11.22 17094.75 37776.75 2015-01-31 03:23:26.000 031 33687.57 11.22 17094.74 88888.00 2015-01-31 03:23:27.000 031 33687.53 11.18 17094.76 88888.00 2015-01-31 03:23:28.000 031 33687.52 11.15 17094.75 88888.00 2015-01-31 03:23:29.000 031 33687.54 11.20 17094.76 88888.00 2015-01-31 03:23:30.000 031 33687.57 11.23 17094.76 37776.69 2015-01-31 03:23:31.000 031 33687.59 11.23 17094.78 88888.00 2015-01-31 03:23:32.000 031 33687.64 11.19 17094.78 88888.00 2015-01-31 03:23:33.000 031 33687.64 11.21 17094.76 88888.00 2015-01-31 03:23:34.000 031 33687.64 11.19 17094.76 88888.00 2015-01-31 03:23:35.000 031 33687.65 11.17 17094.74 37776.81 2015-01-31 03:23:36.000 031 33687.67 11.14 17094.78 88888.00 2015-01-31 03:23:37.000 031 33687.69 11.12 17094.72 88888.00 2015-01-31 03:23:38.000 031 33687.71 11.16 17094.73 88888.00 2015-01-31 03:23:39.000 031 33687.74 11.16 17094.70 88888.00 2015-01-31 03:23:40.000 031 33687.76 11.19 17094.74 37776.79 2015-01-31 03:23:41.000 031 33687.76 11.18 17094.73 88888.00 2015-01-31 03:23:42.000 031 33687.74 11.18 17094.72 88888.00 2015-01-31 03:23:43.000 031 33687.73 11.18 17094.72 88888.00 2015-01-31 03:23:44.000 031 33687.72 11.18 17094.68 88888.00 2015-01-31 03:23:45.000 031 33687.71 11.16 17094.69 37776.92 2015-01-31 03:23:46.000 031 33687.76 11.13 17094.68 88888.00 2015-01-31 03:23:47.000 031 33687.74 11.18 17094.71 88888.00 2015-01-31 03:23:48.000 031 33687.70 11.24 17094.74 88888.00 2015-01-31 03:23:49.000 031 33687.72 11.26 17094.76 88888.00 2015-01-31 03:23:50.000 031 33687.72 11.28 17094.74 37776.84 2015-01-31 03:23:51.000 031 33687.75 11.30 17094.76 88888.00 2015-01-31 03:23:52.000 031 33687.77 11.29 17094.78 88888.00 2015-01-31 03:23:53.000 031 33687.77 11.33 17094.79 88888.00 2015-01-31 03:23:54.000 031 33687.81 11.35 17094.81 88888.00 2015-01-31 03:23:55.000 031 33687.80 11.30 17094.80 37776.86 2015-01-31 03:23:56.000 031 33687.77 11.29 17094.79 88888.00 2015-01-31 03:23:57.000 031 33687.77 11.32 17094.81 88888.00 2015-01-31 03:23:58.000 031 33687.78 11.30 17094.81 88888.00 2015-01-31 03:23:59.000 031 33687.77 11.28 17094.84 88888.00 2015-01-31 03:24:00.000 031 33687.78 11.27 17094.84 37776.90 2015-01-31 03:24:01.000 031 33687.80 11.29 17094.81 88888.00 2015-01-31 03:24:02.000 031 33687.79 11.30 17094.77 88888.00 2015-01-31 03:24:03.000 031 33687.81 11.29 17094.76 88888.00 2015-01-31 03:24:04.000 031 33687.80 11.29 17094.76 88888.00 2015-01-31 03:24:05.000 031 33687.76 11.28 17094.75 37776.93 2015-01-31 03:24:06.000 031 33687.76 11.27 17094.75 88888.00 2015-01-31 03:24:07.000 031 33687.79 11.25 17094.74 88888.00 2015-01-31 03:24:08.000 031 33687.84 11.28 17094.74 88888.00 2015-01-31 03:24:09.000 031 33687.82 11.28 17094.71 88888.00 2015-01-31 03:24:10.000 031 33687.82 11.26 17094.69 37777.00 2015-01-31 03:24:11.000 031 33687.78 11.29 17094.68 88888.00 2015-01-31 03:24:12.000 031 33687.80 11.28 17094.70 88888.00 2015-01-31 03:24:13.000 031 33687.83 11.30 17094.73 88888.00 2015-01-31 03:24:14.000 031 33687.82 11.30 17094.72 88888.00 2015-01-31 03:24:15.000 031 33687.85 11.32 17094.73 37776.91 2015-01-31 03:24:16.000 031 33687.86 11.32 17094.75 88888.00 2015-01-31 03:24:17.000 031 33687.88 11.33 17094.71 88888.00 2015-01-31 03:24:18.000 031 33687.92 11.31 17094.70 88888.00 2015-01-31 03:24:19.000 031 33687.93 11.30 17094.73 88888.00 2015-01-31 03:24:20.000 031 33687.93 11.26 17094.70 37777.02 2015-01-31 03:24:21.000 031 33687.97 11.24 17094.70 88888.00 2015-01-31 03:24:22.000 031 33688.00 11.27 17094.67 88888.00 2015-01-31 03:24:23.000 031 33688.06 11.29 17094.69 88888.00 2015-01-31 03:24:24.000 031 33688.07 11.35 17094.68 88888.00 2015-01-31 03:24:25.000 031 33688.06 11.33 17094.68 37777.05 2015-01-31 03:24:26.000 031 33688.04 11.35 17094.70 88888.00 2015-01-31 03:24:27.000 031 33688.02 11.34 17094.71 88888.00 2015-01-31 03:24:28.000 031 33688.06 11.32 17094.70 88888.00 2015-01-31 03:24:29.000 031 33688.04 11.28 17094.72 88888.00 2015-01-31 03:24:30.000 031 33688.02 11.27 17094.73 37777.10 2015-01-31 03:24:31.000 031 33688.05 11.27 17094.79 88888.00 2015-01-31 03:24:32.000 031 33688.10 11.27 17094.82 88888.00 2015-01-31 03:24:33.000 031 33688.10 11.30 17094.77 88888.00 2015-01-31 03:24:34.000 031 33688.10 11.31 17094.76 88888.00 2015-01-31 03:24:35.000 031 33688.12 11.32 17094.77 37777.24 2015-01-31 03:24:36.000 031 33688.12 11.33 17094.76 88888.00 2015-01-31 03:24:37.000 031 33688.13 11.33 17094.75 88888.00 2015-01-31 03:24:38.000 031 33688.10 11.28 17094.79 88888.00 2015-01-31 03:24:39.000 031 33688.10 11.30 17094.80 88888.00 2015-01-31 03:24:40.000 031 33688.09 11.30 17094.78 37777.20 2015-01-31 03:24:41.000 031 33688.11 11.30 17094.78 88888.00 2015-01-31 03:24:42.000 031 33688.14 11.30 17094.80 88888.00 2015-01-31 03:24:43.000 031 33688.16 11.28 17094.77 88888.00 2015-01-31 03:24:44.000 031 33688.19 11.30 17094.71 88888.00 2015-01-31 03:24:45.000 031 33688.17 11.30 17094.72 37777.19 2015-01-31 03:24:46.000 031 33688.17 11.32 17094.75 88888.00 2015-01-31 03:24:47.000 031 33688.18 11.34 17094.76 88888.00 2015-01-31 03:24:48.000 031 33688.18 11.34 17094.75 88888.00 2015-01-31 03:24:49.000 031 33688.21 11.33 17094.73 88888.00 2015-01-31 03:24:50.000 031 33688.16 11.32 17094.70 37777.30 2015-01-31 03:24:51.000 031 33688.16 11.34 17094.68 88888.00 2015-01-31 03:24:52.000 031 33688.20 11.35 17094.71 88888.00 2015-01-31 03:24:53.000 031 33688.18 11.33 17094.71 88888.00 2015-01-31 03:24:54.000 031 33688.15 11.34 17094.74 88888.00 2015-01-31 03:24:55.000 031 33688.18 11.36 17094.74 37777.29 2015-01-31 03:24:56.000 031 33688.21 11.35 17094.72 88888.00 2015-01-31 03:24:57.000 031 33688.21 11.33 17094.76 88888.00 2015-01-31 03:24:58.000 031 33688.19 11.35 17094.73 88888.00 2015-01-31 03:24:59.000 031 33688.21 11.37 17094.70 88888.00 2015-01-31 03:25:00.000 031 33688.20 11.38 17094.74 37777.23 2015-01-31 03:25:01.000 031 33688.21 11.38 17094.73 88888.00 2015-01-31 03:25:02.000 031 33688.22 11.41 17094.72 88888.00 2015-01-31 03:25:03.000 031 33688.20 11.35 17094.73 88888.00 2015-01-31 03:25:04.000 031 33688.18 11.32 17094.72 88888.00 2015-01-31 03:25:05.000 031 33688.19 11.36 17094.72 37777.30 2015-01-31 03:25:06.000 031 33688.22 11.40 17094.74 88888.00 2015-01-31 03:25:07.000 031 33688.22 11.39 17094.73 88888.00 2015-01-31 03:25:08.000 031 33688.26 11.39 17094.73 88888.00 2015-01-31 03:25:09.000 031 33688.25 11.43 17094.75 88888.00 2015-01-31 03:25:10.000 031 33688.28 11.49 17094.74 37777.29 2015-01-31 03:25:11.000 031 33688.23 11.48 17094.72 88888.00 2015-01-31 03:25:12.000 031 33688.24 11.48 17094.73 88888.00 2015-01-31 03:25:13.000 031 33688.29 11.45 17094.76 88888.00 2015-01-31 03:25:14.000 031 33688.31 11.50 17094.75 88888.00 2015-01-31 03:25:15.000 031 33688.30 11.52 17094.76 37777.24 2015-01-31 03:25:16.000 031 33688.27 11.47 17094.77 88888.00 2015-01-31 03:25:17.000 031 33688.24 11.43 17094.75 88888.00 2015-01-31 03:25:18.000 031 33688.22 11.50 17094.76 88888.00 2015-01-31 03:25:19.000 031 33688.22 11.50 17094.75 88888.00 2015-01-31 03:25:20.000 031 33688.21 11.49 17094.72 37777.26 2015-01-31 03:25:21.000 031 33688.19 11.52 17094.69 88888.00 2015-01-31 03:25:22.000 031 33688.18 11.50 17094.66 88888.00 2015-01-31 03:25:23.000 031 33688.16 11.47 17094.67 88888.00 2015-01-31 03:25:24.000 031 33688.20 11.49 17094.70 88888.00 2015-01-31 03:25:25.000 031 33688.16 11.48 17094.66 37777.20 2015-01-31 03:25:26.000 031 33688.12 11.47 17094.71 88888.00 2015-01-31 03:25:27.000 031 33688.12 11.50 17094.73 88888.00 2015-01-31 03:25:28.000 031 33688.11 11.56 17094.71 88888.00 2015-01-31 03:25:29.000 031 33688.12 11.57 17094.74 88888.00 2015-01-31 03:25:30.000 031 33688.13 11.59 17094.74 37777.22 2015-01-31 03:25:31.000 031 33688.07 11.56 17094.73 88888.00 2015-01-31 03:25:32.000 031 33688.05 11.55 17094.71 88888.00 2015-01-31 03:25:33.000 031 33688.04 11.55 17094.73 88888.00 2015-01-31 03:25:34.000 031 33688.02 11.55 17094.73 88888.00 2015-01-31 03:25:35.000 031 33687.99 11.55 17094.74 37777.15 2015-01-31 03:25:36.000 031 33688.00 11.59 17094.75 88888.00 2015-01-31 03:25:37.000 031 33688.00 11.57 17094.73 88888.00 2015-01-31 03:25:38.000 031 33688.01 11.59 17094.70 88888.00 2015-01-31 03:25:39.000 031 33688.04 11.57 17094.73 88888.00 2015-01-31 03:25:40.000 031 33688.00 11.57 17094.73 37777.08 2015-01-31 03:25:41.000 031 33687.97 11.56 17094.74 88888.00 2015-01-31 03:25:42.000 031 33687.94 11.55 17094.75 88888.00 2015-01-31 03:25:43.000 031 33687.93 11.58 17094.72 88888.00 2015-01-31 03:25:44.000 031 33687.95 11.63 17094.75 88888.00 2015-01-31 03:25:45.000 031 33687.94 11.61 17094.75 37777.04 2015-01-31 03:25:46.000 031 33687.94 11.56 17094.77 88888.00 2015-01-31 03:25:47.000 031 33687.93 11.55 17094.76 88888.00 2015-01-31 03:25:48.000 031 33687.91 11.59 17094.76 88888.00 2015-01-31 03:25:49.000 031 33687.89 11.62 17094.73 88888.00 2015-01-31 03:25:50.000 031 33687.92 11.62 17094.75 37777.10 2015-01-31 03:25:51.000 031 33687.90 11.59 17094.75 88888.00 2015-01-31 03:25:52.000 031 33687.89 11.61 17094.77 88888.00 2015-01-31 03:25:53.000 031 33687.90 11.66 17094.77 88888.00 2015-01-31 03:25:54.000 031 33687.91 11.67 17094.76 88888.00 2015-01-31 03:25:55.000 031 33687.89 11.70 17094.78 37777.08 2015-01-31 03:25:56.000 031 33687.89 11.69 17094.81 88888.00 2015-01-31 03:25:57.000 031 33687.89 11.68 17094.80 88888.00 2015-01-31 03:25:58.000 031 33687.84 11.65 17094.77 88888.00 2015-01-31 03:25:59.000 031 33687.79 11.65 17094.79 88888.00 2015-01-31 03:26:00.000 031 33687.85 11.67 17094.78 37777.01 2015-01-31 03:26:01.000 031 33687.84 11.66 17094.74 88888.00 2015-01-31 03:26:02.000 031 33687.84 11.70 17094.75 88888.00 2015-01-31 03:26:03.000 031 33687.83 11.70 17094.79 88888.00 2015-01-31 03:26:04.000 031 33687.82 11.67 17094.78 88888.00 2015-01-31 03:26:05.000 031 33687.85 11.62 17094.78 37777.06 2015-01-31 03:26:06.000 031 33687.92 11.65 17094.78 88888.00 2015-01-31 03:26:07.000 031 33687.90 11.69 17094.76 88888.00 2015-01-31 03:26:08.000 031 33687.88 11.71 17094.73 88888.00 2015-01-31 03:26:09.000 031 33687.87 11.74 17094.74 88888.00 2015-01-31 03:26:10.000 031 33687.86 11.73 17094.74 37776.96 2015-01-31 03:26:11.000 031 33687.81 11.69 17094.71 88888.00 2015-01-31 03:26:12.000 031 33687.83 11.66 17094.71 88888.00 2015-01-31 03:26:13.000 031 33687.82 11.68 17094.73 88888.00 2015-01-31 03:26:14.000 031 33687.81 11.70 17094.76 88888.00 2015-01-31 03:26:15.000 031 33687.77 11.65 17094.74 37777.04 2015-01-31 03:26:16.000 031 33687.77 11.66 17094.72 88888.00 2015-01-31 03:26:17.000 031 33687.80 11.69 17094.73 88888.00 2015-01-31 03:26:18.000 031 33687.80 11.63 17094.70 88888.00 2015-01-31 03:26:19.000 031 33687.84 11.61 17094.77 88888.00 2015-01-31 03:26:20.000 031 33687.85 11.57 17094.70 37777.02 2015-01-31 03:26:21.000 031 33687.85 11.58 17094.69 88888.00 2015-01-31 03:26:22.000 031 33687.88 11.59 17094.70 88888.00 2015-01-31 03:26:23.000 031 33687.90 11.62 17094.71 88888.00 2015-01-31 03:26:24.000 031 33687.93 11.67 17094.72 88888.00 2015-01-31 03:26:25.000 031 33687.99 11.65 17094.70 37777.05 2015-01-31 03:26:26.000 031 33688.05 11.65 17094.70 88888.00 2015-01-31 03:26:27.000 031 33688.04 11.67 17094.69 88888.00 2015-01-31 03:26:28.000 031 33688.04 11.65 17094.69 88888.00 2015-01-31 03:26:29.000 031 33688.01 11.60 17094.70 88888.00 2015-01-31 03:26:30.000 031 33688.02 11.62 17094.70 37777.12 2015-01-31 03:26:31.000 031 33688.00 11.62 17094.68 88888.00 2015-01-31 03:26:32.000 031 33688.02 11.65 17094.66 88888.00 2015-01-31 03:26:33.000 031 33688.01 11.64 17094.68 88888.00 2015-01-31 03:26:34.000 031 33688.02 11.65 17094.70 88888.00 2015-01-31 03:26:35.000 031 33688.04 11.63 17094.70 37777.22 2015-01-31 03:26:36.000 031 33688.05 11.62 17094.72 88888.00 2015-01-31 03:26:37.000 031 33688.09 11.62 17094.72 88888.00 2015-01-31 03:26:38.000 031 33688.09 11.63 17094.75 88888.00 2015-01-31 03:26:39.000 031 33688.05 11.64 17094.72 88888.00 2015-01-31 03:26:40.000 031 33688.05 11.63 17094.70 37777.25 2015-01-31 03:26:41.000 031 33688.05 11.62 17094.72 88888.00 2015-01-31 03:26:42.000 031 33688.09 11.64 17094.73 88888.00 2015-01-31 03:26:43.000 031 33688.11 11.62 17094.75 88888.00 2015-01-31 03:26:44.000 031 33688.06 11.58 17094.74 88888.00 2015-01-31 03:26:45.000 031 33688.05 11.61 17094.74 37777.16 2015-01-31 03:26:46.000 031 33688.07 11.64 17094.73 88888.00 2015-01-31 03:26:47.000 031 33688.04 11.60 17094.73 88888.00 2015-01-31 03:26:48.000 031 33688.04 11.62 17094.74 88888.00 2015-01-31 03:26:49.000 031 33688.02 11.59 17094.75 88888.00 2015-01-31 03:26:50.000 031 33688.01 11.55 17094.78 37777.19 2015-01-31 03:26:51.000 031 33688.04 11.55 17094.77 88888.00 2015-01-31 03:26:52.000 031 33688.06 11.54 17094.76 88888.00 2015-01-31 03:26:53.000 031 33688.07 11.56 17094.74 88888.00 2015-01-31 03:26:54.000 031 33688.01 11.59 17094.70 88888.00 2015-01-31 03:26:55.000 031 33687.98 11.60 17094.69 37777.22 2015-01-31 03:26:56.000 031 33688.00 11.62 17094.68 88888.00 2015-01-31 03:26:57.000 031 33688.00 11.59 17094.73 88888.00 2015-01-31 03:26:58.000 031 33687.97 11.58 17094.73 88888.00 2015-01-31 03:26:59.000 031 33687.95 11.56 17094.76 88888.00 2015-01-31 03:27:00.000 031 33687.95 11.57 17094.80 37777.19 2015-01-31 03:27:01.000 031 33687.95 11.56 17094.74 88888.00 2015-01-31 03:27:02.000 031 33687.97 11.55 17094.69 88888.00 2015-01-31 03:27:03.000 031 33687.96 11.59 17094.72 88888.00 2015-01-31 03:27:04.000 031 33687.97 11.65 17094.72 88888.00 2015-01-31 03:27:05.000 031 33687.98 11.61 17094.69 37777.13 2015-01-31 03:27:06.000 031 33688.00 11.63 17094.70 88888.00 2015-01-31 03:27:07.000 031 33687.99 11.63 17094.69 88888.00 2015-01-31 03:27:08.000 031 33687.98 11.62 17094.72 88888.00 2015-01-31 03:27:09.000 031 33687.97 11.63 17094.68 88888.00 2015-01-31 03:27:10.000 031 33688.01 11.63 17094.68 37777.22 2015-01-31 03:27:11.000 031 33688.03 11.62 17094.70 88888.00 2015-01-31 03:27:12.000 031 33688.05 11.64 17094.70 88888.00 2015-01-31 03:27:13.000 031 33688.07 11.63 17094.68 88888.00 2015-01-31 03:27:14.000 031 33688.14 11.64 17094.76 88888.00 2015-01-31 03:27:15.000 031 33688.19 11.60 17094.72 37777.32 2015-01-31 03:27:16.000 031 33688.22 11.60 17094.67 88888.00 2015-01-31 03:27:17.000 031 33688.17 11.55 17094.71 88888.00 2015-01-31 03:27:18.000 031 33688.19 11.57 17094.71 88888.00 2015-01-31 03:27:19.000 031 33688.20 11.56 17094.68 88888.00 2015-01-31 03:27:20.000 031 33688.20 11.52 17094.69 37777.31 2015-01-31 03:27:21.000 031 33688.23 11.52 17094.71 88888.00 2015-01-31 03:27:22.000 031 33688.20 11.52 17094.70 88888.00 2015-01-31 03:27:23.000 031 33688.21 11.54 17094.69 88888.00 2015-01-31 03:27:24.000 031 33688.23 11.55 17094.70 88888.00 2015-01-31 03:27:25.000 031 33688.18 11.53 17094.70 37777.36 2015-01-31 03:27:26.000 031 33688.18 11.49 17094.69 88888.00 2015-01-31 03:27:27.000 031 33688.24 11.52 17094.70 88888.00 2015-01-31 03:27:28.000 031 33688.26 11.55 17094.69 88888.00 2015-01-31 03:27:29.000 031 33688.30 11.57 17094.70 88888.00 2015-01-31 03:27:30.000 031 33688.30 11.53 17094.69 37777.35 2015-01-31 03:27:31.000 031 33688.33 11.52 17094.66 88888.00 2015-01-31 03:27:32.000 031 33688.37 11.55 17094.66 88888.00 2015-01-31 03:27:33.000 031 33688.38 11.57 17094.65 88888.00 2015-01-31 03:27:34.000 031 33688.38 11.54 17094.67 88888.00 2015-01-31 03:27:35.000 031 33688.44 11.53 17094.66 37777.40 2015-01-31 03:27:36.000 031 33688.42 11.52 17094.64 88888.00 2015-01-31 03:27:37.000 031 33688.44 11.51 17094.68 88888.00 2015-01-31 03:27:38.000 031 33688.50 11.52 17094.69 88888.00 2015-01-31 03:27:39.000 031 33688.49 11.52 17094.69 88888.00 2015-01-31 03:27:40.000 031 33688.49 11.51 17094.67 37777.49 2015-01-31 03:27:41.000 031 33688.52 11.49 17094.66 88888.00 2015-01-31 03:27:42.000 031 33688.52 11.51 17094.67 88888.00 2015-01-31 03:27:43.000 031 33688.51 11.47 17094.66 88888.00 2015-01-31 03:27:44.000 031 33688.53 11.45 17094.64 88888.00 2015-01-31 03:27:45.000 031 33688.52 11.42 17094.69 37777.54 2015-01-31 03:27:46.000 031 33688.49 11.45 17094.75 88888.00 2015-01-31 03:27:47.000 031 33688.50 11.49 17094.73 88888.00 2015-01-31 03:27:48.000 031 33688.53 11.48 17094.71 88888.00 2015-01-31 03:27:49.000 031 33688.57 11.50 17094.73 88888.00 2015-01-31 03:27:50.000 031 33688.56 11.54 17094.70 37777.57 2015-01-31 03:27:51.000 031 33688.57 11.51 17094.73 88888.00 2015-01-31 03:27:52.000 031 33688.58 11.45 17094.71 88888.00 2015-01-31 03:27:53.000 031 33688.60 11.41 17094.73 88888.00 2015-01-31 03:27:54.000 031 33688.63 11.39 17094.73 88888.00 2015-01-31 03:27:55.000 031 33688.61 11.42 17094.72 37777.70 2015-01-31 03:27:56.000 031 33688.66 11.46 17094.74 88888.00 2015-01-31 03:27:57.000 031 33688.67 11.43 17094.75 88888.00 2015-01-31 03:27:58.000 031 33688.65 11.39 17094.75 88888.00 2015-01-31 03:27:59.000 031 33688.66 11.39 17094.72 88888.00 2015-01-31 03:28:00.000 031 33688.64 11.39 17094.71 37777.74 2015-01-31 03:28:01.000 031 33688.65 11.42 17094.71 88888.00 2015-01-31 03:28:02.000 031 33688.71 11.37 17094.70 88888.00 2015-01-31 03:28:03.000 031 33688.72 11.33 17094.68 88888.00 2015-01-31 03:28:04.000 031 33688.74 11.39 17094.69 88888.00 2015-01-31 03:28:05.000 031 33688.75 11.39 17094.71 37777.76 2015-01-31 03:28:06.000 031 33688.77 11.37 17094.73 88888.00 2015-01-31 03:28:07.000 031 33688.77 11.34 17094.73 88888.00 2015-01-31 03:28:08.000 031 33688.79 11.39 17094.70 88888.00 2015-01-31 03:28:09.000 031 33688.76 11.41 17094.71 88888.00 2015-01-31 03:28:10.000 031 33688.79 11.42 17094.76 37777.87 2015-01-31 03:28:11.000 031 33688.81 11.39 17094.71 88888.00 2015-01-31 03:28:12.000 031 33688.87 11.36 17094.67 88888.00 2015-01-31 03:28:13.000 031 33688.88 11.36 17094.67 88888.00 2015-01-31 03:28:14.000 031 33688.89 11.37 17094.64 88888.00 2015-01-31 03:28:15.000 031 33688.90 11.36 17094.66 37777.98 2015-01-31 03:28:16.000 031 33688.91 11.37 17094.65 88888.00 2015-01-31 03:28:17.000 031 33688.95 11.38 17094.66 88888.00 2015-01-31 03:28:18.000 031 33688.92 11.37 17094.66 88888.00 2015-01-31 03:28:19.000 031 33688.94 11.36 17094.66 88888.00 2015-01-31 03:28:20.000 031 33689.00 11.32 17094.66 37777.95 2015-01-31 03:28:21.000 031 33688.99 11.31 17094.70 88888.00 2015-01-31 03:28:22.000 031 33689.05 11.34 17094.71 88888.00 2015-01-31 03:28:23.000 031 33689.05 11.34 17094.69 88888.00 2015-01-31 03:28:24.000 031 33689.03 11.29 17094.67 88888.00 2015-01-31 03:28:25.000 031 33689.06 11.31 17094.66 37778.08 2015-01-31 03:28:26.000 031 33689.09 11.30 17094.68 88888.00 2015-01-31 03:28:27.000 031 33689.13 11.29 17094.66 88888.00 2015-01-31 03:28:28.000 031 33689.10 11.28 17094.68 88888.00 2015-01-31 03:28:29.000 031 33689.13 11.29 17094.67 88888.00 2015-01-31 03:28:30.000 031 33689.11 11.27 17094.67 37778.14 2015-01-31 03:28:31.000 031 33689.15 11.27 17094.66 88888.00 2015-01-31 03:28:32.000 031 33689.16 11.28 17094.66 88888.00 2015-01-31 03:28:33.000 031 33689.17 11.23 17094.65 88888.00 2015-01-31 03:28:34.000 031 33689.19 11.25 17094.68 88888.00 2015-01-31 03:28:35.000 031 33689.22 11.25 17094.72 37778.26 2015-01-31 03:28:36.000 031 33689.25 11.26 17094.70 88888.00 2015-01-31 03:28:37.000 031 33689.27 11.31 17094.68 88888.00 2015-01-31 03:28:38.000 031 33689.29 11.30 17094.67 88888.00 2015-01-31 03:28:39.000 031 33689.31 11.30 17094.66 88888.00 2015-01-31 03:28:40.000 031 33689.32 11.29 17094.67 37778.26 2015-01-31 03:28:41.000 031 33689.32 11.24 17094.64 88888.00 2015-01-31 03:28:42.000 031 33689.35 11.23 17094.66 88888.00 2015-01-31 03:28:43.000 031 33689.35 11.22 17094.63 88888.00 2015-01-31 03:28:44.000 031 33689.36 11.20 17094.60 88888.00 2015-01-31 03:28:45.000 031 33689.37 11.17 17094.64 37778.38 2015-01-31 03:28:46.000 031 33689.39 11.18 17094.69 88888.00 2015-01-31 03:28:47.000 031 33689.43 11.14 17094.71 88888.00 2015-01-31 03:28:48.000 031 33689.45 11.19 17094.69 88888.00 2015-01-31 03:28:49.000 031 33689.44 11.19 17094.65 88888.00 2015-01-31 03:28:50.000 031 33689.46 11.12 17094.66 37778.47 2015-01-31 03:28:51.000 031 33689.48 11.11 17094.65 88888.00 2015-01-31 03:28:52.000 031 33689.54 11.11 17094.65 88888.00 2015-01-31 03:28:53.000 031 33689.53 11.08 17094.69 88888.00 2015-01-31 03:28:54.000 031 33689.57 11.09 17094.70 88888.00 2015-01-31 03:28:55.000 031 33689.59 11.06 17094.65 37778.55 2015-01-31 03:28:56.000 031 33689.60 11.04 17094.62 88888.00 2015-01-31 03:28:57.000 031 33689.61 11.07 17094.65 88888.00 2015-01-31 03:28:58.000 031 33689.67 11.09 17094.65 88888.00 2015-01-31 03:28:59.000 031 33689.65 11.03 17094.64 88888.00 2015-01-31 03:29:00.000 031 33689.64 11.00 17094.58 37778.59 2015-01-31 03:29:01.000 031 33689.64 11.00 17094.60 88888.00 2015-01-31 03:29:02.000 031 33689.69 11.00 17094.65 88888.00 2015-01-31 03:29:03.000 031 33689.71 11.08 17094.64 88888.00 2015-01-31 03:29:04.000 031 33689.74 11.07 17094.64 88888.00 2015-01-31 03:29:05.000 031 33689.76 11.13 17094.66 37778.58 2015-01-31 03:29:06.000 031 33689.78 11.13 17094.67 88888.00 2015-01-31 03:29:07.000 031 33689.80 11.10 17094.66 88888.00 2015-01-31 03:29:08.000 031 33689.79 11.12 17094.64 88888.00 2015-01-31 03:29:09.000 031 33689.83 11.12 17094.62 88888.00 2015-01-31 03:29:10.000 031 33689.82 11.10 17094.64 37778.74 2015-01-31 03:29:11.000 031 33689.81 11.12 17094.64 88888.00 2015-01-31 03:29:12.000 031 33689.80 11.08 17094.66 88888.00 2015-01-31 03:29:13.000 031 33689.78 11.10 17094.64 88888.00 2015-01-31 03:29:14.000 031 33689.78 11.12 17094.61 88888.00 2015-01-31 03:29:15.000 031 33689.77 11.16 17094.64 37778.77 2015-01-31 03:29:16.000 031 33689.72 11.15 17094.61 88888.00 2015-01-31 03:29:17.000 031 33689.68 11.15 17094.61 88888.00 2015-01-31 03:29:18.000 031 33689.68 11.21 17094.61 88888.00 2015-01-31 03:29:19.000 031 33689.64 11.25 17094.60 88888.00 2015-01-31 03:29:20.000 031 33689.65 11.28 17094.62 37778.64 2015-01-31 03:29:21.000 031 33689.63 11.29 17094.65 88888.00 2015-01-31 03:29:22.000 031 33689.61 11.24 17094.57 88888.00 2015-01-31 03:29:23.000 031 33689.62 11.28 17094.58 88888.00 2015-01-31 03:29:24.000 031 33689.61 11.32 17094.60 88888.00 2015-01-31 03:29:25.000 031 33689.54 11.34 17094.63 37778.53 2015-01-31 03:29:26.000 031 33689.57 11.32 17094.64 88888.00 2015-01-31 03:29:27.000 031 33689.58 11.33 17094.66 88888.00 2015-01-31 03:29:28.000 031 33689.54 11.33 17094.65 88888.00 2015-01-31 03:29:29.000 031 33689.53 11.35 17094.61 88888.00 2015-01-31 03:29:30.000 031 33689.55 11.41 17094.63 37778.43 2015-01-31 03:29:31.000 031 33689.53 11.39 17094.62 88888.00 2015-01-31 03:29:32.000 031 33689.52 11.41 17094.62 88888.00 2015-01-31 03:29:33.000 031 33689.49 11.45 17094.63 88888.00 2015-01-31 03:29:34.000 031 33689.50 11.46 17094.62 88888.00 2015-01-31 03:29:35.000 031 33689.47 11.43 17094.64 37778.53 2015-01-31 03:29:36.000 031 33689.48 11.43 17094.64 88888.00 2015-01-31 03:29:37.000 031 33689.48 11.44 17094.62 88888.00 2015-01-31 03:29:38.000 031 33689.46 11.50 17094.64 88888.00 2015-01-31 03:29:39.000 031 33689.45 11.50 17094.70 88888.00 2015-01-31 03:29:40.000 031 33689.46 11.50 17094.68 37778.40 2015-01-31 03:29:41.000 031 33689.47 11.49 17094.66 88888.00 2015-01-31 03:29:42.000 031 33689.46 11.59 17094.69 88888.00 2015-01-31 03:29:43.000 031 33689.45 11.55 17094.67 88888.00 2015-01-31 03:29:44.000 031 33689.43 11.53 17094.72 88888.00 2015-01-31 03:29:45.000 031 33689.47 11.56 17094.70 37778.38 2015-01-31 03:29:46.000 031 33689.50 11.60 17094.73 88888.00 2015-01-31 03:29:47.000 031 33689.50 11.58 17094.68 88888.00 2015-01-31 03:29:48.000 031 33689.56 11.62 17094.69 88888.00 2015-01-31 03:29:49.000 031 33689.57 11.60 17094.67 88888.00 2015-01-31 03:29:50.000 031 33689.55 11.58 17094.67 37778.40 2015-01-31 03:29:51.000 031 33689.52 11.56 17094.66 88888.00 2015-01-31 03:29:52.000 031 33689.56 11.57 17094.62 88888.00 2015-01-31 03:29:53.000 031 33689.58 11.54 17094.59 88888.00 2015-01-31 03:29:54.000 031 33689.59 11.54 17094.60 88888.00 2015-01-31 03:29:55.000 031 33689.60 11.54 17094.63 37778.42 2015-01-31 03:29:56.000 031 33689.62 11.54 17094.67 88888.00 2015-01-31 03:29:57.000 031 33689.63 11.55 17094.69 88888.00 2015-01-31 03:29:58.000 031 33689.64 11.58 17094.67 88888.00 2015-01-31 03:29:59.000 031 33689.60 11.59 17094.66 88888.00 2015-01-31 03:30:00.000 031 33689.62 11.61 17094.58 37778.49 2015-01-31 03:30:01.000 031 33689.59 11.58 17094.64 88888.00 2015-01-31 03:30:02.000 031 33689.60 11.60 17094.68 88888.00 2015-01-31 03:30:03.000 031 33689.60 11.59 17094.66 88888.00 2015-01-31 03:30:04.000 031 33689.62 11.56 17094.65 88888.00 2015-01-31 03:30:05.000 031 33689.63 11.56 17094.66 37778.44 2015-01-31 03:30:06.000 031 33689.63 11.57 17094.66 88888.00 2015-01-31 03:30:07.000 031 33689.63 11.55 17094.70 88888.00 2015-01-31 03:30:08.000 031 33689.61 11.59 17094.73 88888.00 2015-01-31 03:30:09.000 031 33689.62 11.61 17094.77 88888.00 2015-01-31 03:30:10.000 031 33689.63 11.61 17094.74 37778.47 2015-01-31 03:30:11.000 031 33689.63 11.60 17094.73 88888.00 2015-01-31 03:30:12.000 031 33689.63 11.60 17094.71 88888.00 2015-01-31 03:30:13.000 031 33689.66 11.60 17094.71 88888.00 2015-01-31 03:30:14.000 031 33689.63 11.62 17094.69 88888.00 2015-01-31 03:30:15.000 031 33689.62 11.61 17094.68 37778.55 2015-01-31 03:30:16.000 031 33689.64 11.60 17094.70 88888.00 2015-01-31 03:30:17.000 031 33689.61 11.57 17094.68 88888.00 2015-01-31 03:30:18.000 031 33689.62 11.54 17094.67 88888.00 2015-01-31 03:30:19.000 031 33689.65 11.57 17094.68 88888.00 2015-01-31 03:30:20.000 031 33689.64 11.60 17094.65 37778.51 2015-01-31 03:30:21.000 031 33689.65 11.60 17094.67 88888.00 2015-01-31 03:30:22.000 031 33689.70 11.59 17094.63 88888.00 2015-01-31 03:30:23.000 031 33689.71 11.58 17094.65 88888.00 2015-01-31 03:30:24.000 031 33689.68 11.60 17094.67 88888.00 2015-01-31 03:30:25.000 031 33689.68 11.58 17094.69 37778.51 2015-01-31 03:30:26.000 031 33689.71 11.57 17094.65 88888.00 2015-01-31 03:30:27.000 031 33689.69 11.58 17094.65 88888.00 2015-01-31 03:30:28.000 031 33689.69 11.57 17094.67 88888.00 2015-01-31 03:30:29.000 031 33689.71 11.57 17094.69 88888.00 2015-01-31 03:30:30.000 031 33689.75 11.58 17094.70 37778.55 2015-01-31 03:30:31.000 031 33689.79 11.54 17094.68 88888.00 2015-01-31 03:30:32.000 031 33689.79 11.54 17094.71 88888.00 2015-01-31 03:30:33.000 031 33689.75 11.50 17094.69 88888.00 2015-01-31 03:30:34.000 031 33689.74 11.50 17094.66 88888.00 2015-01-31 03:30:35.000 031 33689.77 11.47 17094.69 37778.61 2015-01-31 03:30:36.000 031 33689.76 11.47 17094.67 88888.00 2015-01-31 03:30:37.000 031 33689.81 11.45 17094.65 88888.00 2015-01-31 03:30:38.000 031 33689.83 11.42 17094.71 88888.00 2015-01-31 03:30:39.000 031 33689.82 11.46 17094.73 88888.00 2015-01-31 03:30:40.000 031 33689.85 11.44 17094.74 37778.76 2015-01-31 03:30:41.000 031 33689.84 11.40 17094.70 88888.00 2015-01-31 03:30:42.000 031 33689.90 11.42 17094.74 88888.00 2015-01-31 03:30:43.000 031 33689.95 11.48 17094.72 88888.00 2015-01-31 03:30:44.000 031 33689.95 11.49 17094.70 88888.00 2015-01-31 03:30:45.000 031 33689.94 11.45 17094.70 37778.75 2015-01-31 03:30:46.000 031 33689.94 11.44 17094.69 88888.00 2015-01-31 03:30:47.000 031 33689.93 11.40 17094.70 88888.00 2015-01-31 03:30:48.000 031 33689.98 11.37 17094.72 88888.00 2015-01-31 03:30:49.000 031 33690.03 11.40 17094.73 88888.00 2015-01-31 03:30:50.000 031 33690.04 11.46 17094.74 37778.80 2015-01-31 03:30:51.000 031 33690.05 11.46 17094.71 88888.00 2015-01-31 03:30:52.000 031 33690.06 11.46 17094.70 88888.00 2015-01-31 03:30:53.000 031 33690.05 11.44 17094.71 88888.00 2015-01-31 03:30:54.000 031 33690.08 11.45 17094.73 88888.00 2015-01-31 03:30:55.000 031 33690.02 11.41 17094.70 37778.89 2015-01-31 03:30:56.000 031 33690.02 11.38 17094.70 88888.00 2015-01-31 03:30:57.000 031 33690.02 11.36 17094.66 88888.00 2015-01-31 03:30:58.000 031 33690.05 11.37 17094.65 88888.00 2015-01-31 03:30:59.000 031 33690.07 11.38 17094.69 88888.00 2015-01-31 03:31:00.000 031 33690.06 11.39 17094.67 37778.91 2015-01-31 03:31:01.000 031 33690.08 11.38 17094.67 88888.00 2015-01-31 03:31:02.000 031 33690.07 11.38 17094.68 88888.00 2015-01-31 03:31:03.000 031 33690.08 11.37 17094.69 88888.00 2015-01-31 03:31:04.000 031 33690.07 11.35 17094.67 88888.00 2015-01-31 03:31:05.000 031 33690.05 11.33 17094.70 37778.90 2015-01-31 03:31:06.000 031 33690.05 11.31 17094.70 88888.00 2015-01-31 03:31:07.000 031 33690.10 11.34 17094.68 88888.00 2015-01-31 03:31:08.000 031 33690.11 11.34 17094.69 88888.00 2015-01-31 03:31:09.000 031 33690.14 11.35 17094.72 88888.00 2015-01-31 03:31:10.000 031 33690.15 11.35 17094.72 37778.89 2015-01-31 03:31:11.000 031 33690.15 11.31 17094.70 88888.00 2015-01-31 03:31:12.000 031 33690.15 11.30 17094.70 88888.00 2015-01-31 03:31:13.000 031 33690.14 11.32 17094.70 88888.00 2015-01-31 03:31:14.000 031 33690.15 11.34 17094.68 88888.00 2015-01-31 03:31:15.000 031 33690.19 11.35 17094.68 37778.92 2015-01-31 03:31:16.000 031 33690.15 11.34 17094.68 88888.00 2015-01-31 03:31:17.000 031 33690.12 11.33 17094.69 88888.00 2015-01-31 03:31:18.000 031 33690.07 11.34 17094.68 88888.00 2015-01-31 03:31:19.000 031 33690.09 11.36 17094.63 88888.00 2015-01-31 03:31:20.000 031 33690.08 11.39 17094.63 37778.97 2015-01-31 03:31:21.000 031 33690.07 11.41 17094.64 88888.00 2015-01-31 03:31:22.000 031 33690.11 11.39 17094.63 88888.00 2015-01-31 03:31:23.000 031 33690.11 11.36 17094.65 88888.00 2015-01-31 03:31:24.000 031 33690.13 11.34 17094.63 88888.00 2015-01-31 03:31:25.000 031 33690.17 11.34 17094.64 37778.90 2015-01-31 03:31:26.000 031 33690.18 11.32 17094.63 88888.00 2015-01-31 03:31:27.000 031 33690.17 11.34 17094.62 88888.00 2015-01-31 03:31:28.000 031 33690.17 11.37 17094.64 88888.00 2015-01-31 03:31:29.000 031 33690.18 11.38 17094.64 88888.00 2015-01-31 03:31:30.000 031 33690.20 11.38 17094.63 37778.99 2015-01-31 03:31:31.000 031 33690.19 11.37 17094.61 88888.00 2015-01-31 03:31:32.000 031 33690.23 11.37 17094.63 88888.00 2015-01-31 03:31:33.000 031 33690.26 11.37 17094.63 88888.00 2015-01-31 03:31:34.000 031 33690.31 11.36 17094.62 88888.00 2015-01-31 03:31:35.000 031 33690.32 11.33 17094.60 37779.02 2015-01-31 03:31:36.000 031 33690.37 11.38 17094.61 88888.00 2015-01-31 03:31:37.000 031 33690.38 11.38 17094.62 88888.00 2015-01-31 03:31:38.000 031 33690.41 11.37 17094.62 88888.00 2015-01-31 03:31:39.000 031 33690.43 11.32 17094.61 88888.00 2015-01-31 03:31:40.000 031 33690.42 11.32 17094.61 37779.20 2015-01-31 03:31:41.000 031 33690.42 11.34 17094.62 88888.00 2015-01-31 03:31:42.000 031 33690.47 11.34 17094.60 88888.00 2015-01-31 03:31:43.000 031 33690.46 11.37 17094.62 88888.00 2015-01-31 03:31:44.000 031 33690.46 11.36 17094.60 88888.00 2015-01-31 03:31:45.000 031 33690.48 11.33 17094.59 37779.25 2015-01-31 03:31:46.000 031 33690.51 11.33 17094.58 88888.00 2015-01-31 03:31:47.000 031 33690.53 11.31 17094.58 88888.00 2015-01-31 03:31:48.000 031 33690.52 11.33 17094.54 88888.00 2015-01-31 03:31:49.000 031 33690.46 11.33 17094.59 88888.00 2015-01-31 03:31:50.000 031 33690.45 11.38 17094.55 37779.25 2015-01-31 03:31:51.000 031 33690.45 11.34 17094.57 88888.00 2015-01-31 03:31:52.000 031 33690.45 11.34 17094.59 88888.00 2015-01-31 03:31:53.000 031 33690.44 11.37 17094.60 88888.00 2015-01-31 03:31:54.000 031 33690.40 11.40 17094.62 88888.00 2015-01-31 03:31:55.000 031 33690.39 11.40 17094.58 37779.23 2015-01-31 03:31:56.000 031 33690.40 11.35 17094.58 88888.00 2015-01-31 03:31:57.000 031 33690.39 11.35 17094.58 88888.00 2015-01-31 03:31:58.000 031 33690.38 11.35 17094.57 88888.00 2015-01-31 03:31:59.000 031 33690.36 11.35 17094.56 88888.00 2015-01-31 03:32:00.000 031 33690.40 11.40 17094.58 37779.19 2015-01-31 03:32:01.000 031 33690.41 11.39 17094.61 88888.00 2015-01-31 03:32:02.000 031 33690.43 11.39 17094.59 88888.00 2015-01-31 03:32:03.000 031 33690.43 11.38 17094.60 88888.00 2015-01-31 03:32:04.000 031 33690.42 11.38 17094.56 88888.00 2015-01-31 03:32:05.000 031 33690.43 11.33 17094.57 37779.22 2015-01-31 03:32:06.000 031 33690.49 11.35 17094.59 88888.00 2015-01-31 03:32:07.000 031 33690.47 11.34 17094.58 88888.00 2015-01-31 03:32:08.000 031 33690.48 11.32 17094.56 88888.00 2015-01-31 03:32:09.000 031 33690.48 11.31 17094.58 88888.00 2015-01-31 03:32:10.000 031 33690.50 11.33 17094.57 37779.26 2015-01-31 03:32:11.000 031 33690.54 11.35 17094.57 88888.00 2015-01-31 03:32:12.000 031 33690.55 11.33 17094.60 88888.00 2015-01-31 03:32:13.000 031 33690.57 11.33 17094.57 88888.00 2015-01-31 03:32:14.000 031 33690.56 11.37 17094.57 88888.00 2015-01-31 03:32:15.000 031 33690.58 11.37 17094.65 37779.30 2015-01-31 03:32:16.000 031 33690.62 11.39 17094.65 88888.00 2015-01-31 03:32:17.000 031 33690.62 11.38 17094.64 88888.00 2015-01-31 03:32:18.000 031 33690.64 11.39 17094.59 88888.00 2015-01-31 03:32:19.000 031 33690.63 11.39 17094.61 88888.00 2015-01-31 03:32:20.000 031 33690.61 11.35 17094.57 37779.39 2015-01-31 03:32:21.000 031 33690.57 11.33 17094.58 88888.00 2015-01-31 03:32:22.000 031 33690.60 11.33 17094.63 88888.00 2015-01-31 03:32:23.000 031 33690.62 11.31 17094.62 88888.00 2015-01-31 03:32:24.000 031 33690.62 11.32 17094.63 88888.00 2015-01-31 03:32:25.000 031 33690.63 11.30 17094.60 37779.39 2015-01-31 03:32:26.000 031 33690.65 11.32 17094.62 88888.00 2015-01-31 03:32:27.000 031 33690.68 11.35 17094.62 88888.00 2015-01-31 03:32:28.000 031 33690.65 11.36 17094.62 88888.00 2015-01-31 03:32:29.000 031 33690.64 11.36 17094.61 88888.00 2015-01-31 03:32:30.000 031 33690.64 11.38 17094.61 37779.42 2015-01-31 03:32:31.000 031 33690.67 11.38 17094.64 88888.00 2015-01-31 03:32:32.000 031 33690.66 11.38 17094.62 88888.00 2015-01-31 03:32:33.000 031 33690.61 11.37 17094.61 88888.00 2015-01-31 03:32:34.000 031 33690.61 11.38 17094.64 88888.00 2015-01-31 03:32:35.000 031 33690.57 11.39 17094.66 37779.45 2015-01-31 03:32:36.000 031 33690.59 11.41 17094.68 88888.00 2015-01-31 03:32:37.000 031 33690.61 11.42 17094.68 88888.00 2015-01-31 03:32:38.000 031 33690.60 11.44 17094.70 88888.00 2015-01-31 03:32:39.000 031 33690.61 11.42 17094.66 88888.00 2015-01-31 03:32:40.000 031 33690.57 11.38 17094.62 37779.36 2015-01-31 03:32:41.000 031 33690.56 11.40 17094.62 88888.00 2015-01-31 03:32:42.000 031 33690.57 11.39 17094.64 88888.00 2015-01-31 03:32:43.000 031 33690.60 11.37 17094.63 88888.00 2015-01-31 03:32:44.000 031 33690.61 11.42 17094.63 88888.00 2015-01-31 03:32:45.000 031 33690.64 11.38 17094.64 37779.35 2015-01-31 03:32:46.000 031 33690.63 11.40 17094.68 88888.00 2015-01-31 03:32:47.000 031 33690.64 11.42 17094.71 88888.00 2015-01-31 03:32:48.000 031 33690.66 11.45 17094.69 88888.00 2015-01-31 03:32:49.000 031 33690.74 11.41 17094.68 88888.00 2015-01-31 03:32:50.000 031 33690.80 11.35 17094.70 37779.45 2015-01-31 03:32:51.000 031 33690.85 11.37 17094.72 88888.00 2015-01-31 03:32:52.000 031 33690.84 11.36 17094.67 88888.00 2015-01-31 03:32:53.000 031 33690.87 11.37 17094.66 88888.00 2015-01-31 03:32:54.000 031 33690.93 11.40 17094.71 88888.00 2015-01-31 03:32:55.000 031 33690.95 11.37 17094.67 37779.60 2015-01-31 03:32:56.000 031 33690.98 11.37 17094.64 88888.00 2015-01-31 03:32:57.000 031 33691.02 11.35 17094.68 88888.00 2015-01-31 03:32:58.000 031 33691.03 11.33 17094.68 88888.00 2015-01-31 03:32:59.000 031 33691.03 11.29 17094.68 88888.00 2015-01-31 03:33:00.000 031 33691.05 11.30 17094.62 37779.76 2015-01-31 03:33:01.000 031 33691.07 11.24 17094.63 88888.00 2015-01-31 03:33:02.000 031 33691.13 11.23 17094.62 88888.00 2015-01-31 03:33:03.000 031 33691.19 11.27 17094.65 88888.00 2015-01-31 03:33:04.000 031 33691.23 11.25 17094.64 88888.00 2015-01-31 03:33:05.000 031 33691.23 11.20 17094.62 37779.88 2015-01-31 03:33:06.000 031 33691.25 11.18 17094.62 88888.00 2015-01-31 03:33:07.000 031 33691.28 11.18 17094.62 88888.00 2015-01-31 03:33:08.000 031 33691.33 11.17 17094.63 88888.00 2015-01-31 03:33:09.000 031 33691.35 11.14 17094.63 88888.00 2015-01-31 03:33:10.000 031 33691.36 11.18 17094.63 37779.97 2015-01-31 03:33:11.000 031 33691.31 11.18 17094.62 88888.00 2015-01-31 03:33:12.000 031 33691.28 11.16 17094.63 88888.00 2015-01-31 03:33:13.000 031 33691.28 11.19 17094.62 88888.00 2015-01-31 03:33:14.000 031 33691.29 11.18 17094.60 88888.00 2015-01-31 03:33:15.000 031 33691.28 11.18 17094.59 37780.04 2015-01-31 03:33:16.000 031 33691.26 11.22 17094.58 88888.00 2015-01-31 03:33:17.000 031 33691.29 11.26 17094.61 88888.00 2015-01-31 03:33:18.000 031 33691.32 11.33 17094.63 88888.00 2015-01-31 03:33:19.000 031 33691.30 11.31 17094.60 88888.00 2015-01-31 03:33:20.000 031 33691.23 11.28 17094.57 37779.93 2015-01-31 03:33:21.000 031 33691.19 11.32 17094.60 88888.00 2015-01-31 03:33:22.000 031 33691.19 11.33 17094.60 88888.00 2015-01-31 03:33:23.000 031 33691.19 11.34 17094.57 88888.00 2015-01-31 03:33:24.000 031 33691.17 11.35 17094.61 88888.00 2015-01-31 03:33:25.000 031 33691.13 11.37 17094.59 37779.86 2015-01-31 03:33:26.000 031 33691.12 11.38 17094.57 88888.00 2015-01-31 03:33:27.000 031 33691.12 11.36 17094.58 88888.00 2015-01-31 03:33:28.000 031 33691.12 11.35 17094.67 88888.00 2015-01-31 03:33:29.000 031 33691.07 11.36 17094.69 88888.00 2015-01-31 03:33:30.000 031 33691.04 11.40 17094.68 37779.75 2015-01-31 03:33:31.000 031 33691.01 11.41 17094.69 88888.00 2015-01-31 03:33:32.000 031 33690.99 11.44 17094.65 88888.00 2015-01-31 03:33:33.000 031 33690.98 11.43 17094.62 88888.00 2015-01-31 03:33:34.000 031 33690.98 11.46 17094.65 88888.00 2015-01-31 03:33:35.000 031 33690.97 11.50 17094.64 37779.73 2015-01-31 03:33:36.000 031 33690.92 11.51 17094.64 88888.00 2015-01-31 03:33:37.000 031 33690.88 11.49 17094.61 88888.00 2015-01-31 03:33:38.000 031 33690.88 11.52 17094.65 88888.00 2015-01-31 03:33:39.000 031 33690.86 11.53 17094.64 88888.00 2015-01-31 03:33:40.000 031 33690.82 11.55 17094.64 37779.63 2015-01-31 03:33:41.000 031 33690.79 11.53 17094.63 88888.00 2015-01-31 03:33:42.000 031 33690.82 11.54 17094.64 88888.00 2015-01-31 03:33:43.000 031 33690.78 11.53 17094.65 88888.00 2015-01-31 03:33:44.000 031 33690.76 11.52 17094.67 88888.00 2015-01-31 03:33:45.000 031 33690.79 11.56 17094.67 37779.58 2015-01-31 03:33:46.000 031 33690.77 11.54 17094.65 88888.00 2015-01-31 03:33:47.000 031 33690.82 11.56 17094.64 88888.00 2015-01-31 03:33:48.000 031 33690.85 11.60 17094.64 88888.00 2015-01-31 03:33:49.000 031 33690.82 11.61 17094.61 88888.00 2015-01-31 03:33:50.000 031 33690.85 11.63 17094.57 37779.58 2015-01-31 03:33:51.000 031 33690.85 11.60 17094.55 88888.00 2015-01-31 03:33:52.000 031 33690.85 11.58 17094.55 88888.00 2015-01-31 03:33:53.000 031 33690.85 11.59 17094.59 88888.00 2015-01-31 03:33:54.000 031 33690.91 11.57 17094.60 88888.00 2015-01-31 03:33:55.000 031 33690.96 11.59 17094.56 37779.66 2015-01-31 03:33:56.000 031 33690.99 11.61 17094.54 88888.00 2015-01-31 03:33:57.000 031 33691.02 11.60 17094.54 88888.00 2015-01-31 03:33:58.000 031 33691.03 11.58 17094.50 88888.00 2015-01-31 03:33:59.000 031 33691.04 11.55 17094.51 88888.00 2015-01-31 03:34:00.000 031 33691.08 11.55 17094.56 37779.80 2015-01-31 03:34:01.000 031 33691.07 11.53 17094.59 88888.00 2015-01-31 03:34:02.000 031 33691.11 11.54 17094.57 88888.00 2015-01-31 03:34:03.000 031 33691.14 11.58 17094.58 88888.00 2015-01-31 03:34:04.000 031 33691.14 11.59 17094.57 88888.00 2015-01-31 03:34:05.000 031 33691.18 11.61 17094.59 37779.87 2015-01-31 03:34:06.000 031 33691.22 11.63 17094.60 88888.00 2015-01-31 03:34:07.000 031 33691.21 11.59 17094.62 88888.00 2015-01-31 03:34:08.000 031 33691.24 11.59 17094.59 88888.00 2015-01-31 03:34:09.000 031 33691.23 11.58 17094.59 88888.00 2015-01-31 03:34:10.000 031 33691.24 11.59 17094.59 37779.83 2015-01-31 03:34:11.000 031 33691.23 11.61 17094.59 88888.00 2015-01-31 03:34:12.000 031 33691.22 11.63 17094.57 88888.00 2015-01-31 03:34:13.000 031 33691.22 11.57 17094.57 88888.00 2015-01-31 03:34:14.000 031 33691.22 11.56 17094.61 88888.00 2015-01-31 03:34:15.000 031 33691.25 11.52 17094.60 37779.92 2015-01-31 03:34:16.000 031 33691.29 11.53 17094.58 88888.00 2015-01-31 03:34:17.000 031 33691.31 11.56 17094.56 88888.00 2015-01-31 03:34:18.000 031 33691.35 11.56 17094.59 88888.00 2015-01-31 03:34:19.000 031 33691.35 11.58 17094.58 88888.00 2015-01-31 03:34:20.000 031 33691.35 11.58 17094.56 37780.02 2015-01-31 03:34:21.000 031 33691.40 11.59 17094.57 88888.00 2015-01-31 03:34:22.000 031 33691.45 11.54 17094.59 88888.00 2015-01-31 03:34:23.000 031 33691.45 11.56 17094.59 88888.00 2015-01-31 03:34:24.000 031 33691.44 11.58 17094.61 88888.00 2015-01-31 03:34:25.000 031 33691.47 11.62 17094.60 37780.14 2015-01-31 03:34:26.000 031 33691.55 11.63 17094.56 88888.00 2015-01-31 03:34:27.000 031 33691.59 11.58 17094.56 88888.00 2015-01-31 03:34:28.000 031 33691.61 11.58 17094.54 88888.00 2015-01-31 03:34:29.000 031 33691.65 11.64 17094.58 88888.00 2015-01-31 03:34:30.000 031 33691.74 11.63 17094.57 37780.25 2015-01-31 03:34:31.000 031 33691.73 11.66 17094.57 88888.00 2015-01-31 03:34:32.000 031 33691.69 11.68 17094.59 88888.00 2015-01-31 03:34:33.000 031 33691.71 11.70 17094.56 88888.00 2015-01-31 03:34:34.000 031 33691.73 11.67 17094.60 88888.00 2015-01-31 03:34:35.000 031 33691.74 11.67 17094.58 37780.38 2015-01-31 03:34:36.000 031 33691.72 11.69 17094.56 88888.00 2015-01-31 03:34:37.000 031 33691.67 11.71 17094.59 88888.00 2015-01-31 03:34:38.000 031 33691.67 11.71 17094.57 88888.00 2015-01-31 03:34:39.000 031 33691.62 11.71 17094.53 88888.00 2015-01-31 03:34:40.000 031 33691.61 11.71 17094.53 37780.33 2015-01-31 03:34:41.000 031 33691.62 11.70 17094.54 88888.00 2015-01-31 03:34:42.000 031 33691.65 11.68 17094.53 88888.00 2015-01-31 03:34:43.000 031 33691.67 11.66 17094.54 88888.00 2015-01-31 03:34:44.000 031 33691.64 11.68 17094.52 88888.00 2015-01-31 03:34:45.000 031 33691.63 11.72 17094.50 37780.28 2015-01-31 03:34:46.000 031 33691.62 11.72 17094.50 88888.00 2015-01-31 03:34:47.000 031 33691.57 11.69 17094.53 88888.00 2015-01-31 03:34:48.000 031 33691.57 11.72 17094.57 88888.00 2015-01-31 03:34:49.000 031 33691.60 11.76 17094.55 88888.00 2015-01-31 03:34:50.000 031 33691.60 11.78 17094.56 37780.31 2015-01-31 03:34:51.000 031 33691.58 11.80 17094.55 88888.00 2015-01-31 03:34:52.000 031 33691.58 11.80 17094.48 88888.00 2015-01-31 03:34:53.000 031 33691.58 11.79 17094.49 88888.00 2015-01-31 03:34:54.000 031 33691.55 11.76 17094.51 88888.00 2015-01-31 03:34:55.000 031 33691.50 11.74 17094.53 37780.22 2015-01-31 03:34:56.000 031 33691.46 11.79 17094.56 88888.00 2015-01-31 03:34:57.000 031 33691.44 11.78 17094.54 88888.00 2015-01-31 03:34:58.000 031 33691.43 11.82 17094.53 88888.00 2015-01-31 03:34:59.000 031 33691.44 11.85 17094.55 88888.00 2015-01-31 03:35:00.000 031 33691.45 11.83 17094.58 37780.17 2015-01-31 03:35:01.000 031 33691.46 11.82 17094.57 88888.00 2015-01-31 03:35:02.000 031 33691.44 11.88 17094.58 88888.00 2015-01-31 03:35:03.000 031 33691.45 11.88 17094.55 88888.00 2015-01-31 03:35:04.000 031 33691.45 11.84 17094.54 88888.00 2015-01-31 03:35:05.000 031 33691.42 11.88 17094.55 37780.17 2015-01-31 03:35:06.000 031 33691.45 11.89 17094.53 88888.00 2015-01-31 03:35:07.000 031 33691.48 11.80 17094.52 88888.00 2015-01-31 03:35:08.000 031 33691.48 11.83 17094.55 88888.00 2015-01-31 03:35:09.000 031 33691.49 11.84 17094.55 88888.00 2015-01-31 03:35:10.000 031 33691.50 11.86 17094.54 37780.23 2015-01-31 03:35:11.000 031 33691.49 11.86 17094.58 88888.00 2015-01-31 03:35:12.000 031 33691.46 11.86 17094.58 88888.00 2015-01-31 03:35:13.000 031 33691.44 11.80 17094.54 88888.00 2015-01-31 03:35:14.000 031 33691.48 11.82 17094.59 88888.00 2015-01-31 03:35:15.000 031 33691.49 11.83 17094.56 37780.17 2015-01-31 03:35:16.000 031 33691.48 11.82 17094.57 88888.00 2015-01-31 03:35:17.000 031 33691.49 11.81 17094.61 88888.00 2015-01-31 03:35:18.000 031 33691.50 11.76 17094.60 88888.00 2015-01-31 03:35:19.000 031 33691.46 11.73 17094.60 88888.00 2015-01-31 03:35:20.000 031 33691.45 11.72 17094.58 37780.15 2015-01-31 03:35:21.000 031 33691.49 11.75 17094.59 88888.00 2015-01-31 03:35:22.000 031 33691.51 11.78 17094.61 88888.00 2015-01-31 03:35:23.000 031 33691.50 11.76 17094.58 88888.00 2015-01-31 03:35:24.000 031 33691.52 11.71 17094.59 88888.00 2015-01-31 03:35:25.000 031 33691.54 11.73 17094.57 37780.15 2015-01-31 03:35:26.000 031 33691.52 11.74 17094.56 88888.00 2015-01-31 03:35:27.000 031 33691.54 11.72 17094.56 88888.00 2015-01-31 03:35:28.000 031 33691.58 11.62 17094.56 88888.00 2015-01-31 03:35:29.000 031 33691.66 11.61 17094.52 88888.00 2015-01-31 03:35:30.000 031 33691.69 11.55 17094.49 37780.28 2015-01-31 03:35:31.000 031 33691.70 11.59 17094.51 88888.00 2015-01-31 03:35:32.000 031 33691.77 11.62 17094.54 88888.00 2015-01-31 03:35:33.000 031 33691.79 11.63 17094.55 88888.00 2015-01-31 03:35:34.000 031 33691.86 11.67 17094.54 88888.00 2015-01-31 03:35:35.000 031 33691.90 11.62 17094.52 37780.40 2015-01-31 03:35:36.000 031 33691.94 11.56 17094.54 88888.00 2015-01-31 03:35:37.000 031 33691.95 11.56 17094.52 88888.00 2015-01-31 03:35:38.000 031 33691.96 11.55 17094.52 88888.00 2015-01-31 03:35:39.000 031 33691.99 11.50 17094.52 88888.00 2015-01-31 03:35:40.000 031 33692.01 11.52 17094.49 37780.54 2015-01-31 03:35:41.000 031 33692.01 11.55 17094.51 88888.00 2015-01-31 03:35:42.000 031 33691.99 11.55 17094.55 88888.00 2015-01-31 03:35:43.000 031 33692.01 11.57 17094.50 88888.00 2015-01-31 03:35:44.000 031 33692.02 11.54 17094.49 88888.00 2015-01-31 03:35:45.000 031 33692.04 11.51 17094.51 37780.62 2015-01-31 03:35:46.000 031 33692.00 11.50 17094.52 88888.00 2015-01-31 03:35:47.000 031 33691.96 11.49 17094.52 88888.00 2015-01-31 03:35:48.000 031 33691.94 11.48 17094.52 88888.00 2015-01-31 03:35:49.000 031 33691.95 11.46 17094.53 88888.00 2015-01-31 03:35:50.000 031 33691.96 11.53 17094.53 37780.58 2015-01-31 03:35:51.000 031 33691.98 11.50 17094.53 88888.00 2015-01-31 03:35:52.000 031 33691.96 11.50 17094.51 88888.00 2015-01-31 03:35:53.000 031 33691.97 11.49 17094.53 88888.00 2015-01-31 03:35:54.000 031 33691.97 11.49 17094.56 88888.00 2015-01-31 03:35:55.000 031 33691.94 11.47 17094.53 37780.63 2015-01-31 03:35:56.000 031 33691.98 11.46 17094.52 88888.00 2015-01-31 03:35:57.000 031 33692.00 11.45 17094.53 88888.00 2015-01-31 03:35:58.000 031 33692.07 11.46 17094.56 88888.00 2015-01-31 03:35:59.000 031 33692.05 11.46 17094.56 88888.00 2015-01-31 03:36:00.000 031 33692.06 11.47 17094.56 37780.62 2015-01-31 03:36:01.000 031 33692.06 11.47 17094.53 88888.00 2015-01-31 03:36:02.000 031 33692.07 11.49 17094.50 88888.00 2015-01-31 03:36:03.000 031 33692.06 11.47 17094.54 88888.00 2015-01-31 03:36:04.000 031 33692.06 11.48 17094.54 88888.00 2015-01-31 03:36:05.000 031 33692.04 11.45 17094.52 37780.65 2015-01-31 03:36:06.000 031 33692.05 11.45 17094.54 88888.00 2015-01-31 03:36:07.000 031 33692.01 11.49 17094.58 88888.00 2015-01-31 03:36:08.000 031 33692.00 11.49 17094.57 88888.00 2015-01-31 03:36:09.000 031 33692.00 11.49 17094.57 88888.00 2015-01-31 03:36:10.000 031 33691.97 11.48 17094.60 37780.59 2015-01-31 03:36:11.000 031 33691.97 11.48 17094.60 88888.00 2015-01-31 03:36:12.000 031 33692.00 11.49 17094.60 88888.00 2015-01-31 03:36:13.000 031 33692.03 11.46 17094.64 88888.00 2015-01-31 03:36:14.000 031 33692.08 11.46 17094.62 88888.00 2015-01-31 03:36:15.000 031 33692.11 11.44 17094.63 37780.64 2015-01-31 03:36:16.000 031 33692.12 11.42 17094.64 88888.00 2015-01-31 03:36:17.000 031 33692.13 11.41 17094.60 88888.00 2015-01-31 03:36:18.000 031 33692.17 11.38 17094.57 88888.00 2015-01-31 03:36:19.000 031 33692.18 11.36 17094.55 88888.00 2015-01-31 03:36:20.000 031 33692.23 11.32 17094.54 37780.73 2015-01-31 03:36:21.000 031 33692.21 11.29 17094.55 88888.00 2015-01-31 03:36:22.000 031 33692.22 11.29 17094.56 88888.00 2015-01-31 03:36:23.000 031 33692.28 11.31 17094.57 88888.00 2015-01-31 03:36:24.000 031 33692.28 11.32 17094.55 88888.00 2015-01-31 03:36:25.000 031 33692.26 11.31 17094.54 37780.86 2015-01-31 03:36:26.000 031 33692.29 11.28 17094.53 88888.00 2015-01-31 03:36:27.000 031 33692.27 11.25 17094.50 88888.00 2015-01-31 03:36:28.000 031 33692.27 11.26 17094.47 88888.00 2015-01-31 03:36:29.000 031 33692.27 11.29 17094.48 88888.00 2015-01-31 03:36:30.000 031 33692.28 11.29 17094.56 37780.91 2015-01-31 03:36:31.000 031 33692.32 11.29 17094.56 88888.00 2015-01-31 03:36:32.000 031 33692.30 11.28 17094.55 88888.00 2015-01-31 03:36:33.000 031 33692.31 11.29 17094.59 88888.00 2015-01-31 03:36:34.000 031 33692.29 11.33 17094.57 88888.00 2015-01-31 03:36:35.000 031 33692.24 11.33 17094.51 37780.92 2015-01-31 03:36:36.000 031 33692.22 11.36 17094.52 88888.00 2015-01-31 03:36:37.000 031 33692.24 11.33 17094.52 88888.00 2015-01-31 03:36:38.000 031 33692.22 11.31 17094.52 88888.00 2015-01-31 03:36:39.000 031 33692.20 11.32 17094.51 88888.00 2015-01-31 03:36:40.000 031 33692.19 11.33 17094.56 37780.80 2015-01-31 03:36:41.000 031 33692.22 11.31 17094.58 88888.00 2015-01-31 03:36:42.000 031 33692.20 11.31 17094.57 88888.00 2015-01-31 03:36:43.000 031 33692.19 11.28 17094.56 88888.00 2015-01-31 03:36:44.000 031 33692.16 11.29 17094.54 88888.00 2015-01-31 03:36:45.000 031 33692.11 11.29 17094.55 37780.82 2015-01-31 03:36:46.000 031 33692.07 11.25 17094.57 88888.00 2015-01-31 03:36:47.000 031 33692.08 11.24 17094.57 88888.00 2015-01-31 03:36:48.000 031 33692.11 11.29 17094.54 88888.00 2015-01-31 03:36:49.000 031 33692.11 11.31 17094.53 88888.00 2015-01-31 03:36:50.000 031 33692.14 11.28 17094.54 37780.80 2015-01-31 03:36:51.000 031 33692.13 11.25 17094.62 88888.00 2015-01-31 03:36:52.000 031 33692.17 11.25 17094.62 88888.00 2015-01-31 03:36:53.000 031 33692.19 11.24 17094.61 88888.00 2015-01-31 03:36:54.000 031 33692.20 11.26 17094.57 88888.00 2015-01-31 03:36:55.000 031 33692.19 11.27 17094.58 37780.83 2015-01-31 03:36:56.000 031 33692.21 11.29 17094.55 88888.00 2015-01-31 03:36:57.000 031 33692.19 11.26 17094.53 88888.00 2015-01-31 03:36:58.000 031 33692.21 11.25 17094.55 88888.00 2015-01-31 03:36:59.000 031 33692.27 11.22 17094.58 88888.00 2015-01-31 03:37:00.000 031 33692.25 11.24 17094.55 37780.84 2015-01-31 03:37:01.000 031 33692.26 11.22 17094.50 88888.00 2015-01-31 03:37:02.000 031 33692.27 11.22 17094.45 88888.00 2015-01-31 03:37:03.000 031 33692.29 11.23 17094.50 88888.00 2015-01-31 03:37:04.000 031 33692.30 11.18 17094.55 88888.00 2015-01-31 03:37:05.000 031 33692.31 11.14 17094.57 37780.94 2015-01-31 03:37:06.000 031 33692.38 11.13 17094.59 88888.00 2015-01-31 03:37:07.000 031 33692.40 11.10 17094.54 88888.00 2015-01-31 03:37:08.000 031 33692.42 11.15 17094.51 88888.00 2015-01-31 03:37:09.000 031 33692.44 11.14 17094.49 88888.00 2015-01-31 03:37:10.000 031 33692.49 11.15 17094.50 37781.05 2015-01-31 03:37:11.000 031 33692.53 11.18 17094.56 88888.00 2015-01-31 03:37:12.000 031 33692.51 11.16 17094.57 88888.00 2015-01-31 03:37:13.000 031 33692.53 11.14 17094.56 88888.00 2015-01-31 03:37:14.000 031 33692.55 11.13 17094.53 88888.00 2015-01-31 03:37:15.000 031 33692.54 11.11 17094.56 37781.07 2015-01-31 03:37:16.000 031 33692.50 11.08 17094.57 88888.00 2015-01-31 03:37:17.000 031 33692.51 11.10 17094.58 88888.00 2015-01-31 03:37:18.000 031 33692.51 11.14 17094.58 88888.00 2015-01-31 03:37:19.000 031 33692.49 11.17 17094.60 88888.00 2015-01-31 03:37:20.000 031 33692.46 11.16 17094.60 37781.07 2015-01-31 03:37:21.000 031 33692.45 11.16 17094.57 88888.00 2015-01-31 03:37:22.000 031 33692.47 11.19 17094.56 88888.00 2015-01-31 03:37:23.000 031 33692.45 11.20 17094.61 88888.00 2015-01-31 03:37:24.000 031 33692.45 11.17 17094.62 88888.00 2015-01-31 03:37:25.000 031 33692.48 11.19 17094.62 37781.04 2015-01-31 03:37:26.000 031 33692.44 11.21 17094.61 88888.00 2015-01-31 03:37:27.000 031 33692.40 11.17 17094.61 88888.00 2015-01-31 03:37:28.000 031 33692.35 11.19 17094.60 88888.00 2015-01-31 03:37:29.000 031 33692.34 11.19 17094.61 88888.00 2015-01-31 03:37:30.000 031 33692.35 11.19 17094.59 37781.01 2015-01-31 03:37:31.000 031 33692.32 11.22 17094.57 88888.00 2015-01-31 03:37:32.000 031 33692.28 11.22 17094.62 88888.00 2015-01-31 03:37:33.000 031 33692.29 11.22 17094.62 88888.00 2015-01-31 03:37:34.000 031 33692.33 11.22 17094.64 88888.00 2015-01-31 03:37:35.000 031 33692.30 11.20 17094.61 37780.97 2015-01-31 03:37:36.000 031 33692.30 11.22 17094.63 88888.00 2015-01-31 03:37:37.000 031 33692.29 11.25 17094.67 88888.00 2015-01-31 03:37:38.000 031 33692.32 11.25 17094.66 88888.00 2015-01-31 03:37:39.000 031 33692.29 11.23 17094.65 88888.00 2015-01-31 03:37:40.000 031 33692.25 11.26 17094.65 37780.90 2015-01-31 03:37:41.000 031 33692.23 11.24 17094.64 88888.00 2015-01-31 03:37:42.000 031 33692.24 11.23 17094.67 88888.00 2015-01-31 03:37:43.000 031 33692.25 11.23 17094.63 88888.00 2015-01-31 03:37:44.000 031 33692.25 11.31 17094.63 88888.00 2015-01-31 03:37:45.000 031 33692.24 11.32 17094.63 37780.88 2015-01-31 03:37:46.000 031 33692.24 11.28 17094.65 88888.00 2015-01-31 03:37:47.000 031 33692.23 11.26 17094.68 88888.00 2015-01-31 03:37:48.000 031 33692.23 11.22 17094.64 88888.00 2015-01-31 03:37:49.000 031 33692.27 11.24 17094.67 88888.00 2015-01-31 03:37:50.000 031 33692.30 11.27 17094.69 37780.84 2015-01-31 03:37:51.000 031 33692.28 11.22 17094.70 88888.00 2015-01-31 03:37:52.000 031 33692.24 11.21 17094.68 88888.00 2015-01-31 03:37:53.000 031 33692.28 11.21 17094.69 88888.00 2015-01-31 03:37:54.000 031 33692.33 11.20 17094.70 88888.00 2015-01-31 03:37:55.000 031 33692.32 11.19 17094.68 37780.93 2015-01-31 03:37:56.000 031 33692.34 11.18 17094.66 88888.00 2015-01-31 03:37:57.000 031 33692.35 11.21 17094.64 88888.00 2015-01-31 03:37:58.000 031 33692.34 11.21 17094.66 88888.00 2015-01-31 03:37:59.000 031 33692.32 11.24 17094.65 88888.00 2015-01-31 03:38:00.000 031 33692.32 11.26 17094.66 37780.92 2015-01-31 03:38:01.000 031 33692.31 11.26 17094.65 88888.00 2015-01-31 03:38:02.000 031 33692.30 11.22 17094.68 88888.00 2015-01-31 03:38:03.000 031 33692.30 11.21 17094.72 88888.00 2015-01-31 03:38:04.000 031 33692.33 11.24 17094.72 88888.00 2015-01-31 03:38:05.000 031 33692.35 11.24 17094.72 37780.94 2015-01-31 03:38:06.000 031 33692.33 11.24 17094.72 88888.00 2015-01-31 03:38:07.000 031 33692.35 11.26 17094.71 88888.00 2015-01-31 03:38:08.000 031 33692.38 11.29 17094.70 88888.00 2015-01-31 03:38:09.000 031 33692.42 11.29 17094.72 88888.00 2015-01-31 03:38:10.000 031 33692.38 11.25 17094.68 37780.99 2015-01-31 03:38:11.000 031 33692.37 11.22 17094.65 88888.00 2015-01-31 03:38:12.000 031 33692.39 11.27 17094.60 88888.00 2015-01-31 03:38:13.000 031 33692.37 11.25 17094.64 88888.00 2015-01-31 03:38:14.000 031 33692.40 11.23 17094.70 88888.00 2015-01-31 03:38:15.000 031 33692.39 11.22 17094.69 37781.03 2015-01-31 03:38:16.000 031 33692.40 11.24 17094.65 88888.00 2015-01-31 03:38:17.000 031 33692.42 11.20 17094.71 88888.00 2015-01-31 03:38:18.000 031 33692.49 11.20 17094.74 88888.00 2015-01-31 03:38:19.000 031 33692.53 11.25 17094.72 88888.00 2015-01-31 03:38:20.000 031 33692.56 11.26 17094.68 37781.07 2015-01-31 03:38:21.000 031 33692.56 11.21 17094.67 88888.00 2015-01-31 03:38:22.000 031 33692.57 11.19 17094.72 88888.00 2015-01-31 03:38:23.000 031 33692.58 11.21 17094.72 88888.00 2015-01-31 03:38:24.000 031 33692.56 11.19 17094.71 88888.00 2015-01-31 03:38:25.000 031 33692.57 11.20 17094.71 37781.15 2015-01-31 03:38:26.000 031 33692.59 11.17 17094.69 88888.00 2015-01-31 03:38:27.000 031 33692.61 11.19 17094.69 88888.00 2015-01-31 03:38:28.000 031 33692.65 11.22 17094.67 88888.00 2015-01-31 03:38:29.000 031 33692.63 11.23 17094.66 88888.00 2015-01-31 03:38:30.000 031 33692.60 11.24 17094.69 37781.18 2015-01-31 03:38:31.000 031 33692.64 11.23 17094.65 88888.00 2015-01-31 03:38:32.000 031 33692.68 11.19 17094.64 88888.00 2015-01-31 03:38:33.000 031 33692.70 11.22 17094.64 88888.00 2015-01-31 03:38:34.000 031 33692.68 11.19 17094.64 88888.00 2015-01-31 03:38:35.000 031 33692.72 11.17 17094.58 37781.21 2015-01-31 03:38:36.000 031 33692.73 11.20 17094.60 88888.00 2015-01-31 03:38:37.000 031 33692.71 11.20 17094.63 88888.00 2015-01-31 03:38:38.000 031 33692.71 11.20 17094.61 88888.00 2015-01-31 03:38:39.000 031 33692.66 11.14 17094.60 88888.00 2015-01-31 03:38:40.000 031 33692.72 11.12 17094.60 37781.26 2015-01-31 03:38:41.000 031 33692.71 11.10 17094.61 88888.00 2015-01-31 03:38:42.000 031 33692.72 11.10 17094.62 88888.00 2015-01-31 03:38:43.000 031 33692.74 11.10 17094.62 88888.00 2015-01-31 03:38:44.000 031 33692.76 11.10 17094.66 88888.00 2015-01-31 03:38:45.000 031 33692.74 11.12 17094.64 37781.35 2015-01-31 03:38:46.000 031 33692.75 11.13 17094.64 88888.00 2015-01-31 03:38:47.000 031 33692.78 11.13 17094.64 88888.00 2015-01-31 03:38:48.000 031 33692.78 11.12 17094.64 88888.00 2015-01-31 03:38:49.000 031 33692.80 11.09 17094.65 88888.00 2015-01-31 03:38:50.000 031 33692.86 11.09 17094.62 37781.40 2015-01-31 03:38:51.000 031 33692.88 11.10 17094.64 88888.00 2015-01-31 03:38:52.000 031 33692.92 11.09 17094.69 88888.00 2015-01-31 03:38:53.000 031 33692.92 11.08 17094.62 88888.00 2015-01-31 03:38:54.000 031 33692.89 11.07 17094.66 88888.00 2015-01-31 03:38:55.000 031 33692.91 11.13 17094.66 37781.39 2015-01-31 03:38:56.000 031 33692.89 11.12 17094.67 88888.00 2015-01-31 03:38:57.000 031 33692.90 11.07 17094.68 88888.00 2015-01-31 03:38:58.000 031 33692.89 11.03 17094.66 88888.00 2015-01-31 03:38:59.000 031 33692.91 11.00 17094.66 88888.00 2015-01-31 03:39:00.000 031 33692.92 11.01 17094.70 37781.44 2015-01-31 03:39:01.000 031 33692.92 11.04 17094.64 88888.00 2015-01-31 03:39:02.000 031 33692.90 11.09 17094.65 88888.00 2015-01-31 03:39:03.000 031 33692.89 11.08 17094.69 88888.00 2015-01-31 03:39:04.000 031 33692.88 11.11 17094.68 88888.00 2015-01-31 03:39:05.000 031 33692.89 11.14 17094.67 37781.40 2015-01-31 03:39:06.000 031 33692.85 11.11 17094.65 88888.00 2015-01-31 03:39:07.000 031 33692.85 11.14 17094.63 88888.00 2015-01-31 03:39:08.000 031 33692.84 11.15 17094.63 88888.00 2015-01-31 03:39:09.000 031 33692.82 11.11 17094.65 88888.00 2015-01-31 03:39:10.000 031 33692.81 11.17 17094.65 37781.41 2015-01-31 03:39:11.000 031 33692.76 11.20 17094.64 88888.00 2015-01-31 03:39:12.000 031 33692.74 11.21 17094.63 88888.00 2015-01-31 03:39:13.000 031 33692.72 11.25 17094.63 88888.00 2015-01-31 03:39:14.000 031 33692.69 11.28 17094.65 88888.00 2015-01-31 03:39:15.000 031 33692.66 11.30 17094.66 37781.28 2015-01-31 03:39:16.000 031 33692.67 11.30 17094.69 88888.00 2015-01-31 03:39:17.000 031 33692.62 11.27 17094.67 88888.00 2015-01-31 03:39:18.000 031 33692.56 11.28 17094.65 88888.00 2015-01-31 03:39:19.000 031 33692.57 11.27 17094.64 88888.00 2015-01-31 03:39:20.000 031 33692.59 11.25 17094.64 37781.14 2015-01-31 03:39:21.000 031 33692.59 11.25 17094.63 88888.00 2015-01-31 03:39:22.000 031 33692.61 11.25 17094.66 88888.00 2015-01-31 03:39:23.000 031 33692.60 11.27 17094.67 88888.00 2015-01-31 03:39:24.000 031 33692.55 11.26 17094.72 88888.00 2015-01-31 03:39:25.000 031 33692.58 11.27 17094.74 37781.13 2015-01-31 03:39:26.000 031 33692.56 11.26 17094.72 88888.00 2015-01-31 03:39:27.000 031 33692.58 11.25 17094.69 88888.00 2015-01-31 03:39:28.000 031 33692.57 11.24 17094.67 88888.00 2015-01-31 03:39:29.000 031 33692.60 11.21 17094.68 88888.00 2015-01-31 03:39:30.000 031 33692.60 11.18 17094.66 37781.16 2015-01-31 03:39:31.000 031 33692.58 11.19 17094.61 88888.00 2015-01-31 03:39:32.000 031 33692.61 11.24 17094.64 88888.00 2015-01-31 03:39:33.000 031 33692.60 11.22 17094.67 88888.00 2015-01-31 03:39:34.000 031 33692.64 11.21 17094.68 88888.00 2015-01-31 03:39:35.000 031 33692.67 11.26 17094.67 37781.12 2015-01-31 03:39:36.000 031 33692.67 11.27 17094.71 88888.00 2015-01-31 03:39:37.000 031 33692.65 11.24 17094.73 88888.00 2015-01-31 03:39:38.000 031 33692.69 11.26 17094.74 88888.00 2015-01-31 03:39:39.000 031 33692.70 11.26 17094.71 88888.00 2015-01-31 03:39:40.000 031 33692.72 11.31 17094.67 37781.25 2015-01-31 03:39:41.000 031 33692.73 11.27 17094.69 88888.00 2015-01-31 03:39:42.000 031 33692.74 11.30 17094.68 88888.00 2015-01-31 03:39:43.000 031 33692.70 11.26 17094.63 88888.00 2015-01-31 03:39:44.000 031 33692.72 11.24 17094.63 88888.00 2015-01-31 03:39:45.000 031 33692.75 11.26 17094.64 37781.21 2015-01-31 03:39:46.000 031 33692.76 11.23 17094.64 88888.00 2015-01-31 03:39:47.000 031 33692.76 11.22 17094.65 88888.00 2015-01-31 03:39:48.000 031 33692.76 11.22 17094.63 88888.00 2015-01-31 03:39:49.000 031 33692.77 11.24 17094.66 88888.00 2015-01-31 03:39:50.000 031 33692.79 11.22 17094.68 37781.31 2015-01-31 03:39:51.000 031 33692.78 11.19 17094.70 88888.00 2015-01-31 03:39:52.000 031 33692.75 11.15 17094.70 88888.00 2015-01-31 03:39:53.000 031 33692.72 11.13 17094.72 88888.00 2015-01-31 03:39:54.000 031 33692.74 11.20 17094.76 88888.00 2015-01-31 03:39:55.000 031 33692.73 11.21 17094.73 37781.37 2015-01-31 03:39:56.000 031 33692.70 11.15 17094.71 88888.00 2015-01-31 03:39:57.000 031 33692.69 11.14 17094.66 88888.00 2015-01-31 03:39:58.000 031 33692.69 11.22 17094.66 88888.00 2015-01-31 03:39:59.000 031 33692.74 11.25 17094.72 88888.00 2015-01-31 03:40:00.000 031 33692.76 11.22 17094.72 37781.33 2015-01-31 03:40:01.000 031 33692.72 11.19 17094.71 88888.00 2015-01-31 03:40:02.000 031 33692.73 11.23 17094.68 88888.00 2015-01-31 03:40:03.000 031 33692.71 11.20 17094.67 88888.00 2015-01-31 03:40:04.000 031 33692.70 11.22 17094.70 88888.00 2015-01-31 03:40:05.000 031 33692.72 11.25 17094.69 37781.35 2015-01-31 03:40:06.000 031 33692.71 11.23 17094.71 88888.00 2015-01-31 03:40:07.000 031 33692.68 11.16 17094.74 88888.00 2015-01-31 03:40:08.000 031 33692.71 11.19 17094.76 88888.00 2015-01-31 03:40:09.000 031 33692.68 11.19 17094.75 88888.00 2015-01-31 03:40:10.000 031 33692.65 11.20 17094.77 37781.27 2015-01-31 03:40:11.000 031 33692.72 11.21 17094.75 88888.00 2015-01-31 03:40:12.000 031 33692.71 11.20 17094.74 88888.00 2015-01-31 03:40:13.000 031 33692.71 11.22 17094.72 88888.00 2015-01-31 03:40:14.000 031 33692.74 11.26 17094.72 88888.00 2015-01-31 03:40:15.000 031 33692.74 11.26 17094.75 37781.32 2015-01-31 03:40:16.000 031 33692.75 11.25 17094.71 88888.00 2015-01-31 03:40:17.000 031 33692.73 11.20 17094.71 88888.00 2015-01-31 03:40:18.000 031 33692.75 11.22 17094.70 88888.00 2015-01-31 03:40:19.000 031 33692.78 11.26 17094.74 88888.00 2015-01-31 03:40:20.000 031 33692.77 11.27 17094.75 37781.38 2015-01-31 03:40:21.000 031 33692.81 11.27 17094.70 88888.00 2015-01-31 03:40:22.000 031 33692.84 11.31 17094.71 88888.00 2015-01-31 03:40:23.000 031 33692.87 11.34 17094.72 88888.00 2015-01-31 03:40:24.000 031 33692.86 11.31 17094.73 88888.00 2015-01-31 03:40:25.000 031 33692.82 11.33 17094.73 37781.37 2015-01-31 03:40:26.000 031 33692.82 11.32 17094.71 88888.00 2015-01-31 03:40:27.000 031 33692.81 11.28 17094.72 88888.00 2015-01-31 03:40:28.000 031 33692.80 11.35 17094.70 88888.00 2015-01-31 03:40:29.000 031 33692.79 11.30 17094.73 88888.00 2015-01-31 03:40:30.000 031 33692.80 11.23 17094.70 37781.42 2015-01-31 03:40:31.000 031 33692.85 11.22 17094.71 88888.00 2015-01-31 03:40:32.000 031 33692.84 11.26 17094.73 88888.00 2015-01-31 03:40:33.000 031 33692.83 11.25 17094.75 88888.00 2015-01-31 03:40:34.000 031 33692.81 11.23 17094.75 88888.00 2015-01-31 03:40:35.000 031 33692.79 11.24 17094.74 37781.43 2015-01-31 03:40:36.000 031 33692.81 11.23 17094.74 88888.00 2015-01-31 03:40:37.000 031 33692.81 11.23 17094.77 88888.00 2015-01-31 03:40:38.000 031 33692.82 11.19 17094.77 88888.00 2015-01-31 03:40:39.000 031 33692.81 11.19 17094.73 88888.00 2015-01-31 03:40:40.000 031 33692.79 11.23 17094.73 37781.37 2015-01-31 03:40:41.000 031 33692.80 11.23 17094.75 88888.00 2015-01-31 03:40:42.000 031 33692.84 11.18 17094.75 88888.00 2015-01-31 03:40:43.000 031 33692.85 11.16 17094.73 88888.00 2015-01-31 03:40:44.000 031 33692.83 11.20 17094.71 88888.00 2015-01-31 03:40:45.000 031 33692.87 11.20 17094.71 37781.42 2015-01-31 03:40:46.000 031 33692.89 11.17 17094.70 88888.00 2015-01-31 03:40:47.000 031 33692.87 11.18 17094.72 88888.00 2015-01-31 03:40:48.000 031 33692.90 11.20 17094.72 88888.00 2015-01-31 03:40:49.000 031 33692.88 11.18 17094.74 88888.00 2015-01-31 03:40:50.000 031 33692.86 11.19 17094.69 37781.52 2015-01-31 03:40:51.000 031 33692.91 11.23 17094.71 88888.00 2015-01-31 03:40:52.000 031 33692.93 11.20 17094.72 88888.00 2015-01-31 03:40:53.000 031 33692.93 11.20 17094.72 88888.00 2015-01-31 03:40:54.000 031 33692.96 11.23 17094.70 88888.00 2015-01-31 03:40:55.000 031 33692.97 11.19 17094.70 37781.59 2015-01-31 03:40:56.000 031 33692.98 11.18 17094.74 88888.00 2015-01-31 03:40:57.000 031 33693.00 11.16 17094.71 88888.00 2015-01-31 03:40:58.000 031 33693.03 11.15 17094.71 88888.00 2015-01-31 03:40:59.000 031 33693.04 11.17 17094.72 88888.00 2015-01-31 03:41:00.000 031 33693.06 11.14 17094.69 37781.63 2015-01-31 03:41:01.000 031 33693.03 11.14 17094.69 88888.00 2015-01-31 03:41:02.000 031 33693.08 11.13 17094.67 88888.00 2015-01-31 03:41:03.000 031 33693.09 11.15 17094.71 88888.00 2015-01-31 03:41:04.000 031 33693.08 11.17 17094.73 88888.00 2015-01-31 03:41:05.000 031 33693.05 11.14 17094.70 37781.59 2015-01-31 03:41:06.000 031 33693.07 11.11 17094.69 88888.00 2015-01-31 03:41:07.000 031 33693.10 11.07 17094.67 88888.00 2015-01-31 03:41:08.000 031 33693.12 11.11 17094.66 88888.00 2015-01-31 03:41:09.000 031 33693.10 11.09 17094.65 88888.00 2015-01-31 03:41:10.000 031 33693.07 11.12 17094.61 37781.59 2015-01-31 03:41:11.000 031 33693.07 11.16 17094.64 88888.00 2015-01-31 03:41:12.000 031 33693.09 11.14 17094.68 88888.00 2015-01-31 03:41:13.000 031 33693.12 11.17 17094.71 88888.00 2015-01-31 03:41:14.000 031 33693.13 11.18 17094.70 88888.00 2015-01-31 03:41:15.000 031 33693.14 11.19 17094.73 37781.64 2015-01-31 03:41:16.000 031 33693.15 11.18 17094.70 88888.00 2015-01-31 03:41:17.000 031 33693.15 11.15 17094.71 88888.00 2015-01-31 03:41:18.000 031 33693.15 11.14 17094.71 88888.00 2015-01-31 03:41:19.000 031 33693.12 11.14 17094.71 88888.00 2015-01-31 03:41:20.000 031 33693.15 11.13 17094.68 37781.68 2015-01-31 03:41:21.000 031 33693.15 11.10 17094.68 88888.00 2015-01-31 03:41:22.000 031 33693.17 11.18 17094.71 88888.00 2015-01-31 03:41:23.000 031 33693.16 11.16 17094.68 88888.00 2015-01-31 03:41:24.000 031 33693.12 11.14 17094.66 88888.00 2015-01-31 03:41:25.000 031 33693.11 11.16 17094.67 37781.65 2015-01-31 03:41:26.000 031 33693.13 11.17 17094.68 88888.00 2015-01-31 03:41:27.000 031 33693.16 11.25 17094.70 88888.00 2015-01-31 03:41:28.000 031 33693.15 11.28 17094.73 88888.00 2015-01-31 03:41:29.000 031 33693.14 11.28 17094.72 88888.00 2015-01-31 03:41:30.000 031 33693.09 11.25 17094.67 37781.71 2015-01-31 03:41:31.000 031 33693.07 11.23 17094.69 88888.00 2015-01-31 03:41:32.000 031 33693.07 11.23 17094.69 88888.00 2015-01-31 03:41:33.000 031 33693.07 11.26 17094.67 88888.00 2015-01-31 03:41:34.000 031 33693.04 11.27 17094.66 88888.00 2015-01-31 03:41:35.000 031 33693.01 11.24 17094.69 37781.69 2015-01-31 03:41:36.000 031 33693.00 11.30 17094.71 88888.00 2015-01-31 03:41:37.000 031 33693.02 11.28 17094.70 88888.00 2015-01-31 03:41:38.000 031 33692.98 11.27 17094.68 88888.00 2015-01-31 03:41:39.000 031 33693.00 11.31 17094.67 88888.00 2015-01-31 03:41:40.000 031 33692.98 11.29 17094.64 37781.61 2015-01-31 03:41:41.000 031 33692.93 11.27 17094.66 88888.00 2015-01-31 03:41:42.000 031 33692.98 11.29 17094.66 88888.00 2015-01-31 03:41:43.000 031 33692.96 11.33 17094.66 88888.00 2015-01-31 03:41:44.000 031 33692.97 11.32 17094.66 88888.00 2015-01-31 03:41:45.000 031 33693.00 11.36 17094.67 37781.52 2015-01-31 03:41:46.000 031 33692.96 11.41 17094.69 88888.00 2015-01-31 03:41:47.000 031 33692.93 11.41 17094.71 88888.00 2015-01-31 03:41:48.000 031 33692.97 11.41 17094.69 88888.00 2015-01-31 03:41:49.000 031 33692.96 11.37 17094.67 88888.00 2015-01-31 03:41:50.000 031 33692.96 11.35 17094.67 37781.54 2015-01-31 03:41:51.000 031 33692.96 11.36 17094.67 88888.00 2015-01-31 03:41:52.000 031 33692.95 11.33 17094.67 88888.00 2015-01-31 03:41:53.000 031 33692.95 11.33 17094.65 88888.00 2015-01-31 03:41:54.000 031 33692.97 11.35 17094.65 88888.00 2015-01-31 03:41:55.000 031 33692.96 11.33 17094.63 37781.55 2015-01-31 03:41:56.000 031 33693.00 11.33 17094.66 88888.00 2015-01-31 03:41:57.000 031 33693.00 11.35 17094.65 88888.00 2015-01-31 03:41:58.000 031 33693.02 11.35 17094.65 88888.00 2015-01-31 03:41:59.000 031 33693.06 11.37 17094.67 88888.00 2015-01-31 03:42:00.000 031 33693.10 11.36 17094.64 37781.65 2015-01-31 03:42:01.000 031 33693.12 11.38 17094.60 88888.00 2015-01-31 03:42:02.000 031 33693.15 11.43 17094.63 88888.00 2015-01-31 03:42:03.000 031 33693.15 11.38 17094.65 88888.00 2015-01-31 03:42:04.000 031 33693.18 11.38 17094.66 88888.00 2015-01-31 03:42:05.000 031 33693.19 11.36 17094.69 37781.70 2015-01-31 03:42:06.000 031 33693.21 11.37 17094.69 88888.00 2015-01-31 03:42:07.000 031 33693.16 11.35 17094.68 88888.00 2015-01-31 03:42:08.000 031 33693.19 11.33 17094.69 88888.00 2015-01-31 03:42:09.000 031 33693.19 11.37 17094.66 88888.00 2015-01-31 03:42:10.000 031 33693.14 11.39 17094.66 37781.74 2015-01-31 03:42:11.000 031 33693.12 11.41 17094.66 88888.00 2015-01-31 03:42:12.000 031 33693.17 11.42 17094.67 88888.00 2015-01-31 03:42:13.000 031 33693.18 11.42 17094.65 88888.00 2015-01-31 03:42:14.000 031 33693.17 11.38 17094.68 88888.00 2015-01-31 03:42:15.000 031 33693.14 11.38 17094.65 37781.71 2015-01-31 03:42:16.000 031 33693.14 11.40 17094.64 88888.00 2015-01-31 03:42:17.000 031 33693.13 11.41 17094.68 88888.00 2015-01-31 03:42:18.000 031 33693.13 11.41 17094.66 88888.00 2015-01-31 03:42:19.000 031 33693.09 11.43 17094.67 88888.00 2015-01-31 03:42:20.000 031 33693.12 11.44 17094.68 37781.74 2015-01-31 03:42:21.000 031 33693.13 11.43 17094.69 88888.00 2015-01-31 03:42:22.000 031 33693.16 11.44 17094.67 88888.00 2015-01-31 03:42:23.000 031 33693.16 11.40 17094.69 88888.00 2015-01-31 03:42:24.000 031 33693.17 11.43 17094.70 88888.00 2015-01-31 03:42:25.000 031 33693.12 11.46 17094.67 37781.66 2015-01-31 03:42:26.000 031 33693.16 11.44 17094.67 88888.00 2015-01-31 03:42:27.000 031 33693.20 11.37 17094.68 88888.00 2015-01-31 03:42:28.000 031 33693.13 11.32 17094.65 88888.00 2015-01-31 03:42:29.000 031 33693.14 11.32 17094.69 88888.00 2015-01-31 03:42:30.000 031 33693.14 11.32 17094.69 37781.68 2015-01-31 03:42:31.000 031 33693.17 11.36 17094.66 88888.00 2015-01-31 03:42:32.000 031 33693.19 11.42 17094.69 88888.00 2015-01-31 03:42:33.000 031 33693.21 11.44 17094.69 88888.00 2015-01-31 03:42:34.000 031 33693.17 11.46 17094.64 88888.00 2015-01-31 03:42:35.000 031 33693.16 11.47 17094.61 37781.76 2015-01-31 03:42:36.000 031 33693.15 11.49 17094.62 88888.00 2015-01-31 03:42:37.000 031 33693.19 11.49 17094.65 88888.00 2015-01-31 03:42:38.000 031 33693.25 11.47 17094.67 88888.00 2015-01-31 03:42:39.000 031 33693.23 11.48 17094.64 88888.00 2015-01-31 03:42:40.000 031 33693.28 11.51 17094.64 37781.81 2015-01-31 03:42:41.000 031 33693.29 11.51 17094.65 88888.00 2015-01-31 03:42:42.000 031 33693.30 11.50 17094.69 88888.00 2015-01-31 03:42:43.000 031 33693.29 11.49 17094.68 88888.00 2015-01-31 03:42:44.000 031 33693.26 11.48 17094.72 88888.00 2015-01-31 03:42:45.000 031 33693.26 11.54 17094.68 37781.76 2015-01-31 03:42:46.000 031 33693.29 11.59 17094.67 88888.00 2015-01-31 03:42:47.000 031 33693.28 11.59 17094.67 88888.00 2015-01-31 03:42:48.000 031 33693.27 11.58 17094.68 88888.00 2015-01-31 03:42:49.000 031 33693.23 11.54 17094.68 88888.00 2015-01-31 03:42:50.000 031 33693.27 11.53 17094.70 37781.83 2015-01-31 03:42:51.000 031 33693.26 11.54 17094.70 88888.00 2015-01-31 03:42:52.000 031 33693.26 11.55 17094.69 88888.00 2015-01-31 03:42:53.000 031 33693.21 11.55 17094.75 88888.00 2015-01-31 03:42:54.000 031 33693.25 11.56 17094.76 88888.00 2015-01-31 03:42:55.000 031 33693.21 11.57 17094.73 37781.85 2015-01-31 03:42:56.000 031 33693.20 11.55 17094.71 88888.00 2015-01-31 03:42:57.000 031 33693.19 11.55 17094.69 88888.00 2015-01-31 03:42:58.000 031 33693.22 11.55 17094.69 88888.00 2015-01-31 03:42:59.000 031 33693.23 11.58 17094.67 88888.00 2015-01-31 03:43:00.000 031 33693.21 11.58 17094.66 37781.80 2015-01-31 03:43:01.000 031 33693.22 11.60 17094.69 88888.00 2015-01-31 03:43:02.000 031 33693.22 11.57 17094.75 88888.00 2015-01-31 03:43:03.000 031 33693.18 11.61 17094.74 88888.00 2015-01-31 03:43:04.000 031 33693.17 11.59 17094.73 88888.00 2015-01-31 03:43:05.000 031 33693.15 11.60 17094.72 37781.69 2015-01-31 03:43:06.000 031 33693.16 11.61 17094.70 88888.00 2015-01-31 03:43:07.000 031 33693.16 11.61 17094.71 88888.00 2015-01-31 03:43:08.000 031 33693.12 11.60 17094.71 88888.00 2015-01-31 03:43:09.000 031 33693.10 11.61 17094.75 88888.00 2015-01-31 03:43:10.000 031 33693.09 11.61 17094.75 37781.74 2015-01-31 03:43:11.000 031 33693.07 11.62 17094.72 88888.00 2015-01-31 03:43:12.000 031 33693.08 11.59 17094.69 88888.00 2015-01-31 03:43:13.000 031 33693.12 11.60 17094.65 88888.00 2015-01-31 03:43:14.000 031 33693.12 11.59 17094.63 88888.00 2015-01-31 03:43:15.000 031 33693.14 11.59 17094.65 37781.78 2015-01-31 03:43:16.000 031 33693.21 11.58 17094.64 88888.00 2015-01-31 03:43:17.000 031 33693.24 11.57 17094.65 88888.00 2015-01-31 03:43:18.000 031 33693.23 11.55 17094.69 88888.00 2015-01-31 03:43:19.000 031 33693.25 11.55 17094.67 88888.00 2015-01-31 03:43:20.000 031 33693.25 11.58 17094.66 37781.83 2015-01-31 03:43:21.000 031 33693.25 11.60 17094.68 88888.00 2015-01-31 03:43:22.000 031 33693.30 11.60 17094.71 88888.00 2015-01-31 03:43:23.000 031 33693.28 11.54 17094.69 88888.00 2015-01-31 03:43:24.000 031 33693.31 11.51 17094.68 88888.00 2015-01-31 03:43:25.000 031 33693.35 11.50 17094.71 37781.83 2015-01-31 03:43:26.000 031 33693.34 11.56 17094.70 88888.00 2015-01-31 03:43:27.000 031 33693.37 11.62 17094.68 88888.00 2015-01-31 03:43:28.000 031 33693.35 11.58 17094.66 88888.00 2015-01-31 03:43:29.000 031 33693.33 11.53 17094.63 88888.00 2015-01-31 03:43:30.000 031 33693.31 11.56 17094.61 37781.95 2015-01-31 03:43:31.000 031 33693.32 11.52 17094.65 88888.00 2015-01-31 03:43:32.000 031 33693.31 11.50 17094.64 88888.00 2015-01-31 03:43:33.000 031 33693.33 11.49 17094.65 88888.00 2015-01-31 03:43:34.000 031 33693.34 11.48 17094.65 88888.00 2015-01-31 03:43:35.000 031 33693.31 11.48 17094.67 37781.95 2015-01-31 03:43:36.000 031 33693.29 11.47 17094.65 88888.00 2015-01-31 03:43:37.000 031 33693.29 11.45 17094.64 88888.00 2015-01-31 03:43:38.000 031 33693.28 11.46 17094.64 88888.00 2015-01-31 03:43:39.000 031 33693.32 11.48 17094.64 88888.00 2015-01-31 03:43:40.000 031 33693.34 11.51 17094.63 37781.91 2015-01-31 03:43:41.000 031 33693.33 11.51 17094.60 88888.00 2015-01-31 03:43:42.000 031 33693.32 11.51 17094.63 88888.00 2015-01-31 03:43:43.000 031 33693.33 11.53 17094.65 88888.00 2015-01-31 03:43:44.000 031 33693.36 11.54 17094.65 88888.00 2015-01-31 03:43:45.000 031 33693.30 11.52 17094.66 37781.88 2015-01-31 03:43:46.000 031 33693.31 11.50 17094.64 88888.00 2015-01-31 03:43:47.000 031 33693.29 11.47 17094.68 88888.00 2015-01-31 03:43:48.000 031 33693.29 11.48 17094.69 88888.00 2015-01-31 03:43:49.000 031 33693.30 11.50 17094.69 88888.00 2015-01-31 03:43:50.000 031 33693.29 11.49 17094.68 37781.89 2015-01-31 03:43:51.000 031 33693.29 11.47 17094.67 88888.00 2015-01-31 03:43:52.000 031 33693.28 11.47 17094.68 88888.00 2015-01-31 03:43:53.000 031 33693.26 11.48 17094.71 88888.00 2015-01-31 03:43:54.000 031 33693.28 11.46 17094.72 88888.00 2015-01-31 03:43:55.000 031 33693.25 11.47 17094.71 37781.86 2015-01-31 03:43:56.000 031 33693.27 11.53 17094.68 88888.00 2015-01-31 03:43:57.000 031 33693.26 11.48 17094.66 88888.00 2015-01-31 03:43:58.000 031 33693.26 11.47 17094.70 88888.00 2015-01-31 03:43:59.000 031 33693.27 11.49 17094.71 88888.00 2015-01-31 03:44:00.000 031 33693.31 11.49 17094.71 37781.87 2015-01-31 03:44:01.000 031 33693.29 11.47 17094.70 88888.00 2015-01-31 03:44:02.000 031 33693.30 11.50 17094.71 88888.00 2015-01-31 03:44:03.000 031 33693.29 11.48 17094.69 88888.00 2015-01-31 03:44:04.000 031 33693.23 11.46 17094.69 88888.00 2015-01-31 03:44:05.000 031 33693.24 11.46 17094.67 37781.83 2015-01-31 03:44:06.000 031 33693.24 11.48 17094.69 88888.00 2015-01-31 03:44:07.000 031 33693.25 11.52 17094.70 88888.00 2015-01-31 03:44:08.000 031 33693.25 11.50 17094.69 88888.00 2015-01-31 03:44:09.000 031 33693.22 11.45 17094.68 88888.00 2015-01-31 03:44:10.000 031 33693.18 11.49 17094.68 37781.84 2015-01-31 03:44:11.000 031 33693.17 11.49 17094.67 88888.00 2015-01-31 03:44:12.000 031 33693.19 11.50 17094.71 88888.00 2015-01-31 03:44:13.000 031 33693.20 11.49 17094.72 88888.00 2015-01-31 03:44:14.000 031 33693.19 11.48 17094.71 88888.00 2015-01-31 03:44:15.000 031 33693.18 11.45 17094.72 37781.74 2015-01-31 03:44:16.000 031 33693.19 11.46 17094.73 88888.00 2015-01-31 03:44:17.000 031 33693.22 11.46 17094.70 88888.00 2015-01-31 03:44:18.000 031 33693.21 11.53 17094.74 88888.00 2015-01-31 03:44:19.000 031 33693.20 11.52 17094.71 88888.00 2015-01-31 03:44:20.000 031 33693.25 11.55 17094.73 37781.82 2015-01-31 03:44:21.000 031 33693.22 11.48 17094.69 88888.00 2015-01-31 03:44:22.000 031 33693.21 11.46 17094.69 88888.00 2015-01-31 03:44:23.000 031 33693.19 11.48 17094.71 88888.00 2015-01-31 03:44:24.000 031 33693.24 11.46 17094.73 88888.00 2015-01-31 03:44:25.000 031 33693.21 11.48 17094.69 37781.76 2015-01-31 03:44:26.000 031 33693.23 11.49 17094.71 88888.00 2015-01-31 03:44:27.000 031 33693.29 11.49 17094.76 88888.00 2015-01-31 03:44:28.000 031 33693.29 11.48 17094.74 88888.00 2015-01-31 03:44:29.000 031 33693.28 11.46 17094.76 88888.00 2015-01-31 03:44:30.000 031 33693.25 11.50 17094.75 37781.84 2015-01-31 03:44:31.000 031 33693.25 11.47 17094.73 88888.00 2015-01-31 03:44:32.000 031 33693.27 11.49 17094.74 88888.00 2015-01-31 03:44:33.000 031 33693.27 11.49 17094.73 88888.00 2015-01-31 03:44:34.000 031 33693.28 11.51 17094.75 88888.00 2015-01-31 03:44:35.000 031 33693.27 11.49 17094.73 37781.87 2015-01-31 03:44:36.000 031 33693.32 11.47 17094.73 88888.00 2015-01-31 03:44:37.000 031 33693.31 11.47 17094.70 88888.00 2015-01-31 03:44:38.000 031 33693.32 11.49 17094.68 88888.00 2015-01-31 03:44:39.000 031 33693.35 11.49 17094.72 88888.00 2015-01-31 03:44:40.000 031 33693.37 11.51 17094.76 37781.92 2015-01-31 03:44:41.000 031 33693.38 11.51 17094.75 88888.00 2015-01-31 03:44:42.000 031 33693.38 11.52 17094.73 88888.00 2015-01-31 03:44:43.000 031 33693.38 11.49 17094.70 88888.00 2015-01-31 03:44:44.000 031 33693.39 11.47 17094.65 88888.00 2015-01-31 03:44:45.000 031 33693.36 11.50 17094.68 37781.86 2015-01-31 03:44:46.000 031 33693.37 11.52 17094.74 88888.00 2015-01-31 03:44:47.000 031 33693.38 11.54 17094.77 88888.00 2015-01-31 03:44:48.000 031 33693.34 11.50 17094.76 88888.00 2015-01-31 03:44:49.000 031 33693.32 11.52 17094.75 88888.00 2015-01-31 03:44:50.000 031 33693.35 11.50 17094.72 37781.93 2015-01-31 03:44:51.000 031 33693.36 11.49 17094.68 88888.00 2015-01-31 03:44:52.000 031 33693.35 11.47 17094.71 88888.00 2015-01-31 03:44:53.000 031 33693.33 11.50 17094.72 88888.00 2015-01-31 03:44:54.000 031 33693.30 11.53 17094.69 88888.00 2015-01-31 03:44:55.000 031 33693.27 11.49 17094.69 37781.94 2015-01-31 03:44:56.000 031 33693.27 11.49 17094.70 88888.00 2015-01-31 03:44:57.000 031 33693.27 11.50 17094.70 88888.00 2015-01-31 03:44:58.000 031 33693.28 11.51 17094.69 88888.00 2015-01-31 03:44:59.000 031 33693.26 11.56 17094.65 88888.00 2015-01-31 03:45:00.000 031 33693.29 11.58 17094.67 37781.85 2015-01-31 03:45:01.000 031 33693.31 11.55 17094.70 88888.00 2015-01-31 03:45:02.000 031 33693.30 11.58 17094.73 88888.00 2015-01-31 03:45:03.000 031 33693.28 11.62 17094.76 88888.00 2015-01-31 03:45:04.000 031 33693.28 11.59 17094.75 88888.00 2015-01-31 03:45:05.000 031 33693.27 11.61 17094.76 37781.91 2015-01-31 03:45:06.000 031 33693.27 11.65 17094.75 88888.00 2015-01-31 03:45:07.000 031 33693.28 11.64 17094.70 88888.00 2015-01-31 03:45:08.000 031 33693.31 11.70 17094.71 88888.00 2015-01-31 03:45:09.000 031 33693.33 11.65 17094.72 88888.00 2015-01-31 03:45:10.000 031 33693.32 11.63 17094.75 37781.89 2015-01-31 03:45:11.000 031 33693.28 11.64 17094.77 88888.00 2015-01-31 03:45:12.000 031 33693.28 11.60 17094.77 88888.00 2015-01-31 03:45:13.000 031 33693.26 11.59 17094.76 88888.00 2015-01-31 03:45:14.000 031 33693.28 11.61 17094.71 88888.00 2015-01-31 03:45:15.000 031 33693.29 11.60 17094.74 37781.91 2015-01-31 03:45:16.000 031 33693.30 11.61 17094.72 88888.00 2015-01-31 03:45:17.000 031 33693.30 11.63 17094.71 88888.00 2015-01-31 03:45:18.000 031 33693.31 11.66 17094.71 88888.00 2015-01-31 03:45:19.000 031 33693.30 11.66 17094.76 88888.00 2015-01-31 03:45:20.000 031 33693.36 11.66 17094.74 37781.86 2015-01-31 03:45:21.000 031 33693.34 11.60 17094.78 88888.00 2015-01-31 03:45:22.000 031 33693.30 11.60 17094.75 88888.00 2015-01-31 03:45:23.000 031 33693.26 11.62 17094.75 88888.00 2015-01-31 03:45:24.000 031 33693.25 11.61 17094.76 88888.00 2015-01-31 03:45:25.000 031 33693.28 11.61 17094.73 37781.77 2015-01-31 03:45:26.000 031 33693.27 11.62 17094.73 88888.00 2015-01-31 03:45:27.000 031 33693.25 11.62 17094.74 88888.00 2015-01-31 03:45:28.000 031 33693.23 11.59 17094.78 88888.00 2015-01-31 03:45:29.000 031 33693.28 11.60 17094.78 88888.00 2015-01-31 03:45:30.000 031 33693.27 11.60 17094.78 37781.85 2015-01-31 03:45:31.000 031 33693.24 11.60 17094.73 88888.00 2015-01-31 03:45:32.000 031 33693.24 11.59 17094.75 88888.00 2015-01-31 03:45:33.000 031 33693.22 11.55 17094.81 88888.00 2015-01-31 03:45:34.000 031 33693.20 11.53 17094.81 88888.00 2015-01-31 03:45:35.000 031 33693.21 11.51 17094.81 37781.85 2015-01-31 03:45:36.000 031 33693.20 11.52 17094.81 88888.00 2015-01-31 03:45:37.000 031 33693.22 11.53 17094.79 88888.00 2015-01-31 03:45:38.000 031 33693.25 11.54 17094.81 88888.00 2015-01-31 03:45:39.000 031 33693.27 11.57 17094.82 88888.00 2015-01-31 03:45:40.000 031 33693.26 11.54 17094.76 37781.90 2015-01-31 03:45:41.000 031 33693.23 11.54 17094.78 88888.00 2015-01-31 03:45:42.000 031 33693.24 11.57 17094.76 88888.00 2015-01-31 03:45:43.000 031 33693.25 11.57 17094.78 88888.00 2015-01-31 03:45:44.000 031 33693.24 11.52 17094.78 88888.00 2015-01-31 03:45:45.000 031 33693.21 11.52 17094.75 37781.88 2015-01-31 03:45:46.000 031 33693.22 11.53 17094.71 88888.00 2015-01-31 03:45:47.000 031 33693.21 11.52 17094.74 88888.00 2015-01-31 03:45:48.000 031 33693.27 11.49 17094.74 88888.00 2015-01-31 03:45:49.000 031 33693.26 11.49 17094.81 88888.00 2015-01-31 03:45:50.000 031 33693.26 11.50 17094.84 37781.82 2015-01-31 03:45:51.000 031 33693.23 11.55 17094.78 88888.00 2015-01-31 03:45:52.000 031 33693.26 11.52 17094.77 88888.00 2015-01-31 03:45:53.000 031 33693.32 11.50 17094.78 88888.00 2015-01-31 03:45:54.000 031 33693.33 11.47 17094.80 88888.00 2015-01-31 03:45:55.000 031 33693.33 11.48 17094.80 37781.93 2015-01-31 03:45:56.000 031 33693.37 11.48 17094.77 88888.00 2015-01-31 03:45:57.000 031 33693.37 11.47 17094.79 88888.00 2015-01-31 03:45:58.000 031 33693.35 11.45 17094.81 88888.00 2015-01-31 03:45:59.000 031 33693.36 11.42 17094.82 88888.00 2015-01-31 03:46:00.000 031 33693.40 11.40 17094.79 37781.92 2015-01-31 03:46:01.000 031 33693.38 11.40 17094.78 88888.00 2015-01-31 03:46:02.000 031 33693.37 11.42 17094.74 88888.00 2015-01-31 03:46:03.000 031 33693.35 11.44 17094.71 88888.00 2015-01-31 03:46:04.000 031 33693.34 11.46 17094.73 88888.00 2015-01-31 03:46:05.000 031 33693.37 11.47 17094.80 37781.97 2015-01-31 03:46:06.000 031 33693.38 11.50 17094.80 88888.00 2015-01-31 03:46:07.000 031 33693.39 11.52 17094.78 88888.00 2015-01-31 03:46:08.000 031 33693.36 11.55 17094.78 88888.00 2015-01-31 03:46:09.000 031 33693.32 11.55 17094.75 88888.00 2015-01-31 03:46:10.000 031 33693.35 11.57 17094.70 37781.91 2015-01-31 03:46:11.000 031 33693.33 11.58 17094.77 88888.00 2015-01-31 03:46:12.000 031 33693.30 11.50 17094.78 88888.00 2015-01-31 03:46:13.000 031 33693.32 11.53 17094.79 88888.00 2015-01-31 03:46:14.000 031 33693.29 11.57 17094.79 88888.00 2015-01-31 03:46:15.000 031 33693.24 11.55 17094.82 37781.95 2015-01-31 03:46:16.000 031 33693.28 11.52 17094.83 88888.00 2015-01-31 03:46:17.000 031 33693.26 11.53 17094.81 88888.00 2015-01-31 03:46:18.000 031 33693.27 11.57 17094.81 88888.00 2015-01-31 03:46:19.000 031 33693.21 11.56 17094.77 88888.00 2015-01-31 03:46:20.000 031 33693.21 11.55 17094.79 37781.88 2015-01-31 03:46:21.000 031 33693.21 11.56 17094.80 88888.00 2015-01-31 03:46:22.000 031 33693.18 11.54 17094.82 88888.00 2015-01-31 03:46:23.000 031 33693.16 11.52 17094.82 88888.00 2015-01-31 03:46:24.000 031 33693.11 11.46 17094.80 88888.00 2015-01-31 03:46:25.000 031 33693.14 11.48 17094.82 37781.78 2015-01-31 03:46:26.000 031 33693.15 11.51 17094.85 88888.00 2015-01-31 03:46:27.000 031 33693.14 11.52 17094.79 88888.00 2015-01-31 03:46:28.000 031 33693.15 11.52 17094.83 88888.00 2015-01-31 03:46:29.000 031 33693.16 11.54 17094.83 88888.00 2015-01-31 03:46:30.000 031 33693.16 11.58 17094.78 37781.81 2015-01-31 03:46:31.000 031 33693.19 11.55 17094.82 88888.00 2015-01-31 03:46:32.000 031 33693.22 11.55 17094.84 88888.00 2015-01-31 03:46:33.000 031 33693.20 11.53 17094.83 88888.00 2015-01-31 03:46:34.000 031 33693.22 11.52 17094.80 88888.00 2015-01-31 03:46:35.000 031 33693.25 11.49 17094.78 37781.82 2015-01-31 03:46:36.000 031 33693.27 11.50 17094.80 88888.00 2015-01-31 03:46:37.000 031 33693.26 11.51 17094.83 88888.00 2015-01-31 03:46:38.000 031 33693.27 11.51 17094.80 88888.00 2015-01-31 03:46:39.000 031 33693.28 11.51 17094.79 88888.00 2015-01-31 03:46:40.000 031 33693.29 11.55 17094.81 37781.89 2015-01-31 03:46:41.000 031 33693.29 11.56 17094.82 88888.00 2015-01-31 03:46:42.000 031 33693.26 11.53 17094.81 88888.00 2015-01-31 03:46:43.000 031 33693.29 11.55 17094.81 88888.00 2015-01-31 03:46:44.000 031 33693.28 11.53 17094.76 88888.00 2015-01-31 03:46:45.000 031 33693.26 11.56 17094.74 37781.89 2015-01-31 03:46:46.000 031 33693.27 11.59 17094.82 88888.00 2015-01-31 03:46:47.000 031 33693.25 11.57 17094.83 88888.00 2015-01-31 03:46:48.000 031 33693.28 11.61 17094.85 88888.00 2015-01-31 03:46:49.000 031 33693.32 11.59 17094.84 88888.00 2015-01-31 03:46:50.000 031 33693.30 11.58 17094.81 37781.91 2015-01-31 03:46:51.000 031 33693.26 11.56 17094.80 88888.00 2015-01-31 03:46:52.000 031 33693.23 11.63 17094.83 88888.00 2015-01-31 03:46:53.000 031 33693.22 11.62 17094.84 88888.00 2015-01-31 03:46:54.000 031 33693.18 11.61 17094.81 88888.00 2015-01-31 03:46:55.000 031 33693.18 11.64 17094.85 37781.88 2015-01-31 03:46:56.000 031 33693.19 11.63 17094.85 88888.00 2015-01-31 03:46:57.000 031 33693.19 11.67 17094.86 88888.00 2015-01-31 03:46:58.000 031 33693.23 11.70 17094.85 88888.00 2015-01-31 03:46:59.000 031 33693.16 11.68 17094.83 88888.00 2015-01-31 03:47:00.000 031 33693.13 11.69 17094.83 37781.84 2015-01-31 03:47:01.000 031 33693.11 11.69 17094.81 88888.00 2015-01-31 03:47:02.000 031 33693.11 11.71 17094.79 88888.00 2015-01-31 03:47:03.000 031 33693.10 11.73 17094.75 88888.00 2015-01-31 03:47:04.000 031 33693.09 11.71 17094.79 88888.00 2015-01-31 03:47:05.000 031 33693.06 11.75 17094.80 37781.73 2015-01-31 03:47:06.000 031 33693.07 11.74 17094.80 88888.00 2015-01-31 03:47:07.000 031 33693.09 11.75 17094.82 88888.00 2015-01-31 03:47:08.000 031 33693.03 11.75 17094.80 88888.00 2015-01-31 03:47:09.000 031 33693.02 11.78 17094.83 88888.00 2015-01-31 03:47:10.000 031 33693.01 11.80 17094.81 37781.72 2015-01-31 03:47:11.000 031 33692.99 11.80 17094.87 88888.00 2015-01-31 03:47:12.000 031 33692.99 11.79 17094.85 88888.00 2015-01-31 03:47:13.000 031 33692.98 11.81 17094.85 88888.00 2015-01-31 03:47:14.000 031 33692.98 11.79 17094.87 88888.00 2015-01-31 03:47:15.000 031 33692.95 11.79 17094.89 37781.69 2015-01-31 03:47:16.000 031 33692.96 11.84 17094.88 88888.00 2015-01-31 03:47:17.000 031 33692.92 11.83 17094.83 88888.00 2015-01-31 03:47:18.000 031 33692.93 11.85 17094.86 88888.00 2015-01-31 03:47:19.000 031 33692.93 11.82 17094.84 88888.00 2015-01-31 03:47:20.000 031 33692.99 11.84 17094.84 37781.69 2015-01-31 03:47:21.000 031 33693.00 11.86 17094.84 88888.00 2015-01-31 03:47:22.000 031 33693.01 11.90 17094.81 88888.00 2015-01-31 03:47:23.000 031 33692.99 11.91 17094.84 88888.00 2015-01-31 03:47:24.000 031 33693.01 11.91 17094.87 88888.00 2015-01-31 03:47:25.000 031 33693.07 11.88 17094.88 37781.70 2015-01-31 03:47:26.000 031 33693.08 11.91 17094.90 88888.00 2015-01-31 03:47:27.000 031 33693.02 11.91 17094.91 88888.00 2015-01-31 03:47:28.000 031 33693.00 11.91 17094.90 88888.00 2015-01-31 03:47:29.000 031 33693.02 11.92 17094.85 88888.00 2015-01-31 03:47:30.000 031 33693.03 11.94 17094.81 37781.62 2015-01-31 03:47:31.000 031 33692.99 11.94 17094.81 88888.00 2015-01-31 03:47:32.000 031 33692.99 11.90 17094.81 88888.00 2015-01-31 03:47:33.000 031 33693.01 11.88 17094.81 88888.00 2015-01-31 03:47:34.000 031 33693.01 11.87 17094.83 88888.00 2015-01-31 03:47:35.000 031 33692.97 11.88 17094.85 37781.69 2015-01-31 03:47:36.000 031 33692.94 11.85 17094.86 88888.00 2015-01-31 03:47:37.000 031 33692.93 11.85 17094.84 88888.00 2015-01-31 03:47:38.000 031 33692.96 11.87 17094.85 88888.00 2015-01-31 03:47:39.000 031 33692.97 11.92 17094.81 88888.00 2015-01-31 03:47:40.000 031 33693.00 11.92 17094.86 37781.72 2015-01-31 03:47:41.000 031 33692.97 11.91 17094.86 88888.00 2015-01-31 03:47:42.000 031 33692.98 11.91 17094.89 88888.00 2015-01-31 03:47:43.000 031 33692.98 11.89 17094.88 88888.00 2015-01-31 03:47:44.000 031 33692.99 11.90 17094.86 88888.00 2015-01-31 03:47:45.000 031 33692.98 11.91 17094.84 37781.69 2015-01-31 03:47:46.000 031 33692.98 11.94 17094.84 88888.00 2015-01-31 03:47:47.000 031 33693.00 11.94 17094.85 88888.00 2015-01-31 03:47:48.000 031 33693.00 11.91 17094.84 88888.00 2015-01-31 03:47:49.000 031 33693.02 11.90 17094.80 88888.00 2015-01-31 03:47:50.000 031 33693.01 11.88 17094.76 37781.62 2015-01-31 03:47:51.000 031 33693.00 11.94 17094.80 88888.00 2015-01-31 03:47:52.000 031 33693.04 11.91 17094.82 88888.00 2015-01-31 03:47:53.000 031 33693.06 11.92 17094.82 88888.00 2015-01-31 03:47:54.000 031 33693.07 11.94 17094.83 88888.00 2015-01-31 03:47:55.000 031 33693.04 11.93 17094.81 37781.71 2015-01-31 03:47:56.000 031 33693.04 11.93 17094.83 88888.00 2015-01-31 03:47:57.000 031 33693.05 11.93 17094.84 88888.00 2015-01-31 03:47:58.000 031 33693.08 11.95 17094.81 88888.00 2015-01-31 03:47:59.000 031 33693.02 11.93 17094.80 88888.00 2015-01-31 03:48:00.000 031 33693.00 11.91 17094.85 37781.73 2015-01-31 03:48:01.000 031 33693.01 11.88 17094.88 88888.00 2015-01-31 03:48:02.000 031 33693.00 11.89 17094.89 88888.00 2015-01-31 03:48:03.000 031 33693.00 11.90 17094.92 88888.00 2015-01-31 03:48:04.000 031 33692.99 11.93 17094.89 88888.00 2015-01-31 03:48:05.000 031 33692.98 11.91 17094.87 37781.74 2015-01-31 03:48:06.000 031 33693.02 11.90 17094.90 88888.00 2015-01-31 03:48:07.000 031 33693.03 11.89 17094.89 88888.00 2015-01-31 03:48:08.000 031 33692.99 11.89 17094.83 88888.00 2015-01-31 03:48:09.000 031 33693.00 11.95 17094.85 88888.00 2015-01-31 03:48:10.000 031 33693.00 12.02 17094.89 37781.62 2015-01-31 03:48:11.000 031 33692.98 11.95 17094.89 88888.00 2015-01-31 03:48:12.000 031 33692.96 11.91 17094.86 88888.00 2015-01-31 03:48:13.000 031 33692.96 11.94 17094.86 88888.00 2015-01-31 03:48:14.000 031 33692.92 11.99 17094.85 88888.00 2015-01-31 03:48:15.000 031 33692.88 11.98 17094.82 37781.67 2015-01-31 03:48:16.000 031 33692.92 11.99 17094.85 88888.00 2015-01-31 03:48:17.000 031 33692.91 11.97 17094.87 88888.00 2015-01-31 03:48:18.000 031 33692.89 11.96 17094.84 88888.00 2015-01-31 03:48:19.000 031 33692.88 11.95 17094.84 88888.00 2015-01-31 03:48:20.000 031 33692.87 11.97 17094.87 37781.61 2015-01-31 03:48:21.000 031 33692.86 11.97 17094.87 88888.00 2015-01-31 03:48:22.000 031 33692.90 11.97 17094.85 88888.00 2015-01-31 03:48:23.000 031 33692.86 11.95 17094.83 88888.00 2015-01-31 03:48:24.000 031 33692.82 11.96 17094.81 88888.00 2015-01-31 03:48:25.000 031 33692.84 11.94 17094.78 37781.63 2015-01-31 03:48:26.000 031 33692.83 11.97 17094.79 88888.00 2015-01-31 03:48:27.000 031 33692.84 11.96 17094.79 88888.00 2015-01-31 03:48:28.000 031 33692.83 11.94 17094.78 88888.00 2015-01-31 03:48:29.000 031 33692.85 11.96 17094.81 88888.00 2015-01-31 03:48:30.000 031 33692.87 11.98 17094.82 37781.59 2015-01-31 03:48:31.000 031 33692.89 12.01 17094.83 88888.00 2015-01-31 03:48:32.000 031 33692.90 12.01 17094.82 88888.00 2015-01-31 03:48:33.000 031 33692.90 12.05 17094.81 88888.00 2015-01-31 03:48:34.000 031 33692.87 12.02 17094.85 88888.00 2015-01-31 03:48:35.000 031 33692.86 11.99 17094.86 37781.65 2015-01-31 03:48:36.000 031 33692.87 12.04 17094.85 88888.00 2015-01-31 03:48:37.000 031 33692.91 12.06 17094.84 88888.00 2015-01-31 03:48:38.000 031 33692.91 12.02 17094.86 88888.00 2015-01-31 03:48:39.000 031 33692.90 12.00 17094.87 88888.00 2015-01-31 03:48:40.000 031 33692.92 12.04 17094.82 37781.65 2015-01-31 03:48:41.000 031 33692.88 12.05 17094.79 88888.00 2015-01-31 03:48:42.000 031 33692.86 12.04 17094.79 88888.00 2015-01-31 03:48:43.000 031 33692.86 12.04 17094.79 88888.00 2015-01-31 03:48:44.000 031 33692.89 12.02 17094.78 88888.00 2015-01-31 03:48:45.000 031 33692.87 12.03 17094.82 37781.66 2015-01-31 03:48:46.000 031 33692.88 12.04 17094.85 88888.00 2015-01-31 03:48:47.000 031 33692.89 12.02 17094.84 88888.00 2015-01-31 03:48:48.000 031 33692.94 12.01 17094.82 88888.00 2015-01-31 03:48:49.000 031 33692.93 12.00 17094.80 88888.00 2015-01-31 03:48:50.000 031 33692.91 12.00 17094.80 37781.57 2015-01-31 03:48:51.000 031 33692.89 12.03 17094.78 88888.00 2015-01-31 03:48:52.000 031 33692.89 12.05 17094.81 88888.00 2015-01-31 03:48:53.000 031 33692.92 12.04 17094.85 88888.00 2015-01-31 03:48:54.000 031 33692.93 12.06 17094.85 88888.00 2015-01-31 03:48:55.000 031 33692.93 12.04 17094.81 37781.60 2015-01-31 03:48:56.000 031 33692.93 12.02 17094.80 88888.00 2015-01-31 03:48:57.000 031 33692.93 12.02 17094.86 88888.00 2015-01-31 03:48:58.000 031 33692.90 11.99 17094.82 88888.00 2015-01-31 03:48:59.000 031 33692.91 12.01 17094.82 88888.00 2015-01-31 03:49:00.000 031 33692.92 12.06 17094.83 37781.68 2015-01-31 03:49:01.000 031 33692.95 12.09 17094.81 88888.00 2015-01-31 03:49:02.000 031 33692.96 12.09 17094.80 88888.00 2015-01-31 03:49:03.000 031 33692.97 12.08 17094.83 88888.00 2015-01-31 03:49:04.000 031 33692.99 12.07 17094.80 88888.00 2015-01-31 03:49:05.000 031 33693.01 12.10 17094.79 37781.63 2015-01-31 03:49:06.000 031 33692.96 12.11 17094.74 88888.00 2015-01-31 03:49:07.000 031 33692.98 12.12 17094.75 88888.00 2015-01-31 03:49:08.000 031 33693.03 12.12 17094.76 88888.00 2015-01-31 03:49:09.000 031 33693.04 12.15 17094.74 88888.00 2015-01-31 03:49:10.000 031 33693.01 12.13 17094.74 37781.77 2015-01-31 03:49:11.000 031 33693.00 12.05 17094.75 88888.00 2015-01-31 03:49:12.000 031 33693.04 12.05 17094.75 88888.00 2015-01-31 03:49:13.000 031 33693.09 12.11 17094.74 88888.00 2015-01-31 03:49:14.000 031 33693.09 12.15 17094.76 88888.00 2015-01-31 03:49:15.000 031 33693.06 12.10 17094.76 37781.80 2015-01-31 03:49:16.000 031 33693.09 12.08 17094.75 88888.00 2015-01-31 03:49:17.000 031 33693.10 12.07 17094.79 88888.00 2015-01-31 03:49:18.000 031 33693.07 12.07 17094.77 88888.00 2015-01-31 03:49:19.000 031 33693.10 12.04 17094.74 88888.00 2015-01-31 03:49:20.000 031 33693.09 12.12 17094.77 37781.76 2015-01-31 03:49:21.000 031 33693.10 12.15 17094.77 88888.00 2015-01-31 03:49:22.000 031 33693.08 12.06 17094.79 88888.00 2015-01-31 03:49:23.000 031 33693.10 12.05 17094.80 88888.00 2015-01-31 03:49:24.000 031 33693.09 12.06 17094.81 88888.00 2015-01-31 03:49:25.000 031 33693.11 12.07 17094.81 37781.82 2015-01-31 03:49:26.000 031 33693.11 12.04 17094.77 88888.00 2015-01-31 03:49:27.000 031 33693.10 12.02 17094.77 88888.00 2015-01-31 03:49:28.000 031 33693.11 12.07 17094.81 88888.00 2015-01-31 03:49:29.000 031 33693.14 12.06 17094.78 88888.00 2015-01-31 03:49:30.000 031 33693.13 12.07 17094.76 37781.73 2015-01-31 03:49:31.000 031 33693.08 12.06 17094.77 88888.00 2015-01-31 03:49:32.000 031 33693.08 12.09 17094.78 88888.00 2015-01-31 03:49:33.000 031 33693.12 12.12 17094.80 88888.00 2015-01-31 03:49:34.000 031 33693.11 12.08 17094.85 88888.00 2015-01-31 03:49:35.000 031 33693.08 12.09 17094.84 37781.77 2015-01-31 03:49:36.000 031 33693.07 12.07 17094.80 88888.00 2015-01-31 03:49:37.000 031 33693.09 12.08 17094.78 88888.00 2015-01-31 03:49:38.000 031 33693.06 12.08 17094.79 88888.00 2015-01-31 03:49:39.000 031 33693.04 12.06 17094.76 88888.00 2015-01-31 03:49:40.000 031 33693.06 12.02 17094.77 37781.74 2015-01-31 03:49:41.000 031 33693.05 12.03 17094.77 88888.00 2015-01-31 03:49:42.000 031 33693.07 12.06 17094.82 88888.00 2015-01-31 03:49:43.000 031 33693.03 12.08 17094.84 88888.00 2015-01-31 03:49:44.000 031 33693.07 12.05 17094.82 88888.00 2015-01-31 03:49:45.000 031 33693.10 12.03 17094.87 37781.76 2015-01-31 03:49:46.000 031 33693.13 12.06 17094.87 88888.00 2015-01-31 03:49:47.000 031 33693.11 12.09 17094.86 88888.00 2015-01-31 03:49:48.000 031 33693.09 12.08 17094.87 88888.00 2015-01-31 03:49:49.000 031 33693.10 12.06 17094.86 88888.00 2015-01-31 03:49:50.000 031 33693.10 12.03 17094.85 37781.71 2015-01-31 03:49:51.000 031 33693.13 12.04 17094.85 88888.00 2015-01-31 03:49:52.000 031 33693.14 12.04 17094.88 88888.00 2015-01-31 03:49:53.000 031 33693.16 12.03 17094.87 88888.00 2015-01-31 03:49:54.000 031 33693.16 12.04 17094.79 88888.00 2015-01-31 03:49:55.000 031 33693.15 12.07 17094.81 37781.82 2015-01-31 03:49:56.000 031 33693.12 12.05 17094.84 88888.00 2015-01-31 03:49:57.000 031 33693.13 12.06 17094.83 88888.00 2015-01-31 03:49:58.000 031 33693.13 12.04 17094.83 88888.00 2015-01-31 03:49:59.000 031 33693.12 12.08 17094.82 88888.00 2015-01-31 03:50:00.000 031 33693.09 12.10 17094.81 37781.83 2015-01-31 03:50:01.000 031 33693.05 12.06 17094.81 88888.00 2015-01-31 03:50:02.000 031 33693.06 12.03 17094.82 88888.00 2015-01-31 03:50:03.000 031 33693.07 12.05 17094.79 88888.00 2015-01-31 03:50:04.000 031 33693.08 12.07 17094.84 88888.00 2015-01-31 03:50:05.000 031 33693.05 12.08 17094.84 37781.76 2015-01-31 03:50:06.000 031 33693.04 12.10 17094.82 88888.00 2015-01-31 03:50:07.000 031 33693.04 12.11 17094.77 88888.00 2015-01-31 03:50:08.000 031 33693.05 12.11 17094.81 88888.00 2015-01-31 03:50:09.000 031 33693.04 12.11 17094.83 88888.00 2015-01-31 03:50:10.000 031 33693.02 12.12 17094.85 37781.73 2015-01-31 03:50:11.000 031 33693.01 12.12 17094.87 88888.00 2015-01-31 03:50:12.000 031 33692.99 12.12 17094.88 88888.00 2015-01-31 03:50:13.000 031 33692.98 12.10 17094.87 88888.00 2015-01-31 03:50:14.000 031 33693.01 12.12 17094.86 88888.00 2015-01-31 03:50:15.000 031 33693.03 12.16 17094.88 37781.72 2015-01-31 03:50:16.000 031 33693.05 12.17 17094.87 88888.00 2015-01-31 03:50:17.000 031 33693.06 12.13 17094.82 88888.00 2015-01-31 03:50:18.000 031 33693.07 12.13 17094.86 88888.00 2015-01-31 03:50:19.000 031 33693.05 12.13 17094.88 88888.00 2015-01-31 03:50:20.000 031 33693.04 12.16 17094.84 37781.71 2015-01-31 03:50:21.000 031 33693.05 12.14 17094.81 88888.00 2015-01-31 03:50:22.000 031 33693.02 12.15 17094.80 88888.00 2015-01-31 03:50:23.000 031 33693.03 12.12 17094.77 88888.00 2015-01-31 03:50:24.000 031 33693.06 12.13 17094.78 88888.00 2015-01-31 03:50:25.000 031 33693.04 12.13 17094.79 37781.72 2015-01-31 03:50:26.000 031 33693.06 12.13 17094.78 88888.00 2015-01-31 03:50:27.000 031 33693.02 12.11 17094.79 88888.00 2015-01-31 03:50:28.000 031 33693.01 12.12 17094.78 88888.00 2015-01-31 03:50:29.000 031 33693.01 12.14 17094.81 88888.00 2015-01-31 03:50:30.000 031 33693.00 12.16 17094.85 37781.70 2015-01-31 03:50:31.000 031 33693.00 12.14 17094.83 88888.00 2015-01-31 03:50:32.000 031 33693.00 12.15 17094.82 88888.00 2015-01-31 03:50:33.000 031 33693.01 12.18 17094.85 88888.00 2015-01-31 03:50:34.000 031 33693.00 12.16 17094.84 88888.00 2015-01-31 03:50:35.000 031 33692.94 12.13 17094.81 37781.73 2015-01-31 03:50:36.000 031 33692.92 12.15 17094.87 88888.00 2015-01-31 03:50:37.000 031 33692.89 12.16 17094.87 88888.00 2015-01-31 03:50:38.000 031 33692.86 12.18 17094.88 88888.00 2015-01-31 03:50:39.000 031 33692.84 12.16 17094.85 88888.00 2015-01-31 03:50:40.000 031 33692.86 12.18 17094.86 37781.63 2015-01-31 03:50:41.000 031 33692.88 12.16 17094.86 88888.00 2015-01-31 03:50:42.000 031 33692.88 12.13 17094.86 88888.00 2015-01-31 03:50:43.000 031 33692.93 12.14 17094.85 88888.00 2015-01-31 03:50:44.000 031 33692.93 12.15 17094.85 88888.00 2015-01-31 03:50:45.000 031 33692.92 12.17 17094.89 37781.64 2015-01-31 03:50:46.000 031 33692.93 12.24 17094.86 88888.00 2015-01-31 03:50:47.000 031 33692.91 12.20 17094.87 88888.00 2015-01-31 03:50:48.000 031 33692.90 12.19 17094.90 88888.00 2015-01-31 03:50:49.000 031 33692.93 12.21 17094.91 88888.00 2015-01-31 03:50:50.000 031 33692.90 12.19 17094.90 37781.57 2015-01-31 03:50:51.000 031 33692.91 12.20 17094.87 88888.00 2015-01-31 03:50:52.000 031 33692.92 12.22 17094.88 88888.00 2015-01-31 03:50:53.000 031 33692.95 12.20 17094.88 88888.00 2015-01-31 03:50:54.000 031 33692.94 12.21 17094.87 88888.00 2015-01-31 03:50:55.000 031 33692.92 12.25 17094.85 37781.67 2015-01-31 03:50:56.000 031 33692.88 12.25 17094.88 88888.00 2015-01-31 03:50:57.000 031 33692.90 12.22 17094.88 88888.00 2015-01-31 03:50:58.000 031 33692.94 12.22 17094.86 88888.00 2015-01-31 03:50:59.000 031 33692.89 12.17 17094.87 88888.00 2015-01-31 03:51:00.000 031 33692.92 12.21 17094.91 37781.70 2015-01-31 03:51:01.000 031 33692.98 12.21 17094.91 88888.00 2015-01-31 03:51:02.000 031 33692.97 12.24 17094.84 88888.00 2015-01-31 03:51:03.000 031 33692.96 12.23 17094.83 88888.00 2015-01-31 03:51:04.000 031 33692.98 12.23 17094.84 88888.00 2015-01-31 03:51:05.000 031 33693.00 12.23 17094.85 37781.71 2015-01-31 03:51:06.000 031 33692.99 12.25 17094.83 88888.00 2015-01-31 03:51:07.000 031 33693.02 12.26 17094.86 88888.00 2015-01-31 03:51:08.000 031 33693.00 12.26 17094.87 88888.00 2015-01-31 03:51:09.000 031 33692.99 12.26 17094.87 88888.00 2015-01-31 03:51:10.000 031 33692.99 12.26 17094.87 37781.64 2015-01-31 03:51:11.000 031 33692.98 12.28 17094.84 88888.00 2015-01-31 03:51:12.000 031 33692.99 12.27 17094.82 88888.00 2015-01-31 03:51:13.000 031 33692.97 12.26 17094.83 88888.00 2015-01-31 03:51:14.000 031 33692.98 12.27 17094.83 88888.00 2015-01-31 03:51:15.000 031 33693.01 12.33 17094.85 37781.70 2015-01-31 03:51:16.000 031 33693.04 12.34 17094.91 88888.00 2015-01-31 03:51:17.000 031 33693.01 12.28 17094.86 88888.00 2015-01-31 03:51:18.000 031 33692.98 12.26 17094.87 88888.00 2015-01-31 03:51:19.000 031 33692.93 12.23 17094.85 88888.00 2015-01-31 03:51:20.000 031 33692.92 12.24 17094.89 37781.71 2015-01-31 03:51:21.000 031 33692.95 12.26 17094.91 88888.00 2015-01-31 03:51:22.000 031 33692.93 12.29 17094.90 88888.00 2015-01-31 03:51:23.000 031 33692.90 12.26 17094.88 88888.00 2015-01-31 03:51:24.000 031 33692.89 12.27 17094.93 88888.00 2015-01-31 03:51:25.000 031 33692.92 12.31 17094.93 37781.68 2015-01-31 03:51:26.000 031 33692.95 12.32 17094.93 88888.00 2015-01-31 03:51:27.000 031 33692.95 12.31 17094.94 88888.00 2015-01-31 03:51:28.000 031 33692.95 12.27 17094.91 88888.00 2015-01-31 03:51:29.000 031 33692.91 12.25 17094.86 88888.00 2015-01-31 03:51:30.000 031 33692.93 12.26 17094.89 37781.56 2015-01-31 03:51:31.000 031 33692.92 12.30 17094.90 88888.00 2015-01-31 03:51:32.000 031 33692.93 12.27 17094.87 88888.00 2015-01-31 03:51:33.000 031 33692.92 12.28 17094.90 88888.00 2015-01-31 03:51:34.000 031 33692.95 12.27 17094.95 88888.00 2015-01-31 03:51:35.000 031 33692.95 12.25 17094.95 37781.66 2015-01-31 03:51:36.000 031 33692.94 12.28 17094.95 88888.00 2015-01-31 03:51:37.000 031 33692.97 12.32 17094.95 88888.00 2015-01-31 03:51:38.000 031 33692.95 12.26 17094.99 88888.00 2015-01-31 03:51:39.000 031 33692.95 12.27 17095.00 88888.00 2015-01-31 03:51:40.000 031 33692.99 12.26 17094.97 37781.67 2015-01-31 03:51:41.000 031 33693.01 12.28 17094.94 88888.00 2015-01-31 03:51:42.000 031 33693.05 12.29 17094.98 88888.00 2015-01-31 03:51:43.000 031 33693.04 12.28 17094.94 88888.00 2015-01-31 03:51:44.000 031 33693.02 12.25 17094.93 88888.00 2015-01-31 03:51:45.000 031 33693.05 12.24 17094.95 37781.75 2015-01-31 03:51:46.000 031 33693.09 12.26 17094.97 88888.00 2015-01-31 03:51:47.000 031 33693.13 12.27 17094.96 88888.00 2015-01-31 03:51:48.000 031 33693.09 12.29 17094.93 88888.00 2015-01-31 03:51:49.000 031 33693.04 12.31 17094.95 88888.00 2015-01-31 03:51:50.000 031 33693.10 12.33 17094.95 37781.78 2015-01-31 03:51:51.000 031 33693.12 12.36 17094.96 88888.00 2015-01-31 03:51:52.000 031 33693.10 12.32 17094.94 88888.00 2015-01-31 03:51:53.000 031 33693.05 12.31 17094.92 88888.00 2015-01-31 03:51:54.000 031 33693.02 12.32 17094.95 88888.00 2015-01-31 03:51:55.000 031 33693.04 12.35 17094.96 37781.77 2015-01-31 03:51:56.000 031 33693.01 12.30 17094.92 88888.00 2015-01-31 03:51:57.000 031 33693.00 12.27 17094.91 88888.00 2015-01-31 03:51:58.000 031 33693.01 12.33 17094.94 88888.00 2015-01-31 03:51:59.000 031 33693.00 12.31 17094.92 88888.00 2015-01-31 03:52:00.000 031 33692.98 12.34 17094.96 37781.75 2015-01-31 03:52:01.000 031 33692.94 12.32 17094.96 88888.00 2015-01-31 03:52:02.000 031 33692.96 12.32 17094.99 88888.00 2015-01-31 03:52:03.000 031 33692.93 12.32 17095.00 88888.00 2015-01-31 03:52:04.000 031 33692.94 12.30 17094.98 88888.00 2015-01-31 03:52:05.000 031 33692.91 12.35 17095.00 37781.67 2015-01-31 03:52:06.000 031 33692.89 12.35 17095.04 88888.00 2015-01-31 03:52:07.000 031 33692.87 12.36 17095.02 88888.00 2015-01-31 03:52:08.000 031 33692.91 12.33 17095.00 88888.00 2015-01-31 03:52:09.000 031 33692.88 12.27 17095.01 88888.00 2015-01-31 03:52:10.000 031 33692.86 12.28 17095.02 37781.69 2015-01-31 03:52:11.000 031 33692.86 12.38 17095.02 88888.00 2015-01-31 03:52:12.000 031 33692.85 12.37 17095.04 88888.00 2015-01-31 03:52:13.000 031 33692.83 12.33 17094.99 88888.00 2015-01-31 03:52:14.000 031 33692.84 12.36 17095.02 88888.00 2015-01-31 03:52:15.000 031 33692.83 12.38 17095.01 37781.61 2015-01-31 03:52:16.000 031 33692.80 12.35 17095.01 88888.00 2015-01-31 03:52:17.000 031 33692.78 12.37 17095.02 88888.00 2015-01-31 03:52:18.000 031 33692.78 12.41 17095.01 88888.00 2015-01-31 03:52:19.000 031 33692.76 12.41 17095.02 88888.00 2015-01-31 03:52:20.000 031 33692.76 12.44 17095.01 37781.53 2015-01-31 03:52:21.000 031 33692.73 12.40 17094.98 88888.00 2015-01-31 03:52:22.000 031 33692.72 12.44 17094.99 88888.00 2015-01-31 03:52:23.000 031 33692.70 12.48 17094.97 88888.00 2015-01-31 03:52:24.000 031 33692.68 12.44 17094.95 88888.00 2015-01-31 03:52:25.000 031 33692.67 12.44 17094.95 37781.48 2015-01-31 03:52:26.000 031 33692.65 12.47 17095.02 88888.00 2015-01-31 03:52:27.000 031 33692.64 12.49 17094.98 88888.00 2015-01-31 03:52:28.000 031 33692.67 12.50 17094.95 88888.00 2015-01-31 03:52:29.000 031 33692.63 12.49 17094.96 88888.00 2015-01-31 03:52:30.000 031 33692.64 12.50 17094.99 37781.42 2015-01-31 03:52:31.000 031 33692.64 12.50 17095.03 88888.00 2015-01-31 03:52:32.000 031 33692.66 12.52 17095.00 88888.00 2015-01-31 03:52:33.000 031 33692.69 12.52 17095.01 88888.00 2015-01-31 03:52:34.000 031 33692.66 12.49 17094.98 88888.00 2015-01-31 03:52:35.000 031 33692.64 12.48 17094.98 37781.43 2015-01-31 03:52:36.000 031 33692.64 12.48 17094.99 88888.00 2015-01-31 03:52:37.000 031 33692.70 12.46 17094.96 88888.00 2015-01-31 03:52:38.000 031 33692.73 12.51 17094.97 88888.00 2015-01-31 03:52:39.000 031 33692.68 12.49 17094.95 88888.00 2015-01-31 03:52:40.000 031 33692.71 12.50 17094.93 37781.39 2015-01-31 03:52:41.000 031 33692.72 12.51 17094.95 88888.00 2015-01-31 03:52:42.000 031 33692.72 12.51 17094.97 88888.00 2015-01-31 03:52:43.000 031 33692.71 12.52 17094.98 88888.00 2015-01-31 03:52:44.000 031 33692.73 12.53 17094.98 88888.00 2015-01-31 03:52:45.000 031 33692.79 12.50 17094.98 37781.52 2015-01-31 03:52:46.000 031 33692.78 12.48 17094.98 88888.00 2015-01-31 03:52:47.000 031 33692.76 12.48 17094.95 88888.00 2015-01-31 03:52:48.000 031 33692.73 12.50 17094.96 88888.00 2015-01-31 03:52:49.000 031 33692.77 12.53 17094.97 88888.00 2015-01-31 03:52:50.000 031 33692.82 12.57 17094.95 37781.48 2015-01-31 03:52:51.000 031 33692.83 12.58 17094.97 88888.00 2015-01-31 03:52:52.000 031 33692.81 12.55 17094.94 88888.00 2015-01-31 03:52:53.000 031 33692.81 12.56 17094.98 88888.00 2015-01-31 03:52:54.000 031 33692.81 12.57 17094.98 88888.00 2015-01-31 03:52:55.000 031 33692.81 12.59 17094.99 37781.54 2015-01-31 03:52:56.000 031 33692.82 12.59 17094.94 88888.00 2015-01-31 03:52:57.000 031 33692.83 12.58 17094.94 88888.00 2015-01-31 03:52:58.000 031 33692.82 12.59 17094.97 88888.00 2015-01-31 03:52:59.000 031 33692.77 12.61 17094.97 88888.00 2015-01-31 03:53:00.000 031 33692.80 12.60 17095.01 37781.59 2015-01-31 03:53:01.000 031 33692.82 12.60 17095.01 88888.00 2015-01-31 03:53:02.000 031 33692.79 12.57 17094.99 88888.00 2015-01-31 03:53:03.000 031 33692.80 12.59 17095.02 88888.00 2015-01-31 03:53:04.000 031 33692.82 12.61 17095.04 88888.00 2015-01-31 03:53:05.000 031 33692.83 12.62 17095.00 37781.51 2015-01-31 03:53:06.000 031 33692.79 12.59 17094.97 88888.00 2015-01-31 03:53:07.000 031 33692.81 12.64 17094.98 88888.00 2015-01-31 03:53:08.000 031 33692.82 12.69 17095.02 88888.00 2015-01-31 03:53:09.000 031 33692.83 12.69 17095.02 88888.00 2015-01-31 03:53:10.000 031 33692.83 12.69 17094.98 37781.47 2015-01-31 03:53:11.000 031 33692.81 12.65 17094.98 88888.00 2015-01-31 03:53:12.000 031 33692.83 12.65 17094.98 88888.00 2015-01-31 03:53:13.000 031 33692.87 12.67 17094.98 88888.00 2015-01-31 03:53:14.000 031 33692.86 12.70 17095.01 88888.00 2015-01-31 03:53:15.000 031 33692.83 12.69 17095.03 37781.51 2015-01-31 03:53:16.000 031 33692.86 12.71 17095.01 88888.00 2015-01-31 03:53:17.000 031 33692.88 12.70 17094.99 88888.00 2015-01-31 03:53:18.000 031 33692.86 12.68 17094.99 88888.00 2015-01-31 03:53:19.000 031 33692.86 12.66 17094.97 88888.00 2015-01-31 03:53:20.000 031 33692.91 12.71 17095.00 37781.54 2015-01-31 03:53:21.000 031 33692.88 12.74 17094.99 88888.00 2015-01-31 03:53:22.000 031 33692.82 12.77 17094.99 88888.00 2015-01-31 03:53:23.000 031 33692.83 12.76 17095.01 88888.00 2015-01-31 03:53:24.000 031 33692.79 12.70 17094.97 88888.00 2015-01-31 03:53:25.000 031 33692.80 12.70 17094.96 37781.46 2015-01-31 03:53:26.000 031 33692.81 12.72 17095.00 88888.00 2015-01-31 03:53:27.000 031 33692.83 12.74 17094.99 88888.00 2015-01-31 03:53:28.000 031 33692.79 12.72 17094.94 88888.00 2015-01-31 03:53:29.000 031 33692.75 12.68 17094.96 88888.00 2015-01-31 03:53:30.000 031 33692.70 12.70 17094.95 37781.47 2015-01-31 03:53:31.000 031 33692.64 12.72 17094.95 88888.00 2015-01-31 03:53:32.000 031 33692.68 12.76 17094.96 88888.00 2015-01-31 03:53:33.000 031 33692.69 12.80 17094.99 88888.00 2015-01-31 03:53:34.000 031 33692.69 12.78 17095.02 88888.00 2015-01-31 03:53:35.000 031 33692.66 12.81 17095.03 37781.43 2015-01-31 03:53:36.000 031 33692.63 12.78 17095.00 88888.00 2015-01-31 03:53:37.000 031 33692.63 12.80 17095.00 88888.00 2015-01-31 03:53:38.000 031 33692.66 12.80 17095.03 88888.00 2015-01-31 03:53:39.000 031 33692.64 12.81 17094.99 88888.00 2015-01-31 03:53:40.000 031 33692.65 12.79 17095.02 37781.29 2015-01-31 03:53:41.000 031 33692.65 12.80 17095.00 88888.00 2015-01-31 03:53:42.000 031 33692.66 12.78 17094.99 88888.00 2015-01-31 03:53:43.000 031 33692.63 12.77 17094.94 88888.00 2015-01-31 03:53:44.000 031 33692.64 12.78 17094.95 88888.00 2015-01-31 03:53:45.000 031 33692.62 12.83 17094.98 37781.42 2015-01-31 03:53:46.000 031 33692.62 12.82 17095.00 88888.00 2015-01-31 03:53:47.000 031 33692.65 12.80 17095.03 88888.00 2015-01-31 03:53:48.000 031 33692.65 12.82 17095.01 88888.00 2015-01-31 03:53:49.000 031 33692.60 12.80 17095.00 88888.00 2015-01-31 03:53:50.000 031 33692.60 12.79 17095.03 37781.35 2015-01-31 03:53:51.000 031 33692.63 12.77 17095.03 88888.00 2015-01-31 03:53:52.000 031 33692.61 12.78 17095.02 88888.00 2015-01-31 03:53:53.000 031 33692.66 12.81 17095.00 88888.00 2015-01-31 03:53:54.000 031 33692.68 12.81 17095.01 88888.00 2015-01-31 03:53:55.000 031 33692.70 12.82 17094.99 37781.39 2015-01-31 03:53:56.000 031 33692.75 12.86 17094.98 88888.00 2015-01-31 03:53:57.000 031 33692.73 12.83 17094.99 88888.00 2015-01-31 03:53:58.000 031 33692.69 12.79 17094.98 88888.00 2015-01-31 03:53:59.000 031 33692.70 12.82 17094.98 88888.00 2015-01-31 03:54:00.000 031 33692.71 12.88 17095.03 37781.49 2015-01-31 03:54:01.000 031 33692.70 12.86 17095.01 88888.00 2015-01-31 03:54:02.000 031 33692.68 12.85 17095.00 88888.00 2015-01-31 03:54:03.000 031 33692.70 12.88 17095.04 88888.00 2015-01-31 03:54:04.000 031 33692.68 12.87 17095.04 88888.00 2015-01-31 03:54:05.000 031 33692.69 12.87 17095.06 37781.47 2015-01-31 03:54:06.000 031 33692.67 12.88 17095.04 88888.00 2015-01-31 03:54:07.000 031 33692.68 12.90 17095.03 88888.00 2015-01-31 03:54:08.000 031 33692.68 12.92 17095.08 88888.00 2015-01-31 03:54:09.000 031 33692.63 12.95 17095.09 88888.00 2015-01-31 03:54:10.000 031 33692.59 12.94 17095.05 37781.42 2015-01-31 03:54:11.000 031 33692.62 12.90 17094.99 88888.00 2015-01-31 03:54:12.000 031 33692.65 12.89 17094.98 88888.00 2015-01-31 03:54:13.000 031 33692.62 12.91 17094.96 88888.00 2015-01-31 03:54:14.000 031 33692.61 12.87 17094.94 88888.00 2015-01-31 03:54:15.000 031 33692.63 12.85 17094.97 37781.47 2015-01-31 03:54:16.000 031 33692.67 12.89 17094.99 88888.00 2015-01-31 03:54:17.000 031 33692.71 12.89 17094.98 88888.00 2015-01-31 03:54:18.000 031 33692.71 12.90 17094.94 88888.00 2015-01-31 03:54:19.000 031 33692.69 12.91 17094.98 88888.00 2015-01-31 03:54:20.000 031 33692.74 12.93 17095.00 37781.48 2015-01-31 03:54:21.000 031 33692.71 12.94 17095.03 88888.00 2015-01-31 03:54:22.000 031 33692.74 12.90 17095.00 88888.00 2015-01-31 03:54:23.000 031 33692.78 12.87 17094.96 88888.00 2015-01-31 03:54:24.000 031 33692.80 12.89 17094.96 88888.00 2015-01-31 03:54:25.000 031 33692.84 12.91 17094.97 37781.52 2015-01-31 03:54:26.000 031 33692.86 12.92 17094.97 88888.00 2015-01-31 03:54:27.000 031 33692.87 12.92 17094.97 88888.00 2015-01-31 03:54:28.000 031 33692.85 12.91 17095.02 88888.00 2015-01-31 03:54:29.000 031 33692.85 12.92 17095.03 88888.00 2015-01-31 03:54:30.000 031 33692.85 12.90 17095.01 37781.61 2015-01-31 03:54:31.000 031 33692.88 12.91 17095.02 88888.00 2015-01-31 03:54:32.000 031 33692.89 12.88 17095.04 88888.00 2015-01-31 03:54:33.000 031 33692.89 12.88 17095.01 88888.00 2015-01-31 03:54:34.000 031 33692.87 12.87 17094.97 88888.00 2015-01-31 03:54:35.000 031 33692.86 12.86 17094.97 37781.59 2015-01-31 03:54:36.000 031 33692.89 12.85 17094.97 88888.00 2015-01-31 03:54:37.000 031 33692.92 12.84 17094.99 88888.00 2015-01-31 03:54:38.000 031 33692.94 12.85 17094.98 88888.00 2015-01-31 03:54:39.000 031 33692.92 12.79 17095.00 88888.00 2015-01-31 03:54:40.000 031 33692.89 12.80 17094.95 37781.67 2015-01-31 03:54:41.000 031 33692.86 12.82 17094.97 88888.00 2015-01-31 03:54:42.000 031 33692.84 12.84 17094.97 88888.00 2015-01-31 03:54:43.000 031 33692.86 12.84 17094.93 88888.00 2015-01-31 03:54:44.000 031 33692.86 12.86 17094.94 88888.00 2015-01-31 03:54:45.000 031 33692.84 12.87 17094.97 37781.71 2015-01-31 03:54:46.000 031 33692.86 12.88 17094.99 88888.00 2015-01-31 03:54:47.000 031 33692.88 12.86 17094.97 88888.00 2015-01-31 03:54:48.000 031 33692.92 12.85 17094.99 88888.00 2015-01-31 03:54:49.000 031 33692.94 12.85 17095.01 88888.00 2015-01-31 03:54:50.000 031 33692.91 12.82 17094.98 37781.63 2015-01-31 03:54:51.000 031 33692.95 12.79 17094.97 88888.00 2015-01-31 03:54:52.000 031 33692.94 12.80 17094.93 88888.00 2015-01-31 03:54:53.000 031 33692.92 12.75 17094.93 88888.00 2015-01-31 03:54:54.000 031 33692.93 12.72 17094.94 88888.00 2015-01-31 03:54:55.000 031 33692.98 12.72 17094.96 37781.70 2015-01-31 03:54:56.000 031 33692.99 12.78 17094.93 88888.00 2015-01-31 03:54:57.000 031 33692.96 12.78 17094.89 88888.00 2015-01-31 03:54:58.000 031 33692.99 12.81 17094.92 88888.00 2015-01-31 03:54:59.000 031 33692.99 12.81 17094.91 88888.00 2015-01-31 03:55:00.000 031 33692.99 12.78 17094.89 37781.67 2015-01-31 03:55:01.000 031 33692.98 12.80 17094.87 88888.00 2015-01-31 03:55:02.000 031 33692.97 12.81 17094.90 88888.00 2015-01-31 03:55:03.000 031 33692.97 12.83 17094.93 88888.00 2015-01-31 03:55:04.000 031 33692.95 12.79 17094.91 88888.00 2015-01-31 03:55:05.000 031 33692.95 12.78 17094.95 37781.73 2015-01-31 03:55:06.000 031 33693.00 12.82 17095.01 88888.00 2015-01-31 03:55:07.000 031 33693.00 12.81 17095.03 88888.00 2015-01-31 03:55:08.000 031 33692.99 12.81 17095.02 88888.00 2015-01-31 03:55:09.000 031 33692.99 12.79 17094.99 88888.00 2015-01-31 03:55:10.000 031 33692.97 12.79 17095.00 37781.77 2015-01-31 03:55:11.000 031 33692.97 12.79 17094.97 88888.00 2015-01-31 03:55:12.000 031 33692.99 12.78 17094.98 88888.00 2015-01-31 03:55:13.000 031 33692.94 12.82 17094.97 88888.00 2015-01-31 03:55:14.000 031 33692.96 12.83 17094.98 88888.00 2015-01-31 03:55:15.000 031 33692.96 12.82 17095.00 37781.68 2015-01-31 03:55:16.000 031 33692.95 12.82 17094.98 88888.00 2015-01-31 03:55:17.000 031 33692.94 12.78 17094.98 88888.00 2015-01-31 03:55:18.000 031 33692.91 12.76 17094.99 88888.00 2015-01-31 03:55:19.000 031 33692.90 12.75 17094.96 88888.00 2015-01-31 03:55:20.000 031 33692.90 12.72 17094.95 37781.70 2015-01-31 03:55:21.000 031 33692.91 12.72 17094.97 88888.00 2015-01-31 03:55:22.000 031 33692.92 12.72 17094.99 88888.00 2015-01-31 03:55:23.000 031 33692.90 12.72 17095.02 88888.00 2015-01-31 03:55:24.000 031 33692.91 12.73 17095.01 88888.00 2015-01-31 03:55:25.000 031 33692.88 12.76 17094.99 37781.66 2015-01-31 03:55:26.000 031 33692.85 12.74 17094.94 88888.00 2015-01-31 03:55:27.000 031 33692.86 12.75 17094.95 88888.00 2015-01-31 03:55:28.000 031 33692.86 12.76 17094.98 88888.00 2015-01-31 03:55:29.000 031 33692.86 12.78 17094.95 88888.00 2015-01-31 03:55:30.000 031 33692.85 12.79 17094.97 37781.63 2015-01-31 03:55:31.000 031 33692.84 12.74 17094.97 88888.00 2015-01-31 03:55:32.000 031 33692.88 12.74 17095.03 88888.00 2015-01-31 03:55:33.000 031 33692.91 12.75 17095.03 88888.00 2015-01-31 03:55:34.000 031 33692.95 12.75 17095.02 88888.00 2015-01-31 03:55:35.000 031 33692.96 12.74 17095.02 37781.66 2015-01-31 03:55:36.000 031 33692.92 12.73 17095.00 88888.00 2015-01-31 03:55:37.000 031 33692.92 12.76 17094.98 88888.00 2015-01-31 03:55:38.000 031 33692.97 12.69 17095.01 88888.00 2015-01-31 03:55:39.000 031 33692.94 12.68 17095.04 88888.00 2015-01-31 03:55:40.000 031 33692.93 12.72 17095.02 37781.67 2015-01-31 03:55:41.000 031 33692.95 12.72 17094.99 88888.00 2015-01-31 03:55:42.000 031 33693.01 12.72 17095.00 88888.00 2015-01-31 03:55:43.000 031 33692.97 12.74 17095.01 88888.00 2015-01-31 03:55:44.000 031 33692.95 12.70 17095.00 88888.00 2015-01-31 03:55:45.000 031 33692.95 12.73 17095.01 37781.73 2015-01-31 03:55:46.000 031 33692.95 12.73 17095.00 88888.00 2015-01-31 03:55:47.000 031 33692.96 12.73 17095.03 88888.00 2015-01-31 03:55:48.000 031 33692.91 12.71 17095.05 88888.00 2015-01-31 03:55:49.000 031 33692.91 12.71 17095.01 88888.00 2015-01-31 03:55:50.000 031 33692.94 12.72 17095.00 37781.65 2015-01-31 03:55:51.000 031 33692.92 12.69 17094.97 88888.00 2015-01-31 03:55:52.000 031 33692.89 12.70 17094.92 88888.00 2015-01-31 03:55:53.000 031 33692.82 12.75 17094.96 88888.00 2015-01-31 03:55:54.000 031 33692.78 12.71 17094.98 88888.00 2015-01-31 03:55:55.000 031 33692.78 12.72 17094.98 37781.65 2015-01-31 03:55:56.000 031 33692.77 12.72 17094.99 88888.00 2015-01-31 03:55:57.000 031 33692.75 12.68 17094.99 88888.00 2015-01-31 03:55:58.000 031 33692.71 12.73 17094.98 88888.00 2015-01-31 03:55:59.000 031 33692.68 12.72 17094.97 88888.00 2015-01-31 03:56:00.000 031 33692.69 12.73 17094.98 37781.50 2015-01-31 03:56:01.000 031 33692.70 12.70 17094.97 88888.00 2015-01-31 03:56:02.000 031 33692.65 12.74 17094.98 88888.00 2015-01-31 03:56:03.000 031 33692.62 12.75 17095.07 88888.00 2015-01-31 03:56:04.000 031 33692.57 12.72 17095.03 88888.00 2015-01-31 03:56:05.000 031 33692.53 12.70 17094.99 37781.44 2015-01-31 03:56:06.000 031 33692.51 12.71 17094.99 88888.00 2015-01-31 03:56:07.000 031 33692.50 12.70 17094.96 88888.00 2015-01-31 03:56:08.000 031 33692.48 12.68 17094.93 88888.00 2015-01-31 03:56:09.000 031 33692.47 12.70 17094.96 88888.00 2015-01-31 03:56:10.000 031 33692.50 12.73 17095.02 37781.34 2015-01-31 03:56:11.000 031 33692.48 12.67 17095.04 88888.00 2015-01-31 03:56:12.000 031 33692.47 12.68 17095.03 88888.00 2015-01-31 03:56:13.000 031 33692.49 12.62 17095.04 88888.00 2015-01-31 03:56:14.000 031 33692.49 12.69 17095.05 88888.00 2015-01-31 03:56:15.000 031 33692.45 12.69 17095.02 37781.33 2015-01-31 03:56:16.000 031 33692.46 12.65 17095.00 88888.00 2015-01-31 03:56:17.000 031 33692.47 12.65 17095.03 88888.00 2015-01-31 03:56:18.000 031 33692.49 12.64 17095.04 88888.00 2015-01-31 03:56:19.000 031 33692.49 12.63 17095.04 88888.00 2015-01-31 03:56:20.000 031 33692.46 12.61 17095.01 37781.36 2015-01-31 03:56:21.000 031 33692.47 12.60 17095.00 88888.00 2015-01-31 03:56:22.000 031 33692.47 12.61 17095.02 88888.00 2015-01-31 03:56:23.000 031 33692.51 12.63 17095.07 88888.00 2015-01-31 03:56:24.000 031 33692.54 12.63 17095.06 88888.00 2015-01-31 03:56:25.000 031 33692.53 12.63 17095.06 37781.44 2015-01-31 03:56:26.000 031 33692.54 12.63 17095.05 88888.00 2015-01-31 03:56:27.000 031 33692.57 12.64 17095.10 88888.00 2015-01-31 03:56:28.000 031 33692.61 12.65 17095.06 88888.00 2015-01-31 03:56:29.000 031 33692.61 12.65 17095.04 88888.00 2015-01-31 03:56:30.000 031 33692.65 12.65 17095.07 37781.41 2015-01-31 03:56:31.000 031 33692.63 12.65 17095.07 88888.00 2015-01-31 03:56:32.000 031 33692.63 12.65 17095.09 88888.00 2015-01-31 03:56:33.000 031 33692.65 12.63 17095.09 88888.00 2015-01-31 03:56:34.000 031 33692.70 12.58 17095.07 88888.00 2015-01-31 03:56:35.000 031 33692.67 12.60 17095.08 37781.54 2015-01-31 03:56:36.000 031 33692.69 12.62 17095.06 88888.00 2015-01-31 03:56:37.000 031 33692.72 12.61 17095.07 88888.00 2015-01-31 03:56:38.000 031 33692.71 12.57 17095.06 88888.00 2015-01-31 03:56:39.000 031 33692.73 12.55 17095.05 88888.00 2015-01-31 03:56:40.000 031 33692.74 12.55 17095.01 37781.56 2015-01-31 03:56:41.000 031 33692.71 12.55 17094.99 88888.00 2015-01-31 03:56:42.000 031 33692.76 12.56 17095.02 88888.00 2015-01-31 03:56:43.000 031 33692.75 12.57 17095.00 88888.00 2015-01-31 03:56:44.000 031 33692.74 12.57 17094.96 88888.00 2015-01-31 03:56:45.000 031 33692.73 12.60 17095.01 37781.56 2015-01-31 03:56:46.000 031 33692.75 12.59 17095.03 88888.00 2015-01-31 03:56:47.000 031 33692.75 12.54 17095.00 88888.00 2015-01-31 03:56:48.000 031 33692.73 12.51 17094.95 88888.00 2015-01-31 03:56:49.000 031 33692.72 12.50 17095.02 88888.00 2015-01-31 03:56:50.000 031 33692.72 12.46 17095.03 37781.57 2015-01-31 03:56:51.000 031 33692.75 12.49 17094.98 88888.00 2015-01-31 03:56:52.000 031 33692.72 12.51 17094.97 88888.00 2015-01-31 03:56:53.000 031 33692.71 12.51 17094.92 88888.00 2015-01-31 03:56:54.000 031 33692.70 12.55 17094.92 88888.00 2015-01-31 03:56:55.000 031 33692.69 12.57 17094.97 37781.51 2015-01-31 03:56:56.000 031 33692.69 12.52 17095.00 88888.00 2015-01-31 03:56:57.000 031 33692.70 12.52 17094.99 88888.00 2015-01-31 03:56:58.000 031 33692.69 12.50 17094.94 88888.00 2015-01-31 03:56:59.000 031 33692.68 12.50 17094.92 88888.00 2015-01-31 03:57:00.000 031 33692.67 12.50 17094.92 37781.56 2015-01-31 03:57:01.000 031 33692.66 12.54 17094.88 88888.00 2015-01-31 03:57:02.000 031 33692.67 12.54 17094.94 88888.00 2015-01-31 03:57:03.000 031 33692.67 12.48 17094.96 88888.00 2015-01-31 03:57:04.000 031 33692.65 12.45 17094.95 88888.00 2015-01-31 03:57:05.000 031 33692.67 12.44 17095.02 37781.53 2015-01-31 03:57:06.000 031 33692.66 12.45 17095.05 88888.00 2015-01-31 03:57:07.000 031 33692.63 12.44 17095.06 88888.00 2015-01-31 03:57:08.000 031 33692.67 12.48 17095.05 88888.00 2015-01-31 03:57:09.000 031 33692.65 12.47 17095.07 88888.00 2015-01-31 03:57:10.000 031 33692.62 12.46 17095.04 37781.44 2015-01-31 03:57:11.000 031 33692.63 12.47 17095.02 88888.00 2015-01-31 03:57:12.000 031 33692.63 12.44 17095.01 88888.00 2015-01-31 03:57:13.000 031 33692.61 12.40 17095.03 88888.00 2015-01-31 03:57:14.000 031 33692.58 12.39 17095.03 88888.00 2015-01-31 03:57:15.000 031 33692.54 12.38 17095.03 37781.36 2015-01-31 03:57:16.000 031 33692.55 12.41 17095.05 88888.00 2015-01-31 03:57:17.000 031 33692.54 12.44 17095.08 88888.00 2015-01-31 03:57:18.000 031 33692.55 12.47 17095.08 88888.00 2015-01-31 03:57:19.000 031 33692.54 12.44 17095.09 88888.00 2015-01-31 03:57:20.000 031 33692.56 12.45 17095.11 37781.40 2015-01-31 03:57:21.000 031 33692.54 12.40 17095.10 88888.00 2015-01-31 03:57:22.000 031 33692.53 12.41 17095.05 88888.00 2015-01-31 03:57:23.000 031 33692.55 12.40 17095.09 88888.00 2015-01-31 03:57:24.000 031 33692.54 12.40 17095.10 88888.00 2015-01-31 03:57:25.000 031 33692.51 12.36 17095.09 37781.38 2015-01-31 03:57:26.000 031 33692.51 12.35 17095.10 88888.00 2015-01-31 03:57:27.000 031 33692.50 12.34 17095.09 88888.00 2015-01-31 03:57:28.000 031 33692.51 12.35 17095.06 88888.00 2015-01-31 03:57:29.000 031 33692.51 12.36 17095.09 88888.00 2015-01-31 03:57:30.000 031 33692.51 12.35 17095.12 37781.40 2015-01-31 03:57:31.000 031 33692.52 12.33 17095.15 88888.00 2015-01-31 03:57:32.000 031 33692.51 12.33 17095.15 88888.00 2015-01-31 03:57:33.000 031 33692.47 12.36 17095.13 88888.00 2015-01-31 03:57:34.000 031 33692.49 12.38 17095.13 88888.00 2015-01-31 03:57:35.000 031 33692.55 12.35 17095.14 37781.33 2015-01-31 03:57:36.000 031 33692.57 12.39 17095.12 88888.00 2015-01-31 03:57:37.000 031 33692.56 12.38 17095.11 88888.00 2015-01-31 03:57:38.000 031 33692.56 12.40 17095.12 88888.00 2015-01-31 03:57:39.000 031 33692.55 12.39 17095.10 88888.00 2015-01-31 03:57:40.000 031 33692.55 12.34 17095.07 37781.41 2015-01-31 03:57:41.000 031 33692.55 12.30 17095.09 88888.00 2015-01-31 03:57:42.000 031 33692.56 12.32 17095.13 88888.00 2015-01-31 03:57:43.000 031 33692.59 12.32 17095.14 88888.00 2015-01-31 03:57:44.000 031 33692.60 12.30 17095.12 88888.00 2015-01-31 03:57:45.000 031 33692.60 12.27 17095.08 37781.49 2015-01-31 03:57:46.000 031 33692.63 12.25 17095.07 88888.00 2015-01-31 03:57:47.000 031 33692.64 12.22 17095.06 88888.00 2015-01-31 03:57:48.000 031 33692.66 12.19 17095.07 88888.00 2015-01-31 03:57:49.000 031 33692.70 12.25 17095.13 88888.00 2015-01-31 03:57:50.000 031 33692.71 12.25 17095.17 37781.50 2015-01-31 03:57:51.000 031 33692.73 12.24 17095.14 88888.00 2015-01-31 03:57:52.000 031 33692.72 12.20 17095.10 88888.00 2015-01-31 03:57:53.000 031 33692.69 12.21 17095.14 88888.00 2015-01-31 03:57:54.000 031 33692.67 12.22 17095.13 88888.00 2015-01-31 03:57:55.000 031 33692.71 12.24 17095.14 37781.47 2015-01-31 03:57:56.000 031 33692.69 12.23 17095.15 88888.00 2015-01-31 03:57:57.000 031 33692.64 12.24 17095.13 88888.00 2015-01-31 03:57:58.000 031 33692.64 12.25 17095.14 88888.00 2015-01-31 03:57:59.000 031 33692.64 12.22 17095.16 88888.00 2015-01-31 03:58:00.000 031 33692.63 12.22 17095.17 37781.52 2015-01-31 03:58:01.000 031 33692.63 12.22 17095.12 88888.00 2015-01-31 03:58:02.000 031 33692.61 12.17 17095.10 88888.00 2015-01-31 03:58:03.000 031 33692.61 12.18 17095.13 88888.00 2015-01-31 03:58:04.000 031 33692.60 12.18 17095.14 88888.00 2015-01-31 03:58:05.000 031 33692.60 12.20 17095.14 37781.42 2015-01-31 03:58:06.000 031 33692.61 12.21 17095.13 88888.00 2015-01-31 03:58:07.000 031 33692.56 12.17 17095.11 88888.00 2015-01-31 03:58:08.000 031 33692.54 12.18 17095.10 88888.00 2015-01-31 03:58:09.000 031 33692.58 12.19 17095.15 88888.00 2015-01-31 03:58:10.000 031 33692.55 12.19 17095.13 37781.34 2015-01-31 03:58:11.000 031 33692.54 12.17 17095.16 88888.00 2015-01-31 03:58:12.000 031 33692.53 12.20 17095.16 88888.00 2015-01-31 03:58:13.000 031 33692.53 12.19 17095.18 88888.00 2015-01-31 03:58:14.000 031 33692.52 12.18 17095.16 88888.00 2015-01-31 03:58:15.000 031 33692.49 12.19 17095.13 37781.40 2015-01-31 03:58:16.000 031 33692.47 12.17 17095.12 88888.00 2015-01-31 03:58:17.000 031 33692.50 12.13 17095.13 88888.00 2015-01-31 03:58:18.000 031 33692.54 12.16 17095.15 88888.00 2015-01-31 03:58:19.000 031 33692.50 12.15 17095.14 88888.00 2015-01-31 03:58:20.000 031 33692.48 12.17 17095.09 37781.37 2015-01-31 03:58:21.000 031 33692.47 12.18 17095.13 88888.00 2015-01-31 03:58:22.000 031 33692.50 12.16 17095.16 88888.00 2015-01-31 03:58:23.000 031 33692.52 12.11 17095.16 88888.00 2015-01-31 03:58:24.000 031 33692.52 12.09 17095.12 88888.00 2015-01-31 03:58:25.000 031 33692.52 12.07 17095.15 37781.33 2015-01-31 03:58:26.000 031 33692.52 12.06 17095.17 88888.00 2015-01-31 03:58:27.000 031 33692.48 12.04 17095.16 88888.00 2015-01-31 03:58:28.000 031 33692.53 12.08 17095.11 88888.00 2015-01-31 03:58:29.000 031 33692.54 12.11 17095.13 88888.00 2015-01-31 03:58:30.000 031 33692.51 12.11 17095.16 37781.35 2015-01-31 03:58:31.000 031 33692.51 12.12 17095.13 88888.00 2015-01-31 03:58:32.000 031 33692.50 12.11 17095.13 88888.00 2015-01-31 03:58:33.000 031 33692.48 12.08 17095.17 88888.00 2015-01-31 03:58:34.000 031 33692.46 12.08 17095.14 88888.00 2015-01-31 03:58:35.000 031 33692.44 12.06 17095.12 37781.33 2015-01-31 03:58:36.000 031 33692.47 12.07 17095.14 88888.00 2015-01-31 03:58:37.000 031 33692.45 12.07 17095.12 88888.00 2015-01-31 03:58:38.000 031 33692.44 12.10 17095.13 88888.00 2015-01-31 03:58:39.000 031 33692.39 12.07 17095.10 88888.00 2015-01-31 03:58:40.000 031 33692.39 12.10 17095.11 37781.29 2015-01-31 03:58:41.000 031 33692.37 12.08 17095.10 88888.00 2015-01-31 03:58:42.000 031 33692.35 12.02 17095.09 88888.00 2015-01-31 03:58:43.000 031 33692.35 12.01 17095.10 88888.00 2015-01-31 03:58:44.000 031 33692.33 12.02 17095.13 88888.00 2015-01-31 03:58:45.000 031 33692.29 12.02 17095.14 37781.24 2015-01-31 03:58:46.000 031 33692.29 12.02 17095.14 88888.00 2015-01-31 03:58:47.000 031 33692.29 11.97 17095.14 88888.00 2015-01-31 03:58:48.000 031 33692.27 12.00 17095.14 88888.00 2015-01-31 03:58:49.000 031 33692.24 12.00 17095.14 88888.00 2015-01-31 03:58:50.000 031 33692.25 11.99 17095.15 37781.19 2015-01-31 03:58:51.000 031 33692.24 11.97 17095.15 88888.00 2015-01-31 03:58:52.000 031 33692.24 11.95 17095.14 88888.00 2015-01-31 03:58:53.000 031 33692.21 11.98 17095.16 88888.00 2015-01-31 03:58:54.000 031 33692.17 11.99 17095.17 88888.00 2015-01-31 03:58:55.000 031 33692.20 12.00 17095.14 37781.09 2015-01-31 03:58:56.000 031 33692.19 11.99 17095.16 88888.00 2015-01-31 03:58:57.000 031 33692.19 11.95 17095.13 88888.00 2015-01-31 03:58:58.000 031 33692.20 11.94 17095.16 88888.00 2015-01-31 03:58:59.000 031 33692.15 11.93 17095.16 88888.00 2015-01-31 03:59:00.000 031 33692.18 11.93 17095.16 37781.11 2015-01-31 03:59:01.000 031 33692.19 11.97 17095.14 88888.00 2015-01-31 03:59:02.000 031 33692.19 11.90 17095.15 88888.00 2015-01-31 03:59:03.000 031 33692.21 11.93 17095.14 88888.00 2015-01-31 03:59:04.000 031 33692.20 11.93 17095.17 88888.00 2015-01-31 03:59:05.000 031 33692.19 11.97 17095.19 37781.16 2015-01-31 03:59:06.000 031 33692.18 11.92 17095.16 88888.00 2015-01-31 03:59:07.000 031 33692.22 11.93 17095.17 88888.00 2015-01-31 03:59:08.000 031 33692.26 11.97 17095.22 88888.00 2015-01-31 03:59:09.000 031 33692.27 12.00 17095.19 88888.00 2015-01-31 03:59:10.000 031 33692.24 11.98 17095.15 37781.17 2015-01-31 03:59:11.000 031 33692.24 11.96 17095.12 88888.00 2015-01-31 03:59:12.000 031 33692.21 11.98 17095.17 88888.00 2015-01-31 03:59:13.000 031 33692.22 11.97 17095.19 88888.00 2015-01-31 03:59:14.000 031 33692.26 11.99 17095.18 88888.00 2015-01-31 03:59:15.000 031 33692.28 11.98 17095.18 37781.22 2015-01-31 03:59:16.000 031 33692.30 12.02 17095.21 88888.00 2015-01-31 03:59:17.000 031 33692.32 12.02 17095.18 88888.00 2015-01-31 03:59:18.000 031 33692.35 12.00 17095.18 88888.00 2015-01-31 03:59:19.000 031 33692.33 11.95 17095.18 88888.00 2015-01-31 03:59:20.000 031 33692.31 11.96 17095.18 37781.23 2015-01-31 03:59:21.000 031 33692.30 12.01 17095.19 88888.00 2015-01-31 03:59:22.000 031 33692.32 12.05 17095.23 88888.00 2015-01-31 03:59:23.000 031 33692.33 11.99 17095.22 88888.00 2015-01-31 03:59:24.000 031 33692.34 11.92 17095.21 88888.00 2015-01-31 03:59:25.000 031 33692.32 11.91 17095.21 37781.21 2015-01-31 03:59:26.000 031 33692.33 11.90 17095.22 88888.00 2015-01-31 03:59:27.000 031 33692.33 11.90 17095.18 88888.00 2015-01-31 03:59:28.000 031 33692.34 11.89 17095.16 88888.00 2015-01-31 03:59:29.000 031 33692.34 11.87 17095.12 88888.00 2015-01-31 03:59:30.000 031 33692.34 11.87 17095.08 37781.24 2015-01-31 03:59:31.000 031 33692.31 11.90 17095.12 88888.00 2015-01-31 03:59:32.000 031 33692.31 11.89 17095.16 88888.00 2015-01-31 03:59:33.000 031 33692.36 11.94 17095.15 88888.00 2015-01-31 03:59:34.000 031 33692.38 11.91 17095.14 88888.00 2015-01-31 03:59:35.000 031 33692.38 11.89 17095.14 37781.16 2015-01-31 03:59:36.000 031 33692.43 11.93 17095.13 88888.00 2015-01-31 03:59:37.000 031 33692.39 11.96 17095.16 88888.00 2015-01-31 03:59:38.000 031 33692.33 11.95 17095.17 88888.00 2015-01-31 03:59:39.000 031 33692.30 11.93 17095.11 88888.00 2015-01-31 03:59:40.000 031 33692.31 11.92 17095.12 37781.19 2015-01-31 03:59:41.000 031 33692.32 11.89 17095.14 88888.00 2015-01-31 03:59:42.000 031 33692.32 11.89 17095.16 88888.00 2015-01-31 03:59:43.000 031 33692.29 11.88 17095.17 88888.00 2015-01-31 03:59:44.000 031 33692.28 11.84 17095.17 88888.00 2015-01-31 03:59:45.000 031 33692.25 11.88 17095.18 37781.20 2015-01-31 03:59:46.000 031 33692.26 11.88 17095.20 88888.00 2015-01-31 03:59:47.000 031 33692.25 11.86 17095.21 88888.00 2015-01-31 03:59:48.000 031 33692.24 11.84 17095.18 88888.00 2015-01-31 03:59:49.000 031 33692.23 11.86 17095.21 88888.00 2015-01-31 03:59:50.000 031 33692.23 11.83 17095.18 37781.18 2015-01-31 03:59:51.000 031 33692.29 11.82 17095.16 88888.00 2015-01-31 03:59:52.000 031 33692.32 11.80 17095.17 88888.00 2015-01-31 03:59:53.000 031 33692.33 11.81 17095.18 88888.00 2015-01-31 03:59:54.000 031 33692.36 11.84 17095.19 88888.00 2015-01-31 03:59:55.000 031 33692.36 11.83 17095.19 37781.13 2015-01-31 03:59:56.000 031 33692.39 11.81 17095.16 88888.00 2015-01-31 03:59:57.000 031 33692.37 11.76 17095.17 88888.00 2015-01-31 03:59:58.000 031 33692.40 11.79 17095.19 88888.00 2015-01-31 03:59:59.000 031 33692.42 11.78 17095.22 88888.00 2015-01-31 04:00:00.000 031 33692.39 11.77 17095.22 37781.20 2015-01-31 04:00:01.000 031 33692.45 11.76 17095.21 88888.00 2015-01-31 04:00:02.000 031 33692.44 11.72 17095.21 88888.00 2015-01-31 04:00:03.000 031 33692.45 11.71 17095.20 88888.00 2015-01-31 04:00:04.000 031 33692.45 11.70 17095.17 88888.00 2015-01-31 04:00:05.000 031 33692.51 11.73 17095.17 37781.32 2015-01-31 04:00:06.000 031 33692.55 11.73 17095.18 88888.00 2015-01-31 04:00:07.000 031 33692.57 11.70 17095.16 88888.00 2015-01-31 04:00:08.000 031 33692.57 11.66 17095.17 88888.00 2015-01-31 04:00:09.000 031 33692.55 11.67 17095.15 88888.00 2015-01-31 04:00:10.000 031 33692.54 11.66 17095.16 37781.29 2015-01-31 04:00:11.000 031 33692.55 11.71 17095.13 88888.00 2015-01-31 04:00:12.000 031 33692.59 11.71 17095.15 88888.00 2015-01-31 04:00:13.000 031 33692.59 11.68 17095.18 88888.00 2015-01-31 04:00:14.000 031 33692.56 11.67 17095.17 88888.00 2015-01-31 04:00:15.000 031 33692.58 11.69 17095.12 37781.38 2015-01-31 04:00:16.000 031 33692.55 11.67 17095.12 88888.00 2015-01-31 04:00:17.000 031 33692.54 11.66 17095.14 88888.00 2015-01-31 04:00:18.000 031 33692.56 11.67 17095.19 88888.00 2015-01-31 04:00:19.000 031 33692.55 11.66 17095.16 88888.00 2015-01-31 04:00:20.000 031 33692.53 11.66 17095.15 37781.34 2015-01-31 04:00:21.000 031 33692.56 11.68 17095.16 88888.00 2015-01-31 04:00:22.000 031 33692.59 11.67 17095.18 88888.00 2015-01-31 04:00:23.000 031 33692.58 11.69 17095.16 88888.00 2015-01-31 04:00:24.000 031 33692.62 11.75 17095.14 88888.00 2015-01-31 04:00:25.000 031 33692.61 11.72 17095.13 37781.44 2015-01-31 04:00:26.000 031 33692.61 11.69 17095.14 88888.00 2015-01-31 04:00:27.000 031 33692.60 11.69 17095.15 88888.00 2015-01-31 04:00:28.000 031 33692.63 11.66 17095.14 88888.00 2015-01-31 04:00:29.000 031 33692.63 11.72 17095.14 88888.00 2015-01-31 04:00:30.000 031 33692.60 11.74 17095.16 37781.38 2015-01-31 04:00:31.000 031 33692.61 11.74 17095.17 88888.00 2015-01-31 04:00:32.000 031 33692.60 11.69 17095.16 88888.00 2015-01-31 04:00:33.000 031 33692.57 11.68 17095.18 88888.00 2015-01-31 04:00:34.000 031 33692.59 11.69 17095.15 88888.00 2015-01-31 04:00:35.000 031 33692.59 11.70 17095.16 37781.45 2015-01-31 04:00:36.000 031 33692.59 11.69 17095.20 88888.00 2015-01-31 04:00:37.000 031 33692.57 11.67 17095.19 88888.00 2015-01-31 04:00:38.000 031 33692.54 11.68 17095.20 88888.00 2015-01-31 04:00:39.000 031 33692.54 11.69 17095.17 88888.00 2015-01-31 04:00:40.000 031 33692.50 11.71 17095.17 37781.42 2015-01-31 04:00:41.000 031 33692.51 11.72 17095.17 88888.00 2015-01-31 04:00:42.000 031 33692.51 11.72 17095.16 88888.00 2015-01-31 04:00:43.000 031 33692.50 11.72 17095.17 88888.00 2015-01-31 04:00:44.000 031 33692.48 11.73 17095.16 88888.00 2015-01-31 04:00:45.000 031 33692.46 11.72 17095.15 37781.31 2015-01-31 04:00:46.000 031 33692.44 11.71 17095.18 88888.00 2015-01-31 04:00:47.000 031 33692.42 11.70 17095.19 88888.00 2015-01-31 04:00:48.000 031 33692.45 11.67 17095.19 88888.00 2015-01-31 04:00:49.000 031 33692.43 11.70 17095.22 88888.00 2015-01-31 04:00:50.000 031 33692.40 11.72 17095.23 37781.26 2015-01-31 04:00:51.000 031 33692.41 11.70 17095.19 88888.00 2015-01-31 04:00:52.000 031 33692.40 11.70 17095.18 88888.00 2015-01-31 04:00:53.000 031 33692.41 11.65 17095.18 88888.00 2015-01-31 04:00:54.000 031 33692.44 11.66 17095.23 88888.00 2015-01-31 04:00:55.000 031 33692.46 11.69 17095.25 37781.22 2015-01-31 04:00:56.000 031 33692.47 11.66 17095.23 88888.00 2015-01-31 04:00:57.000 031 33692.46 11.66 17095.23 88888.00 2015-01-31 04:00:58.000 031 33692.44 11.60 17095.18 88888.00 2015-01-31 04:00:59.000 031 33692.47 11.62 17095.21 88888.00 2015-01-31 04:01:00.000 031 33692.51 11.63 17095.23 37781.29 2015-01-31 04:01:01.000 031 33692.49 11.65 17095.20 88888.00 2015-01-31 04:01:02.000 031 33692.49 11.63 17095.14 88888.00 2015-01-31 04:01:03.000 031 33692.53 11.64 17095.16 88888.00 2015-01-31 04:01:04.000 031 33692.54 11.63 17095.19 88888.00 2015-01-31 04:01:05.000 031 33692.55 11.59 17095.14 37781.40 2015-01-31 04:01:06.000 031 33692.58 11.57 17095.14 88888.00 2015-01-31 04:01:07.000 031 33692.60 11.55 17095.16 88888.00 2015-01-31 04:01:08.000 031 33692.60 11.56 17095.15 88888.00 2015-01-31 04:01:09.000 031 33692.62 11.53 17095.13 88888.00 2015-01-31 04:01:10.000 031 33692.65 11.60 17095.17 37781.44 2015-01-31 04:01:11.000 031 33692.64 11.61 17095.16 88888.00 2015-01-31 04:01:12.000 031 33692.66 11.58 17095.16 88888.00 2015-01-31 04:01:13.000 031 33692.65 11.59 17095.16 88888.00 2015-01-31 04:01:14.000 031 33692.65 11.62 17095.20 88888.00 2015-01-31 04:01:15.000 031 33692.65 11.62 17095.15 37781.47 2015-01-31 04:01:16.000 031 33692.64 11.62 17095.14 88888.00 2015-01-31 04:01:17.000 031 33692.61 11.57 17095.18 88888.00 2015-01-31 04:01:18.000 031 33692.59 11.58 17095.16 88888.00 2015-01-31 04:01:19.000 031 33692.60 11.57 17095.17 88888.00 2015-01-31 04:01:20.000 031 33692.61 11.54 17095.11 37781.39 2015-01-31 04:01:21.000 031 33692.57 11.60 17095.12 88888.00 2015-01-31 04:01:22.000 031 33692.58 11.65 17095.12 88888.00 2015-01-31 04:01:23.000 031 33692.61 11.66 17095.19 88888.00 2015-01-31 04:01:24.000 031 33692.62 11.63 17095.17 88888.00 2015-01-31 04:01:25.000 031 33692.59 11.59 17095.13 37781.44 2015-01-31 04:01:26.000 031 33692.60 11.61 17095.15 88888.00 2015-01-31 04:01:27.000 031 33692.56 11.61 17095.18 88888.00 2015-01-31 04:01:28.000 031 33692.53 11.62 17095.17 88888.00 2015-01-31 04:01:29.000 031 33692.56 11.61 17095.15 88888.00 2015-01-31 04:01:30.000 031 33692.58 11.61 17095.18 37781.40 2015-01-31 04:01:31.000 031 33692.58 11.61 17095.18 88888.00 2015-01-31 04:01:32.000 031 33692.60 11.58 17095.16 88888.00 2015-01-31 04:01:33.000 031 33692.60 11.59 17095.17 88888.00 2015-01-31 04:01:34.000 031 33692.58 11.63 17095.18 88888.00 2015-01-31 04:01:35.000 031 33692.60 11.64 17095.19 37781.42 2015-01-31 04:01:36.000 031 33692.61 11.61 17095.21 88888.00 2015-01-31 04:01:37.000 031 33692.59 11.61 17095.22 88888.00 2015-01-31 04:01:38.000 031 33692.60 11.62 17095.21 88888.00 2015-01-31 04:01:39.000 031 33692.62 11.62 17095.22 88888.00 2015-01-31 04:01:40.000 031 33692.61 11.62 17095.18 37781.46 2015-01-31 04:01:41.000 031 33692.59 11.64 17095.15 88888.00 2015-01-31 04:01:42.000 031 33692.64 11.67 17095.16 88888.00 2015-01-31 04:01:43.000 031 33692.64 11.68 17095.15 88888.00 2015-01-31 04:01:44.000 031 33692.65 11.66 17095.12 88888.00 2015-01-31 04:01:45.000 031 33692.68 11.64 17095.14 37781.48 2015-01-31 04:01:46.000 031 33692.69 11.64 17095.18 88888.00 2015-01-31 04:01:47.000 031 33692.69 11.60 17095.18 88888.00 2015-01-31 04:01:48.000 031 33692.69 11.62 17095.18 88888.00 2015-01-31 04:01:49.000 031 33692.69 11.61 17095.15 88888.00 2015-01-31 04:01:50.000 031 33692.70 11.62 17095.11 37781.49 2015-01-31 04:01:51.000 031 33692.71 11.65 17095.15 88888.00 2015-01-31 04:01:52.000 031 33692.71 11.66 17095.17 88888.00 2015-01-31 04:01:53.000 031 33692.72 11.64 17095.16 88888.00 2015-01-31 04:01:54.000 031 33692.71 11.63 17095.12 88888.00 2015-01-31 04:01:55.000 031 33692.73 11.69 17095.14 37781.53 2015-01-31 04:01:56.000 031 33692.72 11.69 17095.16 88888.00 2015-01-31 04:01:57.000 031 33692.69 11.68 17095.16 88888.00 2015-01-31 04:01:58.000 031 33692.66 11.68 17095.21 88888.00 2015-01-31 04:01:59.000 031 33692.69 11.67 17095.22 88888.00 2015-01-31 04:02:00.000 031 33692.69 11.70 17095.19 37781.52 2015-01-31 04:02:01.000 031 33692.66 11.70 17095.20 88888.00 2015-01-31 04:02:02.000 031 33692.67 11.66 17095.20 88888.00 2015-01-31 04:02:03.000 031 33692.69 11.66 17095.22 88888.00 2015-01-31 04:02:04.000 031 33692.67 11.68 17095.21 88888.00 2015-01-31 04:02:05.000 031 33692.60 11.69 17095.16 37781.42 2015-01-31 04:02:06.000 031 33692.59 11.72 17095.15 88888.00 2015-01-31 04:02:07.000 031 33692.62 11.73 17095.15 88888.00 2015-01-31 04:02:08.000 031 33692.62 11.74 17095.17 88888.00 2015-01-31 04:02:09.000 031 33692.57 11.72 17095.18 88888.00 2015-01-31 04:02:10.000 031 33692.54 11.69 17095.20 37781.37 2015-01-31 04:02:11.000 031 33692.57 11.71 17095.21 88888.00 2015-01-31 04:02:12.000 031 33692.59 11.69 17095.17 88888.00 2015-01-31 04:02:13.000 031 33692.61 11.73 17095.16 88888.00 2015-01-31 04:02:14.000 031 33692.59 11.72 17095.14 88888.00 2015-01-31 04:02:15.000 031 33692.59 11.70 17095.15 37781.44 2015-01-31 04:02:16.000 031 33692.58 11.66 17095.13 88888.00 2015-01-31 04:02:17.000 031 33692.55 11.66 17095.10 88888.00 2015-01-31 04:02:18.000 031 33692.56 11.67 17095.12 88888.00 2015-01-31 04:02:19.000 031 33692.58 11.67 17095.16 88888.00 2015-01-31 04:02:20.000 031 33692.62 11.71 17095.15 37781.42 2015-01-31 04:02:21.000 031 33692.67 11.70 17095.19 88888.00 2015-01-31 04:02:22.000 031 33692.70 11.69 17095.19 88888.00 2015-01-31 04:02:23.000 031 33692.68 11.70 17095.16 88888.00 2015-01-31 04:02:24.000 031 33692.69 11.69 17095.14 88888.00 2015-01-31 04:02:25.000 031 33692.73 11.62 17095.15 37781.53 2015-01-31 04:02:26.000 031 33692.77 11.67 17095.16 88888.00 2015-01-31 04:02:27.000 031 33692.77 11.66 17095.19 88888.00 2015-01-31 04:02:28.000 031 33692.80 11.64 17095.17 88888.00 2015-01-31 04:02:29.000 031 33692.80 11.64 17095.16 88888.00 2015-01-31 04:02:30.000 031 33692.82 11.61 17095.19 37781.63 2015-01-31 04:02:31.000 031 33692.86 11.57 17095.19 88888.00 2015-01-31 04:02:32.000 031 33692.87 11.59 17095.16 88888.00 2015-01-31 04:02:33.000 031 33692.89 11.61 17095.15 88888.00 2015-01-31 04:02:34.000 031 33692.93 11.60 17095.15 88888.00 2015-01-31 04:02:35.000 031 33693.00 11.59 17095.13 37781.64 2015-01-31 04:02:36.000 031 33693.01 11.60 17095.12 88888.00 2015-01-31 04:02:37.000 031 33693.00 11.57 17095.10 88888.00 2015-01-31 04:02:38.000 031 33693.02 11.56 17095.09 88888.00 2015-01-31 04:02:39.000 031 33693.01 11.55 17095.10 88888.00 2015-01-31 04:02:40.000 031 33693.06 11.50 17095.13 37781.74 2015-01-31 04:02:41.000 031 33693.05 11.46 17095.13 88888.00 2015-01-31 04:02:42.000 031 33693.06 11.48 17095.10 88888.00 2015-01-31 04:02:43.000 031 33693.11 11.49 17095.08 88888.00 2015-01-31 04:02:44.000 031 33693.14 11.50 17095.10 88888.00 2015-01-31 04:02:45.000 031 33693.17 11.45 17095.12 37781.83 2015-01-31 04:02:46.000 031 33693.19 11.45 17095.16 88888.00 2015-01-31 04:02:47.000 031 33693.19 11.44 17095.18 88888.00 2015-01-31 04:02:48.000 031 33693.22 11.42 17095.15 88888.00 2015-01-31 04:02:49.000 031 33693.19 11.43 17095.12 88888.00 2015-01-31 04:02:50.000 031 33693.18 11.40 17095.12 37781.92 2015-01-31 04:02:51.000 031 33693.20 11.39 17095.12 88888.00 2015-01-31 04:02:52.000 031 33693.21 11.37 17095.11 88888.00 2015-01-31 04:02:53.000 031 33693.24 11.38 17095.14 88888.00 2015-01-31 04:02:54.000 031 33693.28 11.40 17095.16 88888.00 2015-01-31 04:02:55.000 031 33693.27 11.43 17095.17 37781.97 2015-01-31 04:02:56.000 031 33693.26 11.40 17095.11 88888.00 2015-01-31 04:02:57.000 031 33693.25 11.44 17095.11 88888.00 2015-01-31 04:02:58.000 031 33693.24 11.48 17095.10 88888.00 2015-01-31 04:02:59.000 031 33693.23 11.43 17095.08 88888.00 2015-01-31 04:03:00.000 031 33693.16 11.42 17095.08 37781.92 2015-01-31 04:03:01.000 031 33693.16 11.46 17095.09 88888.00 2015-01-31 04:03:02.000 031 33693.17 11.47 17095.05 88888.00 2015-01-31 04:03:03.000 031 33693.14 11.47 17095.08 88888.00 2015-01-31 04:03:04.000 031 33693.12 11.49 17095.11 88888.00 2015-01-31 04:03:05.000 031 33693.07 11.46 17095.10 37781.93 2015-01-31 04:03:06.000 031 33693.05 11.43 17095.08 88888.00 2015-01-31 04:03:07.000 031 33693.05 11.41 17095.06 88888.00 2015-01-31 04:03:08.000 031 33693.01 11.45 17095.09 88888.00 2015-01-31 04:03:09.000 031 33692.98 11.45 17095.11 88888.00 2015-01-31 04:03:10.000 031 33692.97 11.47 17095.14 37781.74 2015-01-31 04:03:11.000 031 33692.95 11.49 17095.14 88888.00 2015-01-31 04:03:12.000 031 33692.88 11.49 17095.11 88888.00 2015-01-31 04:03:13.000 031 33692.83 11.42 17095.13 88888.00 2015-01-31 04:03:14.000 031 33692.83 11.41 17095.15 88888.00 2015-01-31 04:03:15.000 031 33692.79 11.41 17095.15 37781.60 2015-01-31 04:03:16.000 031 33692.76 11.43 17095.12 88888.00 2015-01-31 04:03:17.000 031 33692.76 11.44 17095.14 88888.00 2015-01-31 04:03:18.000 031 33692.75 11.46 17095.13 88888.00 2015-01-31 04:03:19.000 031 33692.75 11.47 17095.15 88888.00 2015-01-31 04:03:20.000 031 33692.76 11.51 17095.15 37781.48 2015-01-31 04:03:21.000 031 33692.72 11.46 17095.14 88888.00 2015-01-31 04:03:22.000 031 33692.71 11.42 17095.11 88888.00 2015-01-31 04:03:23.000 031 33692.71 11.42 17095.13 88888.00 2015-01-31 04:03:24.000 031 33692.76 11.42 17095.16 88888.00 2015-01-31 04:03:25.000 031 33692.80 11.44 17095.19 37781.57 2015-01-31 04:03:26.000 031 33692.84 11.44 17095.18 88888.00 2015-01-31 04:03:27.000 031 33692.88 11.44 17095.16 88888.00 2015-01-31 04:03:28.000 031 33692.93 11.43 17095.17 88888.00 2015-01-31 04:03:29.000 031 33692.88 11.39 17095.13 88888.00 2015-01-31 04:03:30.000 031 33692.89 11.38 17095.11 37781.65 2015-01-31 04:03:31.000 031 33692.87 11.34 17095.12 88888.00 2015-01-31 04:03:32.000 031 33692.90 11.37 17095.09 88888.00 2015-01-31 04:03:33.000 031 33692.93 11.42 17095.11 88888.00 2015-01-31 04:03:34.000 031 33692.98 11.38 17095.14 88888.00 2015-01-31 04:03:35.000 031 33692.95 11.37 17095.11 37781.76 2015-01-31 04:03:36.000 031 33693.00 11.42 17095.16 88888.00 2015-01-31 04:03:37.000 031 33693.02 11.40 17095.16 88888.00 2015-01-31 04:03:38.000 031 33693.04 11.38 17095.12 88888.00 2015-01-31 04:03:39.000 031 33693.02 11.38 17095.17 88888.00 2015-01-31 04:03:40.000 031 33693.02 11.38 17095.18 37781.74 2015-01-31 04:03:41.000 031 33692.97 11.39 17095.17 88888.00 2015-01-31 04:03:42.000 031 33692.96 11.40 17095.16 88888.00 2015-01-31 04:03:43.000 031 33692.98 11.40 17095.14 88888.00 2015-01-31 04:03:44.000 031 33692.96 11.43 17095.13 88888.00 2015-01-31 04:03:45.000 031 33692.97 11.41 17095.14 37781.83 2015-01-31 04:03:46.000 031 33692.97 11.38 17095.15 88888.00 2015-01-31 04:03:47.000 031 33692.99 11.41 17095.16 88888.00 2015-01-31 04:03:48.000 031 33692.95 11.47 17095.17 88888.00 2015-01-31 04:03:49.000 031 33692.88 11.45 17095.18 88888.00 2015-01-31 04:03:50.000 031 33692.85 11.39 17095.16 37781.80 2015-01-31 04:03:51.000 031 33692.84 11.42 17095.16 88888.00 2015-01-31 04:03:52.000 031 33692.84 11.46 17095.18 88888.00 2015-01-31 04:03:53.000 031 33692.82 11.45 17095.17 88888.00 2015-01-31 04:03:54.000 031 33692.77 11.46 17095.13 88888.00 2015-01-31 04:03:55.000 031 33692.74 11.47 17095.15 37781.65 2015-01-31 04:03:56.000 031 33692.73 11.47 17095.18 88888.00 2015-01-31 04:03:57.000 031 33692.69 11.51 17095.19 88888.00 2015-01-31 04:03:58.000 031 33692.68 11.55 17095.17 88888.00 2015-01-31 04:03:59.000 031 33692.67 11.52 17095.16 88888.00 2015-01-31 04:04:00.000 031 33692.63 11.48 17095.18 37781.53 2015-01-31 04:04:01.000 031 33692.65 11.47 17095.20 88888.00 2015-01-31 04:04:02.000 031 33692.67 11.50 17095.19 88888.00 2015-01-31 04:04:03.000 031 33692.66 11.55 17095.19 88888.00 2015-01-31 04:04:04.000 031 33692.67 11.49 17095.16 88888.00 2015-01-31 04:04:05.000 031 33692.68 11.48 17095.15 37781.54 2015-01-31 04:04:06.000 031 33692.73 11.51 17095.17 88888.00 2015-01-31 04:04:07.000 031 33692.76 11.54 17095.18 88888.00 2015-01-31 04:04:08.000 031 33692.75 11.53 17095.18 88888.00 2015-01-31 04:04:09.000 031 33692.74 11.48 17095.17 88888.00 2015-01-31 04:04:10.000 031 33692.73 11.50 17095.13 37781.54 2015-01-31 04:04:11.000 031 33692.79 11.51 17095.14 88888.00 2015-01-31 04:04:12.000 031 33692.79 11.53 17095.14 88888.00 2015-01-31 04:04:13.000 031 33692.80 11.55 17095.09 88888.00 2015-01-31 04:04:14.000 031 33692.85 11.54 17095.14 88888.00 2015-01-31 04:04:15.000 031 33692.80 11.49 17095.16 37781.54 2015-01-31 04:04:16.000 031 33692.80 11.50 17095.18 88888.00 2015-01-31 04:04:17.000 031 33692.84 11.48 17095.18 88888.00 2015-01-31 04:04:18.000 031 33692.82 11.49 17095.19 88888.00 2015-01-31 04:04:19.000 031 33692.83 11.48 17095.19 88888.00 2015-01-31 04:04:20.000 031 33692.83 11.43 17095.13 37781.66 2015-01-31 04:04:21.000 031 33692.84 11.46 17095.15 88888.00 2015-01-31 04:04:22.000 031 33692.90 11.46 17095.22 88888.00 2015-01-31 04:04:23.000 031 33692.92 11.47 17095.23 88888.00 2015-01-31 04:04:24.000 031 33692.95 11.39 17095.20 88888.00 2015-01-31 04:04:25.000 031 33692.93 11.36 17095.18 37781.74 2015-01-31 04:04:26.000 031 33692.88 11.36 17095.15 88888.00 2015-01-31 04:04:27.000 031 33692.86 11.36 17095.17 88888.00 2015-01-31 04:04:28.000 031 33692.88 11.38 17095.18 88888.00 2015-01-31 04:04:29.000 031 33692.88 11.36 17095.22 88888.00 2015-01-31 04:04:30.000 031 33692.85 11.37 17095.21 37781.73 2015-01-31 04:04:31.000 031 33692.83 11.35 17095.20 88888.00 2015-01-31 04:04:32.000 031 33692.86 11.36 17095.19 88888.00 2015-01-31 04:04:33.000 031 33692.85 11.37 17095.16 88888.00 2015-01-31 04:04:34.000 031 33692.87 11.39 17095.15 88888.00 2015-01-31 04:04:35.000 031 33692.83 11.37 17095.16 37781.70 2015-01-31 04:04:36.000 031 33692.80 11.34 17095.16 88888.00 2015-01-31 04:04:37.000 031 33692.81 11.34 17095.14 88888.00 2015-01-31 04:04:38.000 031 33692.82 11.31 17095.14 88888.00 2015-01-31 04:04:39.000 031 33692.83 11.31 17095.15 88888.00 2015-01-31 04:04:40.000 031 33692.82 11.34 17095.15 37781.61 2015-01-31 04:04:41.000 031 33692.81 11.29 17095.15 88888.00 2015-01-31 04:04:42.000 031 33692.81 11.30 17095.14 88888.00 2015-01-31 04:04:43.000 031 33692.82 11.28 17095.16 88888.00 2015-01-31 04:04:44.000 031 33692.86 11.27 17095.19 88888.00 2015-01-31 04:04:45.000 031 33692.86 11.24 17095.15 37781.68 2015-01-31 04:04:46.000 031 33692.85 11.24 17095.14 88888.00 2015-01-31 04:04:47.000 031 33692.84 11.25 17095.19 88888.00 2015-01-31 04:04:48.000 031 33692.85 11.21 17095.15 88888.00 2015-01-31 04:04:49.000 031 33692.87 11.21 17095.14 88888.00 2015-01-31 04:04:50.000 031 33692.89 11.25 17095.13 37781.76 2015-01-31 04:04:51.000 031 33692.91 11.24 17095.16 88888.00 2015-01-31 04:04:52.000 031 33692.96 11.24 17095.18 88888.00 2015-01-31 04:04:53.000 031 33692.96 11.27 17095.18 88888.00 2015-01-31 04:04:54.000 031 33692.92 11.24 17095.16 88888.00 2015-01-31 04:04:55.000 031 33692.91 11.27 17095.16 37781.71 2015-01-31 04:04:56.000 031 33692.91 11.29 17095.15 88888.00 2015-01-31 04:04:57.000 031 33692.93 11.28 17095.19 88888.00 2015-01-31 04:04:58.000 031 33692.91 11.28 17095.21 88888.00 2015-01-31 04:04:59.000 031 33692.89 11.25 17095.21 88888.00 2015-01-31 04:05:00.000 031 33692.87 11.20 17095.19 37781.78 2015-01-31 04:05:01.000 031 33692.89 11.21 17095.20 88888.00 2015-01-31 04:05:02.000 031 33692.88 11.26 17095.19 88888.00 2015-01-31 04:05:03.000 031 33692.90 11.28 17095.17 88888.00 2015-01-31 04:05:04.000 031 33692.93 11.29 17095.18 88888.00 2015-01-31 04:05:05.000 031 33692.95 11.23 17095.14 37781.75 2015-01-31 04:05:06.000 031 33692.92 11.21 17095.16 88888.00 2015-01-31 04:05:07.000 031 33692.85 11.20 17095.18 88888.00 2015-01-31 04:05:08.000 031 33692.85 11.20 17095.20 88888.00 2015-01-31 04:05:09.000 031 33692.82 11.23 17095.21 88888.00 2015-01-31 04:05:10.000 031 33692.76 11.20 17095.19 37781.58 2015-01-31 04:05:11.000 031 33692.77 11.18 17095.17 88888.00 2015-01-31 04:05:12.000 031 33692.76 11.18 17095.17 88888.00 2015-01-31 04:05:13.000 031 33692.72 11.18 17095.14 88888.00 2015-01-31 04:05:14.000 031 33692.68 11.17 17095.16 88888.00 2015-01-31 04:05:15.000 031 33692.70 11.20 17095.16 37781.58 2015-01-31 04:05:16.000 031 33692.66 11.20 17095.17 88888.00 2015-01-31 04:05:17.000 031 33692.65 11.17 17095.15 88888.00 2015-01-31 04:05:18.000 031 33692.61 11.14 17095.18 88888.00 2015-01-31 04:05:19.000 031 33692.58 11.15 17095.20 88888.00 2015-01-31 04:05:20.000 031 33692.56 11.15 17095.21 37781.40 2015-01-31 04:05:21.000 031 33692.55 11.14 17095.22 88888.00 2015-01-31 04:05:22.000 031 33692.55 11.11 17095.25 88888.00 2015-01-31 04:05:23.000 031 33692.50 11.13 17095.20 88888.00 2015-01-31 04:05:24.000 031 33692.49 11.13 17095.25 88888.00 2015-01-31 04:05:25.000 031 33692.49 11.12 17095.27 37781.46 2015-01-31 04:05:26.000 031 33692.53 11.13 17095.24 88888.00 2015-01-31 04:05:27.000 031 33692.50 11.10 17095.23 88888.00 2015-01-31 04:05:28.000 031 33692.51 11.07 17095.26 88888.00 2015-01-31 04:05:29.000 031 33692.51 11.08 17095.27 88888.00 2015-01-31 04:05:30.000 031 33692.50 10.97 17095.23 37781.38 2015-01-31 04:05:31.000 031 33692.47 11.02 17095.26 88888.00 2015-01-31 04:05:32.000 031 33692.51 11.05 17095.29 88888.00 2015-01-31 04:05:33.000 031 33692.51 11.04 17095.28 88888.00 2015-01-31 04:05:34.000 031 33692.55 11.05 17095.26 88888.00 2015-01-31 04:05:35.000 031 33692.51 11.06 17095.24 37781.39 2015-01-31 04:05:36.000 031 33692.51 11.05 17095.25 88888.00 2015-01-31 04:05:37.000 031 33692.51 11.03 17095.24 88888.00 2015-01-31 04:05:38.000 031 33692.51 11.01 17095.24 88888.00 2015-01-31 04:05:39.000 031 33692.58 10.98 17095.25 88888.00 2015-01-31 04:05:40.000 031 33692.60 10.99 17095.25 37781.48 2015-01-31 04:05:41.000 031 33692.60 11.01 17095.25 88888.00 2015-01-31 04:05:42.000 031 33692.61 10.95 17095.25 88888.00 2015-01-31 04:05:43.000 031 33692.60 10.95 17095.28 88888.00 2015-01-31 04:05:44.000 031 33692.64 10.97 17095.27 88888.00 2015-01-31 04:05:45.000 031 33692.63 10.97 17095.26 37781.50 2015-01-31 04:05:46.000 031 33692.58 10.97 17095.27 88888.00 2015-01-31 04:05:47.000 031 33692.53 10.96 17095.30 88888.00 2015-01-31 04:05:48.000 031 33692.53 10.96 17095.30 88888.00 2015-01-31 04:05:49.000 031 33692.56 10.97 17095.28 88888.00 2015-01-31 04:05:50.000 031 33692.58 10.98 17095.31 37781.51 2015-01-31 04:05:51.000 031 33692.60 10.96 17095.32 88888.00 2015-01-31 04:05:52.000 031 33692.57 10.91 17095.30 88888.00 2015-01-31 04:05:53.000 031 33692.58 10.92 17095.28 88888.00 2015-01-31 04:05:54.000 031 33692.62 10.99 17095.29 88888.00 2015-01-31 04:05:55.000 031 33692.59 11.01 17095.28 37781.51 2015-01-31 04:05:56.000 031 33692.58 11.00 17095.26 88888.00 2015-01-31 04:05:57.000 031 33692.53 10.93 17095.25 88888.00 2015-01-31 04:05:58.000 031 33692.50 10.88 17095.25 88888.00 2015-01-31 04:05:59.000 031 33692.51 10.87 17095.24 88888.00 2015-01-31 04:06:00.000 031 33692.54 10.90 17095.25 37781.41 2015-01-31 04:06:01.000 031 33692.57 10.92 17095.25 88888.00 2015-01-31 04:06:02.000 031 33692.58 10.88 17095.22 88888.00 2015-01-31 04:06:03.000 031 33692.60 10.89 17095.22 88888.00 2015-01-31 04:06:04.000 031 33692.60 10.88 17095.29 88888.00 2015-01-31 04:06:05.000 031 33692.59 10.91 17095.36 37781.46 2015-01-31 04:06:06.000 031 33692.61 10.89 17095.34 88888.00 2015-01-31 04:06:07.000 031 33692.59 10.85 17095.29 88888.00 2015-01-31 04:06:08.000 031 33692.58 10.84 17095.27 88888.00 2015-01-31 04:06:09.000 031 33692.59 10.84 17095.27 88888.00 2015-01-31 04:06:10.000 031 33692.59 10.86 17095.32 37781.47 2015-01-31 04:06:11.000 031 33692.57 10.85 17095.30 88888.00 2015-01-31 04:06:12.000 031 33692.62 10.82 17095.29 88888.00 2015-01-31 04:06:13.000 031 33692.64 10.82 17095.30 88888.00 2015-01-31 04:06:14.000 031 33692.67 10.86 17095.28 88888.00 2015-01-31 04:06:15.000 031 33692.68 10.82 17095.29 37781.50 2015-01-31 04:06:16.000 031 33692.65 10.81 17095.28 88888.00 2015-01-31 04:06:17.000 031 33692.65 10.81 17095.27 88888.00 2015-01-31 04:06:18.000 031 33692.68 10.82 17095.29 88888.00 2015-01-31 04:06:19.000 031 33692.70 10.80 17095.29 88888.00 2015-01-31 04:06:20.000 031 33692.73 10.82 17095.28 37781.57 2015-01-31 04:06:21.000 031 33692.76 10.80 17095.27 88888.00 2015-01-31 04:06:22.000 031 33692.78 10.81 17095.26 88888.00 2015-01-31 04:06:23.000 031 33692.73 10.79 17095.27 88888.00 2015-01-31 04:06:24.000 031 33692.71 10.81 17095.22 88888.00 2015-01-31 04:06:25.000 031 33692.74 10.81 17095.25 37781.57 2015-01-31 04:06:26.000 031 33692.76 10.80 17095.25 88888.00 2015-01-31 04:06:27.000 031 33692.72 10.77 17095.26 88888.00 2015-01-31 04:06:28.000 031 33692.70 10.74 17095.24 88888.00 2015-01-31 04:06:29.000 031 33692.70 10.76 17095.26 88888.00 2015-01-31 04:06:30.000 031 33692.69 10.77 17095.28 37781.56 2015-01-31 04:06:31.000 031 33692.70 10.73 17095.26 88888.00 2015-01-31 04:06:32.000 031 33692.69 10.75 17095.30 88888.00 2015-01-31 04:06:33.000 031 33692.68 10.74 17095.29 88888.00 2015-01-31 04:06:34.000 031 33692.68 10.77 17095.30 88888.00 2015-01-31 04:06:35.000 031 33692.65 10.77 17095.29 37781.59 2015-01-31 04:06:36.000 031 33692.66 10.77 17095.31 88888.00 2015-01-31 04:06:37.000 031 33692.68 10.78 17095.31 88888.00 2015-01-31 04:06:38.000 031 33692.65 10.81 17095.33 88888.00 2015-01-31 04:06:39.000 031 33692.63 10.82 17095.32 88888.00 2015-01-31 04:06:40.000 031 33692.62 10.83 17095.29 37781.49 2015-01-31 04:06:41.000 031 33692.61 10.82 17095.27 88888.00 2015-01-31 04:06:42.000 031 33692.63 10.82 17095.29 88888.00 2015-01-31 04:06:43.000 031 33692.60 10.81 17095.37 88888.00 2015-01-31 04:06:44.000 031 33692.55 10.77 17095.33 88888.00 2015-01-31 04:06:45.000 031 33692.54 10.76 17095.32 37781.49 2015-01-31 04:06:46.000 031 33692.55 10.78 17095.32 88888.00 2015-01-31 04:06:47.000 031 33692.56 10.76 17095.31 88888.00 2015-01-31 04:06:48.000 031 33692.55 10.74 17095.31 88888.00 2015-01-31 04:06:49.000 031 33692.51 10.75 17095.34 88888.00 2015-01-31 04:06:50.000 031 33692.43 10.76 17095.33 37781.33 2015-01-31 04:06:51.000 031 33692.41 10.73 17095.30 88888.00 2015-01-31 04:06:52.000 031 33692.37 10.72 17095.33 88888.00 2015-01-31 04:06:53.000 031 33692.37 10.73 17095.39 88888.00 2015-01-31 04:06:54.000 031 33692.34 10.71 17095.37 88888.00 2015-01-31 04:06:55.000 031 33692.38 10.71 17095.34 37781.35 2015-01-31 04:06:56.000 031 33692.38 10.71 17095.33 88888.00 2015-01-31 04:06:57.000 031 33692.39 10.72 17095.32 88888.00 2015-01-31 04:06:58.000 031 33692.38 10.73 17095.32 88888.00 2015-01-31 04:06:59.000 031 33692.36 10.73 17095.33 88888.00 2015-01-31 04:07:00.000 031 33692.37 10.66 17095.35 37781.25 2015-01-31 04:07:01.000 031 33692.37 10.65 17095.31 88888.00 2015-01-31 04:07:02.000 031 33692.36 10.68 17095.30 88888.00 2015-01-31 04:07:03.000 031 33692.35 10.69 17095.30 88888.00 2015-01-31 04:07:04.000 031 33692.37 10.68 17095.31 88888.00 2015-01-31 04:07:05.000 031 33692.36 10.66 17095.30 37781.25 2015-01-31 04:07:06.000 031 33692.35 10.66 17095.31 88888.00 2015-01-31 04:07:07.000 031 33692.34 10.64 17095.32 88888.00 2015-01-31 04:07:08.000 031 33692.37 10.61 17095.33 88888.00 2015-01-31 04:07:09.000 031 33692.35 10.59 17095.35 88888.00 2015-01-31 04:07:10.000 031 33692.35 10.61 17095.34 37781.27 2015-01-31 04:07:11.000 031 33692.32 10.66 17095.34 88888.00 2015-01-31 04:07:12.000 031 33692.31 10.66 17095.33 88888.00 2015-01-31 04:07:13.000 031 33692.36 10.62 17095.32 88888.00 2015-01-31 04:07:14.000 031 33692.34 10.60 17095.30 88888.00 2015-01-31 04:07:15.000 031 33692.37 10.55 17095.31 37781.22 2015-01-31 04:07:16.000 031 33692.40 10.54 17095.32 88888.00 2015-01-31 04:07:17.000 031 33692.41 10.57 17095.34 88888.00 2015-01-31 04:07:18.000 031 33692.45 10.57 17095.35 88888.00 2015-01-31 04:07:19.000 031 33692.48 10.62 17095.32 88888.00 2015-01-31 04:07:20.000 031 33692.51 10.65 17095.30 37781.36 2015-01-31 04:07:21.000 031 33692.53 10.65 17095.31 88888.00 2015-01-31 04:07:22.000 031 33692.53 10.61 17095.35 88888.00 2015-01-31 04:07:23.000 031 33692.55 10.61 17095.33 88888.00 2015-01-31 04:07:24.000 031 33692.54 10.58 17095.34 88888.00 2015-01-31 04:07:25.000 031 33692.53 10.55 17095.33 37781.37 2015-01-31 04:07:26.000 031 33692.58 10.58 17095.30 88888.00 2015-01-31 04:07:27.000 031 33692.58 10.60 17095.30 88888.00 2015-01-31 04:07:28.000 031 33692.60 10.60 17095.33 88888.00 2015-01-31 04:07:29.000 031 33692.58 10.58 17095.33 88888.00 2015-01-31 04:07:30.000 031 33692.57 10.55 17095.31 37781.47 2015-01-31 04:07:31.000 031 33692.60 10.58 17095.26 88888.00 2015-01-31 04:07:32.000 031 33692.61 10.60 17095.30 88888.00 2015-01-31 04:07:33.000 031 33692.65 10.58 17095.32 88888.00 2015-01-31 04:07:34.000 031 33692.67 10.59 17095.35 88888.00 2015-01-31 04:07:35.000 031 33692.67 10.58 17095.30 37781.50 2015-01-31 04:07:36.000 031 33692.65 10.58 17095.23 88888.00 2015-01-31 04:07:37.000 031 33692.64 10.54 17095.25 88888.00 2015-01-31 04:07:38.000 031 33692.66 10.55 17095.30 88888.00 2015-01-31 04:07:39.000 031 33692.63 10.56 17095.30 88888.00 2015-01-31 04:07:40.000 031 33692.63 10.54 17095.30 37781.48 2015-01-31 04:07:41.000 031 33692.61 10.52 17095.33 88888.00 2015-01-31 04:07:42.000 031 33692.61 10.54 17095.33 88888.00 2015-01-31 04:07:43.000 031 33692.59 10.51 17095.32 88888.00 2015-01-31 04:07:44.000 031 33692.56 10.51 17095.29 88888.00 2015-01-31 04:07:45.000 031 33692.52 10.52 17095.24 37781.46 2015-01-31 04:07:46.000 031 33692.50 10.55 17095.27 88888.00 2015-01-31 04:07:47.000 031 33692.48 10.48 17095.29 88888.00 2015-01-31 04:07:48.000 031 33692.49 10.50 17095.31 88888.00 2015-01-31 04:07:49.000 031 33692.54 10.48 17095.27 88888.00 2015-01-31 04:07:50.000 031 33692.55 10.49 17095.26 37781.41 2015-01-31 04:07:51.000 031 33692.55 10.50 17095.27 88888.00 2015-01-31 04:07:52.000 031 33692.56 10.51 17095.30 88888.00 2015-01-31 04:07:53.000 031 33692.56 10.53 17095.29 88888.00 2015-01-31 04:07:54.000 031 33692.57 10.50 17095.31 88888.00 2015-01-31 04:07:55.000 031 33692.56 10.54 17095.29 37781.42 2015-01-31 04:07:56.000 031 33692.56 10.49 17095.28 88888.00 2015-01-31 04:07:57.000 031 33692.56 10.50 17095.29 88888.00 2015-01-31 04:07:58.000 031 33692.58 10.49 17095.29 88888.00 2015-01-31 04:07:59.000 031 33692.54 10.45 17095.29 88888.00 2015-01-31 04:08:00.000 031 33692.56 10.46 17095.26 37781.50 2015-01-31 04:08:01.000 031 33692.53 10.44 17095.28 88888.00 2015-01-31 04:08:02.000 031 33692.54 10.43 17095.28 88888.00 2015-01-31 04:08:03.000 031 33692.55 10.44 17095.27 88888.00 2015-01-31 04:08:04.000 031 33692.62 10.41 17095.24 88888.00 2015-01-31 04:08:05.000 031 33692.61 10.44 17095.24 37781.50 2015-01-31 04:08:06.000 031 33692.58 10.44 17095.24 88888.00 2015-01-31 04:08:07.000 031 33692.58 10.40 17095.27 88888.00 2015-01-31 04:08:08.000 031 33692.59 10.39 17095.26 88888.00 2015-01-31 04:08:09.000 031 33692.64 10.43 17095.27 88888.00 2015-01-31 04:08:10.000 031 33692.70 10.43 17095.29 37781.55 2015-01-31 04:08:11.000 031 33692.67 10.43 17095.29 88888.00 2015-01-31 04:08:12.000 031 33692.65 10.43 17095.26 88888.00 2015-01-31 04:08:13.000 031 33692.63 10.44 17095.25 88888.00 2015-01-31 04:08:14.000 031 33692.64 10.42 17095.31 88888.00 2015-01-31 04:08:15.000 031 33692.62 10.37 17095.32 37781.59 2015-01-31 04:08:16.000 031 33692.60 10.34 17095.30 88888.00 2015-01-31 04:08:17.000 031 33692.61 10.34 17095.28 88888.00 2015-01-31 04:08:18.000 031 33692.57 10.33 17095.24 88888.00 2015-01-31 04:08:19.000 031 33692.53 10.36 17095.29 88888.00 2015-01-31 04:08:20.000 031 33692.44 10.36 17095.28 37781.42 2015-01-31 04:08:21.000 031 33692.41 10.31 17095.28 88888.00 2015-01-31 04:08:22.000 031 33692.41 10.33 17095.29 88888.00 2015-01-31 04:08:23.000 031 33692.38 10.36 17095.30 88888.00 2015-01-31 04:08:24.000 031 33692.33 10.34 17095.31 88888.00 2015-01-31 04:08:25.000 031 33692.29 10.33 17095.31 37781.38 2015-01-31 04:08:26.000 031 33692.29 10.34 17095.34 88888.00 2015-01-31 04:08:27.000 031 33692.30 10.34 17095.35 88888.00 2015-01-31 04:08:28.000 031 33692.33 10.35 17095.35 88888.00 2015-01-31 04:08:29.000 031 33692.28 10.35 17095.34 88888.00 2015-01-31 04:08:30.000 031 33692.22 10.33 17095.34 37781.25 2015-01-31 04:08:31.000 031 33692.25 10.32 17095.39 88888.00 2015-01-31 04:08:32.000 031 33692.25 10.33 17095.38 88888.00 2015-01-31 04:08:33.000 031 33692.24 10.34 17095.38 88888.00 2015-01-31 04:08:34.000 031 33692.24 10.36 17095.36 88888.00 2015-01-31 04:08:35.000 031 33692.25 10.33 17095.35 37781.22 2015-01-31 04:08:36.000 031 33692.27 10.27 17095.35 88888.00 2015-01-31 04:08:37.000 031 33692.24 10.26 17095.33 88888.00 2015-01-31 04:08:38.000 031 33692.24 10.28 17095.34 88888.00 2015-01-31 04:08:39.000 031 33692.25 10.35 17095.36 88888.00 2015-01-31 04:08:40.000 031 33692.23 10.33 17095.36 37781.16 2015-01-31 04:08:41.000 031 33692.24 10.30 17095.36 88888.00 2015-01-31 04:08:42.000 031 33692.26 10.31 17095.33 88888.00 2015-01-31 04:08:43.000 031 33692.25 10.33 17095.31 88888.00 2015-01-31 04:08:44.000 031 33692.27 10.31 17095.34 88888.00 2015-01-31 04:08:45.000 031 33692.26 10.28 17095.35 37781.19 2015-01-31 04:08:46.000 031 33692.22 10.28 17095.34 88888.00 2015-01-31 04:08:47.000 031 33692.24 10.29 17095.34 88888.00 2015-01-31 04:08:48.000 031 33692.20 10.28 17095.35 88888.00 2015-01-31 04:08:49.000 031 33692.22 10.28 17095.34 88888.00 2015-01-31 04:08:50.000 031 33692.28 10.26 17095.31 37781.21 2015-01-31 04:08:51.000 031 33692.26 10.29 17095.32 88888.00 2015-01-31 04:08:52.000 031 33692.27 10.29 17095.33 88888.00 2015-01-31 04:08:53.000 031 33692.23 10.24 17095.33 88888.00 2015-01-31 04:08:54.000 031 33692.27 10.27 17095.33 88888.00 2015-01-31 04:08:55.000 031 33692.33 10.26 17095.34 37781.26 2015-01-31 04:08:56.000 031 33692.39 10.25 17095.29 88888.00 2015-01-31 04:08:57.000 031 33692.41 10.27 17095.27 88888.00 2015-01-31 04:08:58.000 031 33692.42 10.30 17095.31 88888.00 2015-01-31 04:08:59.000 031 33692.40 10.33 17095.29 88888.00 2015-01-31 04:09:00.000 031 33692.39 10.35 17095.28 37781.29 2015-01-31 04:09:01.000 031 33692.35 10.31 17095.29 88888.00 2015-01-31 04:09:02.000 031 33692.36 10.27 17095.34 88888.00 2015-01-31 04:09:03.000 031 33692.39 10.28 17095.29 88888.00 2015-01-31 04:09:04.000 031 33692.38 10.28 17095.29 88888.00 2015-01-31 04:09:05.000 031 33692.37 10.32 17095.29 37781.35 2015-01-31 04:09:06.000 031 33692.36 10.33 17095.29 88888.00 2015-01-31 04:09:07.000 031 33692.38 10.37 17095.29 88888.00 2015-01-31 04:09:08.000 031 33692.38 10.36 17095.28 88888.00 2015-01-31 04:09:09.000 031 33692.32 10.30 17095.28 88888.00 2015-01-31 04:09:10.000 031 33692.27 10.33 17095.29 37781.32 2015-01-31 04:09:11.000 031 33692.25 10.40 17095.25 88888.00 2015-01-31 04:09:12.000 031 33692.20 10.34 17095.24 88888.00 2015-01-31 04:09:13.000 031 33692.14 10.27 17095.25 88888.00 2015-01-31 04:09:14.000 031 33692.13 10.35 17095.31 88888.00 2015-01-31 04:09:15.000 031 33692.12 10.38 17095.34 37781.19 2015-01-31 04:09:16.000 031 33692.05 10.35 17095.32 88888.00 2015-01-31 04:09:17.000 031 33692.01 10.31 17095.32 88888.00 2015-01-31 04:09:18.000 031 33692.02 10.30 17095.36 88888.00 2015-01-31 04:09:19.000 031 33691.96 10.31 17095.35 88888.00 2015-01-31 04:09:20.000 031 33691.92 10.32 17095.37 37780.98 2015-01-31 04:09:21.000 031 33691.88 10.34 17095.40 88888.00 2015-01-31 04:09:22.000 031 33691.85 10.27 17095.39 88888.00 2015-01-31 04:09:23.000 031 33691.83 10.29 17095.41 88888.00 2015-01-31 04:09:24.000 031 33691.84 10.32 17095.41 88888.00 2015-01-31 04:09:25.000 031 33691.82 10.22 17095.39 37780.93 2015-01-31 04:09:26.000 031 33691.81 10.21 17095.41 88888.00 2015-01-31 04:09:27.000 031 33691.81 10.23 17095.38 88888.00 2015-01-31 04:09:28.000 031 33691.80 10.22 17095.39 88888.00 2015-01-31 04:09:29.000 031 33691.78 10.21 17095.35 88888.00 2015-01-31 04:09:30.000 031 33691.76 10.20 17095.35 37780.85 2015-01-31 04:09:31.000 031 33691.76 10.18 17095.37 88888.00 2015-01-31 04:09:32.000 031 33691.80 10.15 17095.35 88888.00 2015-01-31 04:09:33.000 031 33691.77 10.11 17095.36 88888.00 2015-01-31 04:09:34.000 031 33691.76 10.12 17095.39 88888.00 2015-01-31 04:09:35.000 031 33691.79 10.11 17095.36 37780.88 2015-01-31 04:09:36.000 031 33691.81 10.09 17095.38 88888.00 2015-01-31 04:09:37.000 031 33691.82 10.09 17095.34 88888.00 2015-01-31 04:09:38.000 031 33691.83 10.07 17095.31 88888.00 2015-01-31 04:09:39.000 031 33691.87 10.08 17095.29 88888.00 2015-01-31 04:09:40.000 031 33691.92 10.09 17095.31 37780.93 2015-01-31 04:09:41.000 031 33691.89 10.07 17095.30 88888.00 2015-01-31 04:09:42.000 031 33691.91 10.02 17095.32 88888.00 2015-01-31 04:09:43.000 031 33691.95 10.03 17095.37 88888.00 2015-01-31 04:09:44.000 031 33691.93 10.07 17095.39 88888.00 2015-01-31 04:09:45.000 031 33691.95 10.03 17095.35 37781.01 2015-01-31 04:09:46.000 031 33691.98 10.05 17095.37 88888.00 2015-01-31 04:09:47.000 031 33692.01 10.06 17095.35 88888.00 2015-01-31 04:09:48.000 031 33691.99 10.05 17095.37 88888.00 2015-01-31 04:09:49.000 031 33692.03 10.06 17095.37 88888.00 2015-01-31 04:09:50.000 031 33692.06 10.05 17095.35 37781.08 2015-01-31 04:09:51.000 031 33692.05 10.04 17095.38 88888.00 2015-01-31 04:09:52.000 031 33692.05 10.04 17095.35 88888.00 2015-01-31 04:09:53.000 031 33692.08 10.03 17095.35 88888.00 2015-01-31 04:09:54.000 031 33692.10 10.07 17095.33 88888.00 2015-01-31 04:09:55.000 031 33692.10 10.12 17095.33 37781.12 2015-01-31 04:09:56.000 031 33692.08 10.12 17095.34 88888.00 2015-01-31 04:09:57.000 031 33692.09 10.11 17095.28 88888.00 2015-01-31 04:09:58.000 031 33692.11 10.12 17095.27 88888.00 2015-01-31 04:09:59.000 031 33692.10 10.11 17095.30 88888.00 2015-01-31 04:10:00.000 031 33692.10 10.15 17095.34 37781.11 2015-01-31 04:10:01.000 031 33692.13 10.15 17095.35 88888.00 2015-01-31 04:10:02.000 031 33692.09 10.15 17095.34 88888.00 2015-01-31 04:10:03.000 031 33692.08 10.17 17095.35 88888.00 2015-01-31 04:10:04.000 031 33692.09 10.21 17095.35 88888.00 2015-01-31 04:10:05.000 031 33692.04 10.19 17095.35 37781.16 2015-01-31 04:10:06.000 031 33692.07 10.21 17095.36 88888.00 2015-01-31 04:10:07.000 031 33692.07 10.25 17095.37 88888.00 2015-01-31 04:10:08.000 031 33692.07 10.28 17095.38 88888.00 2015-01-31 04:10:09.000 031 33692.11 10.28 17095.42 88888.00 2015-01-31 04:10:10.000 031 33692.12 10.33 17095.41 37781.10 2015-01-31 04:10:11.000 031 33692.15 10.27 17095.42 88888.00 2015-01-31 04:10:12.000 031 33692.14 10.27 17095.41 88888.00 2015-01-31 04:10:13.000 031 33692.10 10.27 17095.38 88888.00 2015-01-31 04:10:14.000 031 33692.09 10.28 17095.41 88888.00 2015-01-31 04:10:15.000 031 33692.09 10.26 17095.40 37781.15 2015-01-31 04:10:16.000 031 33692.09 10.26 17095.39 88888.00 2015-01-31 04:10:17.000 031 33692.10 10.29 17095.32 88888.00 2015-01-31 04:10:18.000 031 33692.06 10.27 17095.27 88888.00 2015-01-31 04:10:19.000 031 33692.07 10.24 17095.29 88888.00 2015-01-31 04:10:20.000 031 33692.10 10.21 17095.31 37781.18 2015-01-31 04:10:21.000 031 33692.09 10.20 17095.33 88888.00 2015-01-31 04:10:22.000 031 33692.06 10.22 17095.33 88888.00 2015-01-31 04:10:23.000 031 33692.02 10.26 17095.29 88888.00 2015-01-31 04:10:24.000 031 33692.00 10.25 17095.29 88888.00 2015-01-31 04:10:25.000 031 33691.98 10.25 17095.31 37781.05 2015-01-31 04:10:26.000 031 33691.96 10.32 17095.30 88888.00 2015-01-31 04:10:27.000 031 33691.95 10.27 17095.32 88888.00 2015-01-31 04:10:28.000 031 33691.97 10.24 17095.34 88888.00 2015-01-31 04:10:29.000 031 33691.94 10.21 17095.33 88888.00 2015-01-31 04:10:30.000 031 33691.91 10.26 17095.33 37781.06 2015-01-31 04:10:31.000 031 33691.91 10.29 17095.42 88888.00 2015-01-31 04:10:32.000 031 33691.91 10.22 17095.37 88888.00 2015-01-31 04:10:33.000 031 33691.89 10.21 17095.33 88888.00 2015-01-31 04:10:34.000 031 33691.91 10.22 17095.33 88888.00 2015-01-31 04:10:35.000 031 33691.88 10.17 17095.38 37780.98 2015-01-31 04:10:36.000 031 33691.86 10.19 17095.40 88888.00 2015-01-31 04:10:37.000 031 33691.81 10.19 17095.39 88888.00 2015-01-31 04:10:38.000 031 33691.81 10.15 17095.41 88888.00 2015-01-31 04:10:39.000 031 33691.79 10.14 17095.40 88888.00 2015-01-31 04:10:40.000 031 33691.77 10.12 17095.37 37780.90 2015-01-31 04:10:41.000 031 33691.77 10.13 17095.42 88888.00 2015-01-31 04:10:42.000 031 33691.82 10.15 17095.40 88888.00 2015-01-31 04:10:43.000 031 33691.83 10.16 17095.36 88888.00 2015-01-31 04:10:44.000 031 33691.85 10.17 17095.34 88888.00 2015-01-31 04:10:45.000 031 33691.81 10.15 17095.34 37780.83 2015-01-31 04:10:46.000 031 33691.76 10.16 17095.37 88888.00 2015-01-31 04:10:47.000 031 33691.80 10.16 17095.41 88888.00 2015-01-31 04:10:48.000 031 33691.83 10.13 17095.41 88888.00 2015-01-31 04:10:49.000 031 33691.81 10.11 17095.42 88888.00 2015-01-31 04:10:50.000 031 33691.79 10.13 17095.41 37780.85 2015-01-31 04:10:51.000 031 33691.77 10.12 17095.40 88888.00 2015-01-31 04:10:52.000 031 33691.81 10.09 17095.44 88888.00 2015-01-31 04:10:53.000 031 33691.83 10.06 17095.45 88888.00 2015-01-31 04:10:54.000 031 33691.83 10.04 17095.47 88888.00 2015-01-31 04:10:55.000 031 33691.84 10.05 17095.46 37780.86 2015-01-31 04:10:56.000 031 33691.80 10.06 17095.46 88888.00 2015-01-31 04:10:57.000 031 33691.81 10.06 17095.47 88888.00 2015-01-31 04:10:58.000 031 33691.83 10.06 17095.49 88888.00 2015-01-31 04:10:59.000 031 33691.83 10.00 17095.46 88888.00 2015-01-31 04:11:00.000 031 33691.79 10.02 17095.43 37780.80 2015-01-31 04:11:01.000 031 33691.79 10.05 17095.44 88888.00 2015-01-31 04:11:02.000 031 33691.81 10.04 17095.43 88888.00 2015-01-31 04:11:03.000 031 33691.81 10.01 17095.47 88888.00 2015-01-31 04:11:04.000 031 33691.79 10.00 17095.45 88888.00 2015-01-31 04:11:05.000 031 33691.79 9.95 17095.42 37780.79 2015-01-31 04:11:06.000 031 33691.76 9.91 17095.42 88888.00 2015-01-31 04:11:07.000 031 33691.75 9.94 17095.41 88888.00 2015-01-31 04:11:08.000 031 33691.75 9.94 17095.42 88888.00 2015-01-31 04:11:09.000 031 33691.76 9.96 17095.44 88888.00 2015-01-31 04:11:10.000 031 33691.74 9.93 17095.45 37780.79 2015-01-31 04:11:11.000 031 33691.76 9.93 17095.43 88888.00 2015-01-31 04:11:12.000 031 33691.80 9.98 17095.41 88888.00 2015-01-31 04:11:13.000 031 33691.82 9.96 17095.47 88888.00 2015-01-31 04:11:14.000 031 33691.84 9.96 17095.50 88888.00 2015-01-31 04:11:15.000 031 33691.82 9.98 17095.47 37780.79 2015-01-31 04:11:16.000 031 33691.81 9.99 17095.50 88888.00 2015-01-31 04:11:17.000 031 33691.78 9.97 17095.48 88888.00 2015-01-31 04:11:18.000 031 33691.79 9.97 17095.49 88888.00 2015-01-31 04:11:19.000 031 33691.80 9.99 17095.51 88888.00 2015-01-31 04:11:20.000 031 33691.78 9.96 17095.49 37780.79 2015-01-31 04:11:21.000 031 33691.81 10.00 17095.51 88888.00 2015-01-31 04:11:22.000 031 33691.83 9.97 17095.52 88888.00 2015-01-31 04:11:23.000 031 33691.85 9.97 17095.53 88888.00 2015-01-31 04:11:24.000 031 33691.87 9.99 17095.55 88888.00 2015-01-31 04:11:25.000 031 33691.88 10.00 17095.56 37780.91 2015-01-31 04:11:26.000 031 33691.87 10.01 17095.53 88888.00 2015-01-31 04:11:27.000 031 33691.85 10.03 17095.51 88888.00 2015-01-31 04:11:28.000 031 33691.86 9.98 17095.52 88888.00 2015-01-31 04:11:29.000 031 33691.86 9.98 17095.51 88888.00 2015-01-31 04:11:30.000 031 33691.86 9.98 17095.52 37780.94 2015-01-31 04:11:31.000 031 33691.87 9.97 17095.50 88888.00 2015-01-31 04:11:32.000 031 33691.89 9.95 17095.47 88888.00 2015-01-31 04:11:33.000 031 33691.88 9.97 17095.45 88888.00 2015-01-31 04:11:34.000 031 33691.89 9.98 17095.46 88888.00 2015-01-31 04:11:35.000 031 33691.90 9.96 17095.47 37780.95 2015-01-31 04:11:36.000 031 33691.94 9.98 17095.47 88888.00 2015-01-31 04:11:37.000 031 33691.96 10.02 17095.50 88888.00 2015-01-31 04:11:38.000 031 33691.97 10.01 17095.51 88888.00 2015-01-31 04:11:39.000 031 33691.98 10.02 17095.49 88888.00 2015-01-31 04:11:40.000 031 33692.01 10.05 17095.50 37780.95 2015-01-31 04:11:41.000 031 33691.99 10.02 17095.51 88888.00 2015-01-31 04:11:42.000 031 33691.99 10.02 17095.50 88888.00 2015-01-31 04:11:43.000 031 33692.02 10.04 17095.51 88888.00 2015-01-31 04:11:44.000 031 33692.06 10.07 17095.50 88888.00 2015-01-31 04:11:45.000 031 33692.06 10.06 17095.55 37781.00 2015-01-31 04:11:46.000 031 33692.05 10.08 17095.55 88888.00 2015-01-31 04:11:47.000 031 33692.07 10.07 17095.53 88888.00 2015-01-31 04:11:48.000 031 33692.10 10.03 17095.55 88888.00 2015-01-31 04:11:49.000 031 33692.09 10.05 17095.53 88888.00 2015-01-31 04:11:50.000 031 33692.08 10.02 17095.51 37781.06 2015-01-31 04:11:51.000 031 33692.10 10.03 17095.49 88888.00 2015-01-31 04:11:52.000 031 33692.11 10.02 17095.48 88888.00 2015-01-31 04:11:53.000 031 33692.15 10.04 17095.47 88888.00 2015-01-31 04:11:54.000 031 33692.15 10.00 17095.50 88888.00 2015-01-31 04:11:55.000 031 33692.17 9.99 17095.47 37781.09 2015-01-31 04:11:56.000 031 33692.18 10.02 17095.45 88888.00 2015-01-31 04:11:57.000 031 33692.17 10.05 17095.45 88888.00 2015-01-31 04:11:58.000 031 33692.19 10.03 17095.44 88888.00 2015-01-31 04:11:59.000 031 33692.23 10.02 17095.50 88888.00 2015-01-31 04:12:00.000 031 33692.26 10.01 17095.49 37781.17 2015-01-31 04:12:01.000 031 33692.30 10.00 17095.49 88888.00 2015-01-31 04:12:02.000 031 33692.31 10.04 17095.46 88888.00 2015-01-31 04:12:03.000 031 33692.30 10.01 17095.48 88888.00 2015-01-31 04:12:04.000 031 33692.30 10.01 17095.49 88888.00 2015-01-31 04:12:05.000 031 33692.31 9.98 17095.50 37781.19 2015-01-31 04:12:06.000 031 33692.33 10.03 17095.47 88888.00 2015-01-31 04:12:07.000 031 33692.35 10.01 17095.50 88888.00 2015-01-31 04:12:08.000 031 33692.36 10.00 17095.51 88888.00 2015-01-31 04:12:09.000 031 33692.39 9.99 17095.47 88888.00 2015-01-31 04:12:10.000 031 33692.40 9.99 17095.47 37781.24 2015-01-31 04:12:11.000 031 33692.34 10.00 17095.49 88888.00 2015-01-31 04:12:12.000 031 33692.34 10.01 17095.49 88888.00 2015-01-31 04:12:13.000 031 33692.34 10.02 17095.52 88888.00 2015-01-31 04:12:14.000 031 33692.35 9.98 17095.54 88888.00 2015-01-31 04:12:15.000 031 33692.35 10.00 17095.52 37781.31 2015-01-31 04:12:16.000 031 33692.34 10.04 17095.54 88888.00 2015-01-31 04:12:17.000 031 33692.35 10.09 17095.57 88888.00 2015-01-31 04:12:18.000 031 33692.31 10.08 17095.57 88888.00 2015-01-31 04:12:19.000 031 33692.33 10.01 17095.54 88888.00 2015-01-31 04:12:20.000 031 33692.32 9.99 17095.54 37781.24 2015-01-31 04:12:21.000 031 33692.27 9.95 17095.53 88888.00 2015-01-31 04:12:22.000 031 33692.23 9.93 17095.48 88888.00 2015-01-31 04:12:23.000 031 33692.23 9.95 17095.46 88888.00 2015-01-31 04:12:24.000 031 33692.20 9.94 17095.46 88888.00 2015-01-31 04:12:25.000 031 33692.17 9.92 17095.48 37781.13 2015-01-31 04:12:26.000 031 33692.19 9.91 17095.52 88888.00 2015-01-31 04:12:27.000 031 33692.18 9.88 17095.50 88888.00 2015-01-31 04:12:28.000 031 33692.23 9.89 17095.53 88888.00 2015-01-31 04:12:29.000 031 33692.21 9.90 17095.53 88888.00 2015-01-31 04:12:30.000 031 33692.19 9.92 17095.52 37781.21 2015-01-31 04:12:31.000 031 33692.21 9.91 17095.53 88888.00 2015-01-31 04:12:32.000 031 33692.22 9.94 17095.55 88888.00 2015-01-31 04:12:33.000 031 33692.23 9.93 17095.56 88888.00 2015-01-31 04:12:34.000 031 33692.20 9.90 17095.59 88888.00 2015-01-31 04:12:35.000 031 33692.17 9.90 17095.57 37781.19 2015-01-31 04:12:36.000 031 33692.19 9.91 17095.57 88888.00 2015-01-31 04:12:37.000 031 33692.18 9.90 17095.53 88888.00 2015-01-31 04:12:38.000 031 33692.19 9.89 17095.53 88888.00 2015-01-31 04:12:39.000 031 33692.22 9.88 17095.55 88888.00 2015-01-31 04:12:40.000 031 33692.22 9.85 17095.55 37781.15 2015-01-31 04:12:41.000 031 33692.22 9.85 17095.55 88888.00 2015-01-31 04:12:42.000 031 33692.21 9.80 17095.53 88888.00 2015-01-31 04:12:43.000 031 33692.21 9.80 17095.53 88888.00 2015-01-31 04:12:44.000 031 33692.17 9.79 17095.52 88888.00 2015-01-31 04:12:45.000 031 33692.19 9.81 17095.51 37781.12 2015-01-31 04:12:46.000 031 33692.22 9.81 17095.53 88888.00 2015-01-31 04:12:47.000 031 33692.17 9.82 17095.54 88888.00 2015-01-31 04:12:48.000 031 33692.20 9.79 17095.52 88888.00 2015-01-31 04:12:49.000 031 33692.22 9.74 17095.52 88888.00 2015-01-31 04:12:50.000 031 33692.23 9.77 17095.52 37781.10 2015-01-31 04:12:51.000 031 33692.22 9.82 17095.51 88888.00 2015-01-31 04:12:52.000 031 33692.24 9.82 17095.53 88888.00 2015-01-31 04:12:53.000 031 33692.25 9.80 17095.50 88888.00 2015-01-31 04:12:54.000 031 33692.25 9.77 17095.45 88888.00 2015-01-31 04:12:55.000 031 33692.27 9.78 17095.48 37781.23 2015-01-31 04:12:56.000 031 33692.30 9.76 17095.48 88888.00 2015-01-31 04:12:57.000 031 33692.28 9.74 17095.48 88888.00 2015-01-31 04:12:58.000 031 33692.27 9.78 17095.48 88888.00 2015-01-31 04:12:59.000 031 33692.25 9.80 17095.47 88888.00 2015-01-31 04:13:00.000 031 33692.24 9.81 17095.48 37781.21 2015-01-31 04:13:01.000 031 33692.25 9.76 17095.47 88888.00 2015-01-31 04:13:02.000 031 33692.27 9.75 17095.50 88888.00 2015-01-31 04:13:03.000 031 33692.29 9.77 17095.50 88888.00 2015-01-31 04:13:04.000 031 33692.33 9.74 17095.50 88888.00 2015-01-31 04:13:05.000 031 33692.31 9.77 17095.50 37781.26 2015-01-31 04:13:06.000 031 33692.36 9.71 17095.48 88888.00 2015-01-31 04:13:07.000 031 33692.33 9.71 17095.48 88888.00 2015-01-31 04:13:08.000 031 33692.35 9.74 17095.51 88888.00 2015-01-31 04:13:09.000 031 33692.31 9.70 17095.50 88888.00 2015-01-31 04:13:10.000 031 33692.34 9.70 17095.50 37781.29 2015-01-31 04:13:11.000 031 33692.35 9.73 17095.50 88888.00 2015-01-31 04:13:12.000 031 33692.34 9.71 17095.51 88888.00 2015-01-31 04:13:13.000 031 33692.33 9.69 17095.55 88888.00 2015-01-31 04:13:14.000 031 33692.35 9.67 17095.53 88888.00 2015-01-31 04:13:15.000 031 33692.33 9.69 17095.49 37781.31 2015-01-31 04:13:16.000 031 33692.34 9.63 17095.50 88888.00 2015-01-31 04:13:17.000 031 33692.36 9.64 17095.53 88888.00 2015-01-31 04:13:18.000 031 33692.37 9.68 17095.57 88888.00 2015-01-31 04:13:19.000 031 33692.34 9.71 17095.54 88888.00 2015-01-31 04:13:20.000 031 33692.35 9.67 17095.50 37781.29 2015-01-31 04:13:21.000 031 33692.38 9.69 17095.49 88888.00 2015-01-31 04:13:22.000 031 33692.38 9.71 17095.47 88888.00 2015-01-31 04:13:23.000 031 33692.43 9.71 17095.48 88888.00 2015-01-31 04:13:24.000 031 33692.42 9.69 17095.53 88888.00 2015-01-31 04:13:25.000 031 33692.42 9.69 17095.53 37781.32 2015-01-31 04:13:26.000 031 33692.43 9.68 17095.53 88888.00 2015-01-31 04:13:27.000 031 33692.46 9.64 17095.56 88888.00 2015-01-31 04:13:28.000 031 33692.49 9.66 17095.55 88888.00 2015-01-31 04:13:29.000 031 33692.50 9.64 17095.53 88888.00 2015-01-31 04:13:30.000 031 33692.50 9.66 17095.53 37781.35 2015-01-31 04:13:31.000 031 33692.52 9.67 17095.53 88888.00 2015-01-31 04:13:32.000 031 33692.57 9.62 17095.54 88888.00 2015-01-31 04:13:33.000 031 33692.59 9.61 17095.54 88888.00 2015-01-31 04:13:34.000 031 33692.59 9.57 17095.52 88888.00 2015-01-31 04:13:35.000 031 33692.59 9.58 17095.51 37781.50 2015-01-31 04:13:36.000 031 33692.66 9.58 17095.49 88888.00 2015-01-31 04:13:37.000 031 33692.65 9.56 17095.52 88888.00 2015-01-31 04:13:38.000 031 33692.66 9.56 17095.54 88888.00 2015-01-31 04:13:39.000 031 33692.69 9.57 17095.51 88888.00 2015-01-31 04:13:40.000 031 33692.72 9.58 17095.50 37781.52 2015-01-31 04:13:41.000 031 33692.73 9.56 17095.51 88888.00 2015-01-31 04:13:42.000 031 33692.76 9.53 17095.50 88888.00 2015-01-31 04:13:43.000 031 33692.74 9.56 17095.51 88888.00 2015-01-31 04:13:44.000 031 33692.76 9.59 17095.53 88888.00 2015-01-31 04:13:45.000 031 33692.74 9.61 17095.52 37781.59 2015-01-31 04:13:46.000 031 33692.68 9.62 17095.51 88888.00 2015-01-31 04:13:47.000 031 33692.65 9.57 17095.50 88888.00 2015-01-31 04:13:48.000 031 33692.67 9.57 17095.48 88888.00 2015-01-31 04:13:49.000 031 33692.69 9.61 17095.45 88888.00 2015-01-31 04:13:50.000 031 33692.73 9.62 17095.48 37781.57 2015-01-31 04:13:51.000 031 33692.70 9.62 17095.48 88888.00 2015-01-31 04:13:52.000 031 33692.67 9.62 17095.46 88888.00 2015-01-31 04:13:53.000 031 33692.68 9.61 17095.45 88888.00 2015-01-31 04:13:54.000 031 33692.68 9.61 17095.47 88888.00 2015-01-31 04:13:55.000 031 33692.62 9.59 17095.48 37781.52 2015-01-31 04:13:56.000 031 33692.63 9.58 17095.49 88888.00 2015-01-31 04:13:57.000 031 33692.59 9.59 17095.53 88888.00 2015-01-31 04:13:58.000 031 33692.60 9.56 17095.52 88888.00 2015-01-31 04:13:59.000 031 33692.58 9.57 17095.46 88888.00 2015-01-31 04:14:00.000 031 33692.60 9.58 17095.43 37781.51 2015-01-31 04:14:01.000 031 33692.60 9.58 17095.43 88888.00 2015-01-31 04:14:02.000 031 33692.56 9.58 17095.45 88888.00 2015-01-31 04:14:03.000 031 33692.53 9.60 17095.45 88888.00 2015-01-31 04:14:04.000 031 33692.51 9.61 17095.47 88888.00 2015-01-31 04:14:05.000 031 33692.51 9.64 17095.51 37781.44 2015-01-31 04:14:06.000 031 33692.46 9.63 17095.49 88888.00 2015-01-31 04:14:07.000 031 33692.47 9.61 17095.50 88888.00 2015-01-31 04:14:08.000 031 33692.49 9.61 17095.48 88888.00 2015-01-31 04:14:09.000 031 33692.49 9.59 17095.48 88888.00 2015-01-31 04:14:10.000 031 33692.46 9.61 17095.50 37781.39 2015-01-31 04:14:11.000 031 33692.45 9.61 17095.48 88888.00 2015-01-31 04:14:12.000 031 33692.51 9.59 17095.45 88888.00 2015-01-31 04:14:13.000 031 33692.50 9.57 17095.46 88888.00 2015-01-31 04:14:14.000 031 33692.48 9.51 17095.47 88888.00 2015-01-31 04:14:15.000 031 33692.50 9.54 17095.49 37781.46 2015-01-31 04:14:16.000 031 33692.50 9.54 17095.50 88888.00 2015-01-31 04:14:17.000 031 33692.52 9.55 17095.43 88888.00 2015-01-31 04:14:18.000 031 33692.51 9.50 17095.43 88888.00 2015-01-31 04:14:19.000 031 33692.56 9.51 17095.48 88888.00 2015-01-31 04:14:20.000 031 33692.52 9.47 17095.46 37781.50 2015-01-31 04:14:21.000 031 33692.53 9.47 17095.44 88888.00 2015-01-31 04:14:22.000 031 33692.55 9.52 17095.41 88888.00 2015-01-31 04:14:23.000 031 33692.53 9.49 17095.43 88888.00 2015-01-31 04:14:24.000 031 33692.56 9.50 17095.46 88888.00 2015-01-31 04:14:25.000 031 33692.58 9.52 17095.50 37781.47 2015-01-31 04:14:26.000 031 33692.60 9.54 17095.51 88888.00 2015-01-31 04:14:27.000 031 33692.61 9.57 17095.51 88888.00 2015-01-31 04:14:28.000 031 33692.62 9.56 17095.48 88888.00 2015-01-31 04:14:29.000 031 33692.64 9.56 17095.48 88888.00 2015-01-31 04:14:30.000 031 33692.62 9.51 17095.48 37781.58 2015-01-31 04:14:31.000 031 33692.61 9.46 17095.47 88888.00 2015-01-31 04:14:32.000 031 33692.62 9.47 17095.46 88888.00 2015-01-31 04:14:33.000 031 33692.66 9.47 17095.47 88888.00 2015-01-31 04:14:34.000 031 33692.67 9.48 17095.48 88888.00 2015-01-31 04:14:35.000 031 33692.67 9.43 17095.43 37781.62 2015-01-31 04:14:36.000 031 33692.72 9.41 17095.45 88888.00 2015-01-31 04:14:37.000 031 33692.72 9.39 17095.43 88888.00 2015-01-31 04:14:38.000 031 33692.76 9.35 17095.43 88888.00 2015-01-31 04:14:39.000 031 33692.76 9.38 17095.44 88888.00 2015-01-31 04:14:40.000 031 33692.78 9.44 17095.41 37781.67 2015-01-31 04:14:41.000 031 33692.80 9.43 17095.40 88888.00 2015-01-31 04:14:42.000 031 33692.81 9.43 17095.43 88888.00 2015-01-31 04:14:43.000 031 33692.87 9.44 17095.43 88888.00 2015-01-31 04:14:44.000 031 33692.90 9.41 17095.43 88888.00 2015-01-31 04:14:45.000 031 33692.92 9.41 17095.42 37781.77 2015-01-31 04:14:46.000 031 33692.94 9.41 17095.42 88888.00 2015-01-31 04:14:47.000 031 33692.92 9.39 17095.42 88888.00 2015-01-31 04:14:48.000 031 33692.93 9.37 17095.43 88888.00 2015-01-31 04:14:49.000 031 33692.93 9.38 17095.43 88888.00 2015-01-31 04:14:50.000 031 33693.00 9.41 17095.44 37781.86 2015-01-31 04:14:51.000 031 33693.03 9.43 17095.45 88888.00 2015-01-31 04:14:52.000 031 33693.02 9.42 17095.45 88888.00 2015-01-31 04:14:53.000 031 33692.98 9.41 17095.42 88888.00 2015-01-31 04:14:54.000 031 33692.98 9.42 17095.41 88888.00 2015-01-31 04:14:55.000 031 33692.97 9.40 17095.44 37781.83 2015-01-31 04:14:56.000 031 33692.98 9.39 17095.41 88888.00 2015-01-31 04:14:57.000 031 33692.97 9.37 17095.40 88888.00 2015-01-31 04:14:58.000 031 33692.93 9.37 17095.39 88888.00 2015-01-31 04:14:59.000 031 33692.89 9.37 17095.35 88888.00 2015-01-31 04:15:00.000 031 33692.91 9.42 17095.37 37781.83 2015-01-31 04:15:01.000 031 33692.91 9.45 17095.39 88888.00 2015-01-31 04:15:02.000 031 33692.90 9.42 17095.42 88888.00 2015-01-31 04:15:03.000 031 33692.86 9.42 17095.42 88888.00 2015-01-31 04:15:04.000 031 33692.85 9.40 17095.44 88888.00 2015-01-31 04:15:05.000 031 33692.82 9.37 17095.44 37781.79 2015-01-31 04:15:06.000 031 33692.80 9.37 17095.45 88888.00 2015-01-31 04:15:07.000 031 33692.76 9.34 17095.41 88888.00 2015-01-31 04:15:08.000 031 33692.76 9.38 17095.41 88888.00 2015-01-31 04:15:09.000 031 33692.71 9.37 17095.42 88888.00 2015-01-31 04:15:10.000 031 33692.68 9.33 17095.44 37781.70 2015-01-31 04:15:11.000 031 33692.71 9.33 17095.46 88888.00 2015-01-31 04:15:12.000 031 33692.69 9.44 17095.43 88888.00 2015-01-31 04:15:13.000 031 33692.68 9.44 17095.41 88888.00 2015-01-31 04:15:14.000 031 33692.67 9.39 17095.44 88888.00 2015-01-31 04:15:15.000 031 33692.68 9.38 17095.45 37781.57 2015-01-31 04:15:16.000 031 33692.69 9.31 17095.44 88888.00 2015-01-31 04:15:17.000 031 33692.62 9.29 17095.44 88888.00 2015-01-31 04:15:18.000 031 33692.60 9.30 17095.43 88888.00 2015-01-31 04:15:19.000 031 33692.63 9.27 17095.41 88888.00 2015-01-31 04:15:20.000 031 33692.65 9.27 17095.40 37781.66 2015-01-31 04:15:21.000 031 33692.65 9.28 17095.38 88888.00 2015-01-31 04:15:22.000 031 33692.60 9.26 17095.37 88888.00 2015-01-31 04:15:23.000 031 33692.60 9.25 17095.41 88888.00 2015-01-31 04:15:24.000 031 33692.62 9.23 17095.43 88888.00 2015-01-31 04:15:25.000 031 33692.62 9.25 17095.46 37781.64 2015-01-31 04:15:26.000 031 33692.66 9.20 17095.47 88888.00 2015-01-31 04:15:27.000 031 33692.67 9.16 17095.48 88888.00 2015-01-31 04:15:28.000 031 33692.63 9.14 17095.45 88888.00 2015-01-31 04:15:29.000 031 33692.66 9.14 17095.45 88888.00 2015-01-31 04:15:30.000 031 33692.69 9.16 17095.46 37781.58 2015-01-31 04:15:31.000 031 33692.69 9.18 17095.48 88888.00 2015-01-31 04:15:32.000 031 33692.70 9.17 17095.48 88888.00 2015-01-31 04:15:33.000 031 33692.69 9.23 17095.47 88888.00 2015-01-31 04:15:34.000 031 33692.66 9.23 17095.47 88888.00 2015-01-31 04:15:35.000 031 33692.64 9.21 17095.47 37781.57 2015-01-31 04:15:36.000 031 33692.59 9.21 17095.47 88888.00 2015-01-31 04:15:37.000 031 33692.58 9.19 17095.49 88888.00 2015-01-31 04:15:38.000 031 33692.63 9.19 17095.49 88888.00 2015-01-31 04:15:39.000 031 33692.63 9.22 17095.48 88888.00 2015-01-31 04:15:40.000 031 33692.59 9.20 17095.46 37781.52 2015-01-31 04:15:41.000 031 33692.59 9.23 17095.48 88888.00 2015-01-31 04:15:42.000 031 33692.51 9.22 17095.44 88888.00 2015-01-31 04:15:43.000 031 33692.49 9.22 17095.46 88888.00 2015-01-31 04:15:44.000 031 33692.50 9.24 17095.47 88888.00 2015-01-31 04:15:45.000 031 33692.50 9.25 17095.47 37781.51 2015-01-31 04:15:46.000 031 33692.48 9.22 17095.49 88888.00 2015-01-31 04:15:47.000 031 33692.43 9.19 17095.48 88888.00 2015-01-31 04:15:48.000 031 33692.45 9.17 17095.53 88888.00 2015-01-31 04:15:49.000 031 33692.43 9.19 17095.52 88888.00 2015-01-31 04:15:50.000 031 33692.37 9.24 17095.50 37781.40 2015-01-31 04:15:51.000 031 33692.40 9.25 17095.50 88888.00 2015-01-31 04:15:52.000 031 33692.41 9.23 17095.53 88888.00 2015-01-31 04:15:53.000 031 33692.36 9.20 17095.51 88888.00 2015-01-31 04:15:54.000 031 33692.30 9.21 17095.50 88888.00 2015-01-31 04:15:55.000 031 33692.29 9.23 17095.53 37781.38 2015-01-31 04:15:56.000 031 33692.30 9.29 17095.51 88888.00 2015-01-31 04:15:57.000 031 33692.31 9.28 17095.49 88888.00 2015-01-31 04:15:58.000 031 33692.37 9.27 17095.54 88888.00 2015-01-31 04:15:59.000 031 33692.37 9.31 17095.55 88888.00 2015-01-31 04:16:00.000 031 33692.39 9.37 17095.51 37781.36 2015-01-31 04:16:01.000 031 33692.40 9.35 17095.50 88888.00 2015-01-31 04:16:02.000 031 33692.40 9.38 17095.56 88888.00 2015-01-31 04:16:03.000 031 33692.42 9.38 17095.53 88888.00 2015-01-31 04:16:04.000 031 33692.40 9.36 17095.52 88888.00 2015-01-31 04:16:05.000 031 33692.42 9.36 17095.51 37781.34 2015-01-31 04:16:06.000 031 33692.46 9.40 17095.49 88888.00 2015-01-31 04:16:07.000 031 33692.52 9.41 17095.51 88888.00 2015-01-31 04:16:08.000 031 33692.54 9.41 17095.51 88888.00 2015-01-31 04:16:09.000 031 33692.56 9.40 17095.50 88888.00 2015-01-31 04:16:10.000 031 33692.54 9.39 17095.53 37781.43 2015-01-31 04:16:11.000 031 33692.54 9.40 17095.54 88888.00 2015-01-31 04:16:12.000 031 33692.58 9.39 17095.53 88888.00 2015-01-31 04:16:13.000 031 33692.58 9.40 17095.52 88888.00 2015-01-31 04:16:14.000 031 33692.55 9.42 17095.53 88888.00 2015-01-31 04:16:15.000 031 33692.58 9.41 17095.50 37781.52 2015-01-31 04:16:16.000 031 33692.59 9.41 17095.49 88888.00 2015-01-31 04:16:17.000 031 33692.56 9.38 17095.48 88888.00 2015-01-31 04:16:18.000 031 33692.57 9.35 17095.47 88888.00 2015-01-31 04:16:19.000 031 33692.60 9.36 17095.46 88888.00 2015-01-31 04:16:20.000 031 33692.58 9.38 17095.50 37781.45 2015-01-31 04:16:21.000 031 33692.53 9.36 17095.46 88888.00 2015-01-31 04:16:22.000 031 33692.55 9.35 17095.51 88888.00 2015-01-31 04:16:23.000 031 33692.55 9.36 17095.54 88888.00 2015-01-31 04:16:24.000 031 33692.54 9.29 17095.53 88888.00 2015-01-31 04:16:25.000 031 33692.52 9.31 17095.54 37781.48 2015-01-31 04:16:26.000 031 33692.52 9.33 17095.53 88888.00 2015-01-31 04:16:27.000 031 33692.47 9.30 17095.51 88888.00 2015-01-31 04:16:28.000 031 33692.49 9.34 17095.50 88888.00 2015-01-31 04:16:29.000 031 33692.45 9.35 17095.54 88888.00 2015-01-31 04:16:30.000 031 33692.39 9.38 17095.58 37781.38 2015-01-31 04:16:31.000 031 33692.40 9.38 17095.56 88888.00 2015-01-31 04:16:32.000 031 33692.40 9.40 17095.56 88888.00 2015-01-31 04:16:33.000 031 33692.40 9.38 17095.54 88888.00 2015-01-31 04:16:34.000 031 33692.41 9.32 17095.53 88888.00 2015-01-31 04:16:35.000 031 33692.43 9.33 17095.57 37781.38 2015-01-31 04:16:36.000 031 33692.45 9.38 17095.59 88888.00 2015-01-31 04:16:37.000 031 33692.43 9.42 17095.56 88888.00 2015-01-31 04:16:38.000 031 33692.42 9.38 17095.55 88888.00 2015-01-31 04:16:39.000 031 33692.40 9.31 17095.53 88888.00 2015-01-31 04:16:40.000 031 33692.40 9.34 17095.53 37781.36 2015-01-31 04:16:41.000 031 33692.40 9.39 17095.52 88888.00 2015-01-31 04:16:42.000 031 33692.37 9.36 17095.47 88888.00 2015-01-31 04:16:43.000 031 33692.36 9.32 17095.49 88888.00 2015-01-31 04:16:44.000 031 33692.37 9.29 17095.53 88888.00 2015-01-31 04:16:45.000 031 33692.38 9.24 17095.49 37781.38 2015-01-31 04:16:46.000 031 33692.41 9.24 17095.50 88888.00 2015-01-31 04:16:47.000 031 33692.41 9.25 17095.53 88888.00 2015-01-31 04:16:48.000 031 33692.42 9.28 17095.55 88888.00 2015-01-31 04:16:49.000 031 33692.48 9.33 17095.49 88888.00 2015-01-31 04:16:50.000 031 33692.47 9.36 17095.50 37781.35 2015-01-31 04:16:51.000 031 33692.49 9.38 17095.53 88888.00 2015-01-31 04:16:52.000 031 33692.56 9.38 17095.52 88888.00 2015-01-31 04:16:53.000 031 33692.57 9.37 17095.52 88888.00 2015-01-31 04:16:54.000 031 33692.56 9.38 17095.50 88888.00 2015-01-31 04:16:55.000 031 33692.57 9.38 17095.49 37781.50 2015-01-31 04:16:56.000 031 33692.59 9.42 17095.52 88888.00 2015-01-31 04:16:57.000 031 33692.60 9.41 17095.52 88888.00 2015-01-31 04:16:58.000 031 33692.59 9.41 17095.51 88888.00 2015-01-31 04:16:59.000 031 33692.62 9.39 17095.47 88888.00 2015-01-31 04:17:00.000 031 33692.59 9.42 17095.49 37781.46 2015-01-31 04:17:01.000 031 33692.58 9.38 17095.51 88888.00 2015-01-31 04:17:02.000 031 33692.57 9.39 17095.51 88888.00 2015-01-31 04:17:03.000 031 33692.52 9.39 17095.50 88888.00 2015-01-31 04:17:04.000 031 33692.50 9.36 17095.48 88888.00 2015-01-31 04:17:05.000 031 33692.48 9.34 17095.45 37781.46 2015-01-31 04:17:06.000 031 33692.48 9.36 17095.48 88888.00 2015-01-31 04:17:07.000 031 33692.52 9.37 17095.52 88888.00 2015-01-31 04:17:08.000 031 33692.51 9.41 17095.53 88888.00 2015-01-31 04:17:09.000 031 33692.47 9.41 17095.54 88888.00 2015-01-31 04:17:10.000 031 33692.46 9.39 17095.54 37781.40 2015-01-31 04:17:11.000 031 33692.46 9.36 17095.55 88888.00 2015-01-31 04:17:12.000 031 33692.48 9.35 17095.50 88888.00 2015-01-31 04:17:13.000 031 33692.48 9.37 17095.47 88888.00 2015-01-31 04:17:14.000 031 33692.46 9.37 17095.52 88888.00 2015-01-31 04:17:15.000 031 33692.45 9.39 17095.48 37781.43 2015-01-31 04:17:16.000 031 33692.46 9.43 17095.46 88888.00 2015-01-31 04:17:17.000 031 33692.49 9.42 17095.48 88888.00 2015-01-31 04:17:18.000 031 33692.47 9.42 17095.44 88888.00 2015-01-31 04:17:19.000 031 33692.46 9.43 17095.44 88888.00 2015-01-31 04:17:20.000 031 33692.44 9.45 17095.48 37781.40 2015-01-31 04:17:21.000 031 33692.44 9.47 17095.46 88888.00 2015-01-31 04:17:22.000 031 33692.44 9.46 17095.48 88888.00 2015-01-31 04:17:23.000 031 33692.42 9.43 17095.53 88888.00 2015-01-31 04:17:24.000 031 33692.46 9.45 17095.52 88888.00 2015-01-31 04:17:25.000 031 33692.46 9.51 17095.50 37781.31 2015-01-31 04:17:26.000 031 33692.47 9.52 17095.48 88888.00 2015-01-31 04:17:27.000 031 33692.45 9.49 17095.48 88888.00 2015-01-31 04:17:28.000 031 33692.44 9.53 17095.49 88888.00 2015-01-31 04:17:29.000 031 33692.41 9.56 17095.47 88888.00 2015-01-31 04:17:30.000 031 33692.44 9.55 17095.45 37781.37 2015-01-31 04:17:31.000 031 33692.47 9.54 17095.47 88888.00 2015-01-31 04:17:32.000 031 33692.49 9.50 17095.45 88888.00 2015-01-31 04:17:33.000 031 33692.49 9.49 17095.46 88888.00 2015-01-31 04:17:34.000 031 33692.48 9.49 17095.47 88888.00 2015-01-31 04:17:35.000 031 33692.49 9.54 17095.48 37781.38 2015-01-31 04:17:36.000 031 33692.49 9.56 17095.46 88888.00 2015-01-31 04:17:37.000 031 33692.50 9.57 17095.49 88888.00 2015-01-31 04:17:38.000 031 33692.49 9.55 17095.49 88888.00 2015-01-31 04:17:39.000 031 33692.49 9.53 17095.51 88888.00 2015-01-31 04:17:40.000 031 33692.49 9.55 17095.49 37781.39 2015-01-31 04:17:41.000 031 33692.52 9.54 17095.50 88888.00 2015-01-31 04:17:42.000 031 33692.56 9.57 17095.52 88888.00 2015-01-31 04:17:43.000 031 33692.58 9.56 17095.51 88888.00 2015-01-31 04:17:44.000 031 33692.58 9.59 17095.52 88888.00 2015-01-31 04:17:45.000 031 33692.54 9.64 17095.54 37781.52 2015-01-31 04:17:46.000 031 33692.59 9.58 17095.51 88888.00 2015-01-31 04:17:47.000 031 33692.59 9.58 17095.48 88888.00 2015-01-31 04:17:48.000 031 33692.59 9.56 17095.48 88888.00 2015-01-31 04:17:49.000 031 33692.59 9.54 17095.51 88888.00 2015-01-31 04:17:50.000 031 33692.60 9.53 17095.48 37781.50 2015-01-31 04:17:51.000 031 33692.61 9.52 17095.51 88888.00 2015-01-31 04:17:52.000 031 33692.62 9.55 17095.56 88888.00 2015-01-31 04:17:53.000 031 33692.60 9.56 17095.53 88888.00 2015-01-31 04:17:54.000 031 33692.58 9.57 17095.51 88888.00 2015-01-31 04:17:55.000 031 33692.57 9.58 17095.51 37781.58 2015-01-31 04:17:56.000 031 33692.59 9.58 17095.50 88888.00 2015-01-31 04:17:57.000 031 33692.59 9.53 17095.47 88888.00 2015-01-31 04:17:58.000 031 33692.53 9.54 17095.50 88888.00 2015-01-31 04:17:59.000 031 33692.53 9.58 17095.53 88888.00 2015-01-31 04:18:00.000 031 33692.55 9.57 17095.52 37781.46 2015-01-31 04:18:01.000 031 33692.52 9.56 17095.47 88888.00 2015-01-31 04:18:02.000 031 33692.51 9.55 17095.48 88888.00 2015-01-31 04:18:03.000 031 33692.46 9.54 17095.51 88888.00 2015-01-31 04:18:04.000 031 33692.46 9.56 17095.50 88888.00 2015-01-31 04:18:05.000 031 33692.45 9.57 17095.49 37781.34 2015-01-31 04:18:06.000 031 33692.45 9.60 17095.51 88888.00 2015-01-31 04:18:07.000 031 33692.42 9.58 17095.51 88888.00 2015-01-31 04:18:08.000 031 33692.41 9.55 17095.50 88888.00 2015-01-31 04:18:09.000 031 33692.40 9.54 17095.44 88888.00 2015-01-31 04:18:10.000 031 33692.39 9.53 17095.44 37781.33 2015-01-31 04:18:11.000 031 33692.39 9.52 17095.45 88888.00 2015-01-31 04:18:12.000 031 33692.41 9.53 17095.47 88888.00 2015-01-31 04:18:13.000 031 33692.39 9.50 17095.46 88888.00 2015-01-31 04:18:14.000 031 33692.34 9.40 17095.43 88888.00 2015-01-31 04:18:15.000 031 33692.38 9.43 17095.45 37781.36 2015-01-31 04:18:16.000 031 33692.39 9.47 17095.48 88888.00 2015-01-31 04:18:17.000 031 33692.42 9.45 17095.45 88888.00 2015-01-31 04:18:18.000 031 33692.45 9.44 17095.40 88888.00 2015-01-31 04:18:19.000 031 33692.46 9.43 17095.42 88888.00 2015-01-31 04:18:20.000 031 33692.48 9.45 17095.42 37781.36 2015-01-31 04:18:21.000 031 33692.49 9.43 17095.41 88888.00 2015-01-31 04:18:22.000 031 33692.50 9.43 17095.43 88888.00 2015-01-31 04:18:23.000 031 33692.49 9.43 17095.43 88888.00 2015-01-31 04:18:24.000 031 33692.49 9.40 17095.45 88888.00 2015-01-31 04:18:25.000 031 33692.49 9.43 17095.43 37781.39 2015-01-31 04:18:26.000 031 33692.49 9.44 17095.44 88888.00 2015-01-31 04:18:27.000 031 33692.51 9.46 17095.48 88888.00 2015-01-31 04:18:28.000 031 33692.58 9.46 17095.46 88888.00 2015-01-31 04:18:29.000 031 33692.58 9.43 17095.47 88888.00 2015-01-31 04:18:30.000 031 33692.60 9.38 17095.42 37781.49 2015-01-31 04:18:31.000 031 33692.59 9.36 17095.41 88888.00 2015-01-31 04:18:32.000 031 33692.60 9.40 17095.43 88888.00 2015-01-31 04:18:33.000 031 33692.64 9.42 17095.44 88888.00 2015-01-31 04:18:34.000 031 33692.61 9.45 17095.42 88888.00 2015-01-31 04:18:35.000 031 33692.59 9.46 17095.42 37781.47 2015-01-31 04:18:36.000 031 33692.62 9.47 17095.41 88888.00 2015-01-31 04:18:37.000 031 33692.61 9.44 17095.41 88888.00 2015-01-31 04:18:38.000 031 33692.63 9.40 17095.42 88888.00 2015-01-31 04:18:39.000 031 33692.66 9.38 17095.45 88888.00 2015-01-31 04:18:40.000 031 33692.67 9.40 17095.45 37781.50 2015-01-31 04:18:41.000 031 33692.64 9.36 17095.44 88888.00 2015-01-31 04:18:42.000 031 33692.63 9.38 17095.43 88888.00 2015-01-31 04:18:43.000 031 33692.61 9.39 17095.42 88888.00 2015-01-31 04:18:44.000 031 33692.58 9.36 17095.43 88888.00 2015-01-31 04:18:45.000 031 33692.59 9.32 17095.43 37781.59 2015-01-31 04:18:46.000 031 33692.60 9.33 17095.44 88888.00 2015-01-31 04:18:47.000 031 33692.57 9.35 17095.47 88888.00 2015-01-31 04:18:48.000 031 33692.58 9.32 17095.44 88888.00 2015-01-31 04:18:49.000 031 33692.66 9.32 17095.43 88888.00 2015-01-31 04:18:50.000 031 33692.63 9.34 17095.42 37781.61 2015-01-31 04:18:51.000 031 33692.61 9.35 17095.42 88888.00 2015-01-31 04:18:52.000 031 33692.62 9.34 17095.43 88888.00 2015-01-31 04:18:53.000 031 33692.64 9.33 17095.46 88888.00 2015-01-31 04:18:54.000 031 33692.63 9.35 17095.48 88888.00 2015-01-31 04:18:55.000 031 33692.62 9.34 17095.45 37781.58 2015-01-31 04:18:56.000 031 33692.61 9.34 17095.44 88888.00 2015-01-31 04:18:57.000 031 33692.63 9.30 17095.45 88888.00 2015-01-31 04:18:58.000 031 33692.64 9.29 17095.45 88888.00 2015-01-31 04:18:59.000 031 33692.65 9.32 17095.47 88888.00 2015-01-31 04:19:00.000 031 33692.68 9.32 17095.44 37781.57 2015-01-31 04:19:01.000 031 33692.63 9.30 17095.45 88888.00 2015-01-31 04:19:02.000 031 33692.73 9.32 17095.45 88888.00 2015-01-31 04:19:03.000 031 33692.70 9.29 17095.46 88888.00 2015-01-31 04:19:04.000 031 33692.67 9.29 17095.46 88888.00 2015-01-31 04:19:05.000 031 33692.71 9.37 17095.49 37781.67 2015-01-31 04:19:06.000 031 33692.76 9.35 17095.50 88888.00 2015-01-31 04:19:07.000 031 33692.74 9.32 17095.47 88888.00 2015-01-31 04:19:08.000 031 33692.74 9.33 17095.51 88888.00 2015-01-31 04:19:09.000 031 33692.78 9.33 17095.48 88888.00 2015-01-31 04:19:10.000 031 33692.75 9.29 17095.52 37781.66 2015-01-31 04:19:11.000 031 33692.70 9.27 17095.51 88888.00 2015-01-31 04:19:12.000 031 33692.72 9.33 17095.50 88888.00 2015-01-31 04:19:13.000 031 33692.75 9.32 17095.49 88888.00 2015-01-31 04:19:14.000 031 33692.78 9.31 17095.48 88888.00 2015-01-31 04:19:15.000 031 33692.83 9.36 17095.52 37781.70 2015-01-31 04:19:16.000 031 33692.84 9.40 17095.54 88888.00 2015-01-31 04:19:17.000 031 33692.82 9.40 17095.53 88888.00 2015-01-31 04:19:18.000 031 33692.83 9.35 17095.50 88888.00 2015-01-31 04:19:19.000 031 33692.80 9.35 17095.51 88888.00 2015-01-31 04:19:20.000 031 33692.82 9.34 17095.51 37781.72 2015-01-31 04:19:21.000 031 33692.81 9.32 17095.49 88888.00 2015-01-31 04:19:22.000 031 33692.76 9.35 17095.49 88888.00 2015-01-31 04:19:23.000 031 33692.74 9.33 17095.51 88888.00 2015-01-31 04:19:24.000 031 33692.77 9.38 17095.52 88888.00 2015-01-31 04:19:25.000 031 33692.78 9.42 17095.50 37781.71 2015-01-31 04:19:26.000 031 33692.76 9.38 17095.53 88888.00 2015-01-31 04:19:27.000 031 33692.73 9.39 17095.50 88888.00 2015-01-31 04:19:28.000 031 33692.75 9.45 17095.48 88888.00 2015-01-31 04:19:29.000 031 33692.72 9.45 17095.52 88888.00 2015-01-31 04:19:30.000 031 33692.70 9.47 17095.55 37781.69 2015-01-31 04:19:31.000 031 33692.66 9.43 17095.56 88888.00 2015-01-31 04:19:32.000 031 33692.68 9.43 17095.57 88888.00 2015-01-31 04:19:33.000 031 33692.68 9.44 17095.56 88888.00 2015-01-31 04:19:34.000 031 33692.67 9.39 17095.54 88888.00 2015-01-31 04:19:35.000 031 33692.65 9.35 17095.54 37781.56 2015-01-31 04:19:36.000 031 33692.60 9.31 17095.53 88888.00 2015-01-31 04:19:37.000 031 33692.59 9.33 17095.54 88888.00 2015-01-31 04:19:38.000 031 33692.63 9.42 17095.56 88888.00 2015-01-31 04:19:39.000 031 33692.63 9.40 17095.56 88888.00 2015-01-31 04:19:40.000 031 33692.64 9.35 17095.54 37781.58 2015-01-31 04:19:41.000 031 33692.68 9.39 17095.50 88888.00 2015-01-31 04:19:42.000 031 33692.69 9.40 17095.47 88888.00 2015-01-31 04:19:43.000 031 33692.63 9.36 17095.48 88888.00 2015-01-31 04:19:44.000 031 33692.65 9.31 17095.48 88888.00 2015-01-31 04:19:45.000 031 33692.65 9.27 17095.49 37781.59 2015-01-31 04:19:46.000 031 33692.67 9.25 17095.46 88888.00 2015-01-31 04:19:47.000 031 33692.69 9.25 17095.46 88888.00 2015-01-31 04:19:48.000 031 33692.69 9.24 17095.46 88888.00 2015-01-31 04:19:49.000 031 33692.70 9.22 17095.47 88888.00 2015-01-31 04:19:50.000 031 33692.72 9.24 17095.52 37781.59 2015-01-31 04:19:51.000 031 33692.72 9.25 17095.47 88888.00 2015-01-31 04:19:52.000 031 33692.70 9.20 17095.46 88888.00 2015-01-31 04:19:53.000 031 33692.71 9.21 17095.43 88888.00 2015-01-31 04:19:54.000 031 33692.78 9.21 17095.45 88888.00 2015-01-31 04:19:55.000 031 33692.81 9.23 17095.45 37781.74 2015-01-31 04:19:56.000 031 33692.80 9.20 17095.46 88888.00 2015-01-31 04:19:57.000 031 33692.84 9.18 17095.43 88888.00 2015-01-31 04:19:58.000 031 33692.88 9.20 17095.42 88888.00 2015-01-31 04:19:59.000 031 33692.85 9.16 17095.46 88888.00 2015-01-31 04:20:00.000 031 33692.87 9.13 17095.45 37781.82 2015-01-31 04:20:01.000 031 33692.89 9.14 17095.43 88888.00 2015-01-31 04:20:02.000 031 33692.90 9.15 17095.43 88888.00 2015-01-31 04:20:03.000 031 33692.89 9.12 17095.42 88888.00 2015-01-31 04:20:04.000 031 33692.88 9.07 17095.42 88888.00 2015-01-31 04:20:05.000 031 33692.89 9.09 17095.44 37781.87 2015-01-31 04:20:06.000 031 33692.89 9.11 17095.43 88888.00 2015-01-31 04:20:07.000 031 33692.90 9.12 17095.42 88888.00 2015-01-31 04:20:08.000 031 33692.91 9.17 17095.43 88888.00 2015-01-31 04:20:09.000 031 33692.87 9.15 17095.48 88888.00 2015-01-31 04:20:10.000 031 33692.90 9.18 17095.50 37781.84 2015-01-31 04:20:11.000 031 33692.91 9.15 17095.47 88888.00 2015-01-31 04:20:12.000 031 33692.88 9.12 17095.47 88888.00 2015-01-31 04:20:13.000 031 33692.84 9.15 17095.45 88888.00 2015-01-31 04:20:14.000 031 33692.86 9.18 17095.48 88888.00 2015-01-31 04:20:15.000 031 33692.86 9.22 17095.49 37781.83 2015-01-31 04:20:16.000 031 33692.86 9.19 17095.48 88888.00 2015-01-31 04:20:17.000 031 33692.85 9.13 17095.48 88888.00 2015-01-31 04:20:18.000 031 33692.79 9.12 17095.44 88888.00 2015-01-31 04:20:19.000 031 33692.77 9.16 17095.45 88888.00 2015-01-31 04:20:20.000 031 33692.76 9.20 17095.47 37781.76 2015-01-31 04:20:21.000 031 33692.73 9.20 17095.48 88888.00 2015-01-31 04:20:22.000 031 33692.71 9.16 17095.48 88888.00 2015-01-31 04:20:23.000 031 33692.71 9.16 17095.45 88888.00 2015-01-31 04:20:24.000 031 33692.73 9.23 17095.43 88888.00 2015-01-31 04:20:25.000 031 33692.71 9.21 17095.43 37781.74 2015-01-31 04:20:26.000 031 33692.70 9.16 17095.42 88888.00 2015-01-31 04:20:27.000 031 33692.68 9.13 17095.42 88888.00 2015-01-31 04:20:28.000 031 33692.67 9.15 17095.47 88888.00 2015-01-31 04:20:29.000 031 33692.65 9.16 17095.46 88888.00 2015-01-31 04:20:30.000 031 33692.65 9.13 17095.46 37781.68 2015-01-31 04:20:31.000 031 33692.62 9.11 17095.52 88888.00 2015-01-31 04:20:32.000 031 33692.61 9.19 17095.53 88888.00 2015-01-31 04:20:33.000 031 33692.61 9.19 17095.55 88888.00 2015-01-31 04:20:34.000 031 33692.57 9.22 17095.56 88888.00 2015-01-31 04:20:35.000 031 33692.54 9.17 17095.54 37781.56 2015-01-31 04:20:36.000 031 33692.56 9.15 17095.56 88888.00 2015-01-31 04:20:37.000 031 33692.57 9.16 17095.55 88888.00 2015-01-31 04:20:38.000 031 33692.56 9.15 17095.54 88888.00 2015-01-31 04:20:39.000 031 33692.55 9.15 17095.52 88888.00 2015-01-31 04:20:40.000 031 33692.57 9.17 17095.51 37781.57 2015-01-31 04:20:41.000 031 33692.57 9.12 17095.54 88888.00 2015-01-31 04:20:42.000 031 33692.58 9.14 17095.55 88888.00 2015-01-31 04:20:43.000 031 33692.59 9.15 17095.54 88888.00 2015-01-31 04:20:44.000 031 33692.59 9.14 17095.54 88888.00 2015-01-31 04:20:45.000 031 33692.62 9.16 17095.57 37781.62 2015-01-31 04:20:46.000 031 33692.62 9.13 17095.53 88888.00 2015-01-31 04:20:47.000 031 33692.64 9.10 17095.48 88888.00 2015-01-31 04:20:48.000 031 33692.66 9.07 17095.51 88888.00 2015-01-31 04:20:49.000 031 33692.67 9.03 17095.50 88888.00 2015-01-31 04:20:50.000 031 33692.71 9.00 17095.51 37781.61 2015-01-31 04:20:51.000 031 33692.75 9.04 17095.52 88888.00 2015-01-31 04:20:52.000 031 33692.79 9.06 17095.52 88888.00 2015-01-31 04:20:53.000 031 33692.81 9.06 17095.49 88888.00 2015-01-31 04:20:54.000 031 33692.89 9.05 17095.51 88888.00 2015-01-31 04:20:55.000 031 33692.94 9.04 17095.52 37781.66 2015-01-31 04:20:56.000 031 33692.91 9.06 17095.51 88888.00 2015-01-31 04:20:57.000 031 33692.90 9.06 17095.52 88888.00 2015-01-31 04:20:58.000 031 33692.89 9.04 17095.51 88888.00 2015-01-31 04:20:59.000 031 33692.93 9.06 17095.52 88888.00 2015-01-31 04:21:00.000 031 33692.94 9.00 17095.50 37781.86 2015-01-31 04:21:01.000 031 33692.97 9.04 17095.52 88888.00 2015-01-31 04:21:02.000 031 33692.96 9.05 17095.51 88888.00 2015-01-31 04:21:03.000 031 33692.92 9.11 17095.50 88888.00 2015-01-31 04:21:04.000 031 33692.90 9.14 17095.51 88888.00 2015-01-31 04:21:05.000 031 33692.88 9.10 17095.53 37781.87 2015-01-31 04:21:06.000 031 33692.86 9.07 17095.54 88888.00 2015-01-31 04:21:07.000 031 33692.82 9.06 17095.52 88888.00 2015-01-31 04:21:08.000 031 33692.77 9.06 17095.53 88888.00 2015-01-31 04:21:09.000 031 33692.70 9.07 17095.55 88888.00 2015-01-31 04:21:10.000 031 33692.69 9.03 17095.54 37781.70 2015-01-31 04:21:11.000 031 33692.73 8.99 17095.52 88888.00 2015-01-31 04:21:12.000 031 33692.74 9.01 17095.53 88888.00 2015-01-31 04:21:13.000 031 33692.74 9.01 17095.51 88888.00 2015-01-31 04:21:14.000 031 33692.70 8.99 17095.46 88888.00 2015-01-31 04:21:15.000 031 33692.67 8.96 17095.47 37781.72 2015-01-31 04:21:16.000 031 33692.70 8.98 17095.52 88888.00 2015-01-31 04:21:17.000 031 33692.72 8.91 17095.52 88888.00 2015-01-31 04:21:18.000 031 33692.70 8.96 17095.49 88888.00 2015-01-31 04:21:19.000 031 33692.69 8.99 17095.51 88888.00 2015-01-31 04:21:20.000 031 33692.67 8.98 17095.50 37781.70 2015-01-31 04:21:21.000 031 33692.67 8.93 17095.50 88888.00 2015-01-31 04:21:22.000 031 33692.71 8.94 17095.53 88888.00 2015-01-31 04:21:23.000 031 33692.73 8.90 17095.54 88888.00 2015-01-31 04:21:24.000 031 33692.74 8.94 17095.55 88888.00 2015-01-31 04:21:25.000 031 33692.73 8.95 17095.52 37781.72 2015-01-31 04:21:26.000 031 33692.72 8.94 17095.49 88888.00 2015-01-31 04:21:27.000 031 33692.77 8.94 17095.54 88888.00 2015-01-31 04:21:28.000 031 33692.78 8.91 17095.52 88888.00 2015-01-31 04:21:29.000 031 33692.79 8.90 17095.52 88888.00 2015-01-31 04:21:30.000 031 33692.80 8.90 17095.59 37781.70 2015-01-31 04:21:31.000 031 33692.80 8.91 17095.58 88888.00 2015-01-31 04:21:32.000 031 33692.81 8.91 17095.57 88888.00 2015-01-31 04:21:33.000 031 33692.85 8.92 17095.57 88888.00 2015-01-31 04:21:34.000 031 33692.88 8.94 17095.57 88888.00 2015-01-31 04:21:35.000 031 33692.88 8.98 17095.55 37781.80 2015-01-31 04:21:36.000 031 33692.92 8.97 17095.54 88888.00 2015-01-31 04:21:37.000 031 33692.93 8.97 17095.54 88888.00 2015-01-31 04:21:38.000 031 33692.94 8.96 17095.58 88888.00 2015-01-31 04:21:39.000 031 33692.91 8.97 17095.55 88888.00 2015-01-31 04:21:40.000 031 33692.93 8.95 17095.53 37781.85 2015-01-31 04:21:41.000 031 33692.88 8.96 17095.54 88888.00 2015-01-31 04:21:42.000 031 33692.85 9.01 17095.54 88888.00 2015-01-31 04:21:43.000 031 33692.90 8.99 17095.53 88888.00 2015-01-31 04:21:44.000 031 33692.92 8.97 17095.51 88888.00 2015-01-31 04:21:45.000 031 33692.90 9.03 17095.52 37781.82 2015-01-31 04:21:46.000 031 33692.87 9.00 17095.52 88888.00 2015-01-31 04:21:47.000 031 33692.85 8.96 17095.53 88888.00 2015-01-31 04:21:48.000 031 33692.87 8.94 17095.50 88888.00 2015-01-31 04:21:49.000 031 33692.90 8.96 17095.49 88888.00 2015-01-31 04:21:50.000 031 33692.88 8.97 17095.49 37781.72 2015-01-31 04:21:51.000 031 33692.89 8.96 17095.50 88888.00 2015-01-31 04:21:52.000 031 33692.88 8.98 17095.46 88888.00 2015-01-31 04:21:53.000 031 33692.88 8.97 17095.45 88888.00 2015-01-31 04:21:54.000 031 33692.85 8.95 17095.43 88888.00 2015-01-31 04:21:55.000 031 33692.83 8.90 17095.46 37781.80 2015-01-31 04:21:56.000 031 33692.80 8.92 17095.46 88888.00 2015-01-31 04:21:57.000 031 33692.84 8.95 17095.45 88888.00 2015-01-31 04:21:58.000 031 33692.87 8.96 17095.49 88888.00 2015-01-31 04:21:59.000 031 33692.88 8.97 17095.54 88888.00 2015-01-31 04:22:00.000 031 33692.86 8.93 17095.56 37781.80 2015-01-31 04:22:01.000 031 33692.84 8.91 17095.56 88888.00 2015-01-31 04:22:02.000 031 33692.88 8.95 17095.55 88888.00 2015-01-31 04:22:03.000 031 33692.87 8.90 17095.49 88888.00 2015-01-31 04:22:04.000 031 33692.87 8.90 17095.50 88888.00 2015-01-31 04:22:05.000 031 33692.89 8.91 17095.51 37781.77 2015-01-31 04:22:06.000 031 33692.88 8.89 17095.53 88888.00 2015-01-31 04:22:07.000 031 33692.85 8.87 17095.54 88888.00 2015-01-31 04:22:08.000 031 33692.86 8.87 17095.53 88888.00 2015-01-31 04:22:09.000 031 33692.91 8.88 17095.54 88888.00 2015-01-31 04:22:10.000 031 33692.91 8.88 17095.51 37781.79 2015-01-31 04:22:11.000 031 33692.93 8.87 17095.48 88888.00 2015-01-31 04:22:12.000 031 33692.92 8.81 17095.49 88888.00 2015-01-31 04:22:13.000 031 33692.93 8.82 17095.52 88888.00 2015-01-31 04:22:14.000 031 33692.95 8.84 17095.55 88888.00 2015-01-31 04:22:15.000 031 33692.92 8.81 17095.51 37781.88 2015-01-31 04:22:16.000 031 33692.95 8.80 17095.48 88888.00 2015-01-31 04:22:17.000 031 33692.91 8.79 17095.50 88888.00 2015-01-31 04:22:18.000 031 33692.91 8.82 17095.51 88888.00 2015-01-31 04:22:19.000 031 33692.88 8.80 17095.52 88888.00 2015-01-31 04:22:20.000 031 33692.86 8.79 17095.55 37781.83 2015-01-31 04:22:21.000 031 33692.82 8.84 17095.55 88888.00 2015-01-31 04:22:22.000 031 33692.80 8.84 17095.55 88888.00 2015-01-31 04:22:23.000 031 33692.79 8.89 17095.53 88888.00 2015-01-31 04:22:24.000 031 33692.76 8.84 17095.55 88888.00 2015-01-31 04:22:25.000 031 33692.71 8.83 17095.55 37781.75 2015-01-31 04:22:26.000 031 33692.70 8.85 17095.52 88888.00 2015-01-31 04:22:27.000 031 33692.64 8.84 17095.53 88888.00 2015-01-31 04:22:28.000 031 33692.62 8.80 17095.54 88888.00 2015-01-31 04:22:29.000 031 33692.62 8.80 17095.50 88888.00 2015-01-31 04:22:30.000 031 33692.60 8.84 17095.51 37781.55 2015-01-31 04:22:31.000 031 33692.62 8.83 17095.55 88888.00 2015-01-31 04:22:32.000 031 33692.59 8.81 17095.56 88888.00 2015-01-31 04:22:33.000 031 33692.59 8.83 17095.59 88888.00 2015-01-31 04:22:34.000 031 33692.58 8.81 17095.61 88888.00 2015-01-31 04:22:35.000 031 33692.53 8.79 17095.62 37781.55 2015-01-31 04:22:36.000 031 33692.53 8.79 17095.60 88888.00 2015-01-31 04:22:37.000 031 33692.51 8.79 17095.57 88888.00 2015-01-31 04:22:38.000 031 33692.54 8.82 17095.58 88888.00 2015-01-31 04:22:39.000 031 33692.52 8.81 17095.56 88888.00 2015-01-31 04:22:40.000 031 33692.49 8.79 17095.54 37781.47 2015-01-31 04:22:41.000 031 33692.51 8.79 17095.57 88888.00 2015-01-31 04:22:42.000 031 33692.53 8.83 17095.58 88888.00 2015-01-31 04:22:43.000 031 33692.51 8.78 17095.58 88888.00 2015-01-31 04:22:44.000 031 33692.49 8.77 17095.61 88888.00 2015-01-31 04:22:45.000 031 33692.43 8.77 17095.59 37781.45 2015-01-31 04:22:46.000 031 33692.43 8.75 17095.59 88888.00 2015-01-31 04:22:47.000 031 33692.46 8.73 17095.54 88888.00 2015-01-31 04:22:48.000 031 33692.44 8.69 17095.55 88888.00 2015-01-31 04:22:49.000 031 33692.40 8.70 17095.58 88888.00 2015-01-31 04:22:50.000 031 33692.38 8.73 17095.59 37781.35 2015-01-31 04:22:51.000 031 33692.37 8.77 17095.56 88888.00 2015-01-31 04:22:52.000 031 33692.36 8.78 17095.59 88888.00 2015-01-31 04:22:53.000 031 33692.36 8.73 17095.59 88888.00 2015-01-31 04:22:54.000 031 33692.36 8.71 17095.57 88888.00 2015-01-31 04:22:55.000 031 33692.36 8.70 17095.58 37781.38 2015-01-31 04:22:56.000 031 33692.38 8.69 17095.59 88888.00 2015-01-31 04:22:57.000 031 33692.37 8.71 17095.60 88888.00 2015-01-31 04:22:58.000 031 33692.36 8.70 17095.61 88888.00 2015-01-31 04:22:59.000 031 33692.36 8.68 17095.56 88888.00 2015-01-31 04:23:00.000 031 33692.37 8.68 17095.58 37781.34 2015-01-31 04:23:01.000 031 33692.38 8.67 17095.57 88888.00 2015-01-31 04:23:02.000 031 33692.42 8.68 17095.53 88888.00 2015-01-31 04:23:03.000 031 33692.41 8.68 17095.54 88888.00 2015-01-31 04:23:04.000 031 33692.44 8.67 17095.55 88888.00 2015-01-31 04:23:05.000 031 33692.45 8.66 17095.55 37781.39 2015-01-31 04:23:06.000 031 33692.48 8.69 17095.52 88888.00 2015-01-31 04:23:07.000 031 33692.46 8.70 17095.51 88888.00 2015-01-31 04:23:08.000 031 33692.49 8.70 17095.52 88888.00 2015-01-31 04:23:09.000 031 33692.52 8.68 17095.54 88888.00 2015-01-31 04:23:10.000 031 33692.55 8.69 17095.54 37781.41 2015-01-31 04:23:11.000 031 33692.55 8.74 17095.51 88888.00 2015-01-31 04:23:12.000 031 33692.54 8.75 17095.54 88888.00 2015-01-31 04:23:13.000 031 33692.51 8.74 17095.58 88888.00 2015-01-31 04:23:14.000 031 33692.49 8.73 17095.58 88888.00 2015-01-31 04:23:15.000 031 33692.51 8.69 17095.55 37781.46 2015-01-31 04:23:16.000 031 33692.49 8.67 17095.54 88888.00 2015-01-31 04:23:17.000 031 33692.51 8.67 17095.57 88888.00 2015-01-31 04:23:18.000 031 33692.49 8.65 17095.56 88888.00 2015-01-31 04:23:19.000 031 33692.50 8.65 17095.53 88888.00 2015-01-31 04:23:20.000 031 33692.49 8.69 17095.55 37781.46 2015-01-31 04:23:21.000 031 33692.47 8.69 17095.53 88888.00 2015-01-31 04:23:22.000 031 33692.47 8.68 17095.52 88888.00 2015-01-31 04:23:23.000 031 33692.45 8.70 17095.54 88888.00 2015-01-31 04:23:24.000 031 33692.41 8.71 17095.55 88888.00 2015-01-31 04:23:25.000 031 33692.42 8.68 17095.56 37781.48 2015-01-31 04:23:26.000 031 33692.38 8.65 17095.56 88888.00 2015-01-31 04:23:27.000 031 33692.39 8.70 17095.58 88888.00 2015-01-31 04:23:28.000 031 33692.39 8.76 17095.59 88888.00 2015-01-31 04:23:29.000 031 33692.40 8.72 17095.56 88888.00 2015-01-31 04:23:30.000 031 33692.40 8.77 17095.59 37781.33 2015-01-31 04:23:31.000 031 33692.41 8.75 17095.57 88888.00 2015-01-31 04:23:32.000 031 33692.38 8.77 17095.57 88888.00 2015-01-31 04:23:33.000 031 33692.36 8.71 17095.57 88888.00 2015-01-31 04:23:34.000 031 33692.35 8.70 17095.55 88888.00 2015-01-31 04:23:35.000 031 33692.34 8.73 17095.53 37781.38 2015-01-31 04:23:36.000 031 33692.35 8.74 17095.58 88888.00 2015-01-31 04:23:37.000 031 33692.36 8.77 17095.61 88888.00 2015-01-31 04:23:38.000 031 33692.33 8.77 17095.58 88888.00 2015-01-31 04:23:39.000 031 33692.36 8.75 17095.57 88888.00 2015-01-31 04:23:40.000 031 33692.40 8.77 17095.61 37781.41 2015-01-31 04:23:41.000 031 33692.42 8.83 17095.59 88888.00 2015-01-31 04:23:42.000 031 33692.39 8.79 17095.59 88888.00 2015-01-31 04:23:43.000 031 33692.39 8.81 17095.61 88888.00 2015-01-31 04:23:44.000 031 33692.47 8.85 17095.61 88888.00 2015-01-31 04:23:45.000 031 33692.50 8.85 17095.55 37781.47 2015-01-31 04:23:46.000 031 33692.56 8.83 17095.52 88888.00 2015-01-31 04:23:47.000 031 33692.61 8.84 17095.56 88888.00 2015-01-31 04:23:48.000 031 33692.65 8.75 17095.57 88888.00 2015-01-31 04:23:49.000 031 33692.69 8.80 17095.56 88888.00 2015-01-31 04:23:50.000 031 33692.74 8.87 17095.56 37781.55 2015-01-31 04:23:51.000 031 33692.75 8.85 17095.56 88888.00 2015-01-31 04:23:52.000 031 33692.81 8.85 17095.56 88888.00 2015-01-31 04:23:53.000 031 33692.80 8.89 17095.57 88888.00 2015-01-31 04:23:54.000 031 33692.80 8.90 17095.55 88888.00 2015-01-31 04:23:55.000 031 33692.85 8.87 17095.54 37781.66 2015-01-31 04:23:56.000 031 33692.82 8.86 17095.55 88888.00 2015-01-31 04:23:57.000 031 33692.81 8.89 17095.52 88888.00 2015-01-31 04:23:58.000 031 33692.79 8.90 17095.54 88888.00 2015-01-31 04:23:59.000 031 33692.78 8.92 17095.54 88888.00 2015-01-31 04:24:00.000 031 33692.76 8.95 17095.59 37781.72 2015-01-31 04:24:01.000 031 33692.75 8.94 17095.61 88888.00 2015-01-31 04:24:02.000 031 33692.78 8.94 17095.60 88888.00 2015-01-31 04:24:03.000 031 33692.75 8.98 17095.62 88888.00 2015-01-31 04:24:04.000 031 33692.70 8.93 17095.60 88888.00 2015-01-31 04:24:05.000 031 33692.72 8.93 17095.63 37781.69 2015-01-31 04:24:06.000 031 33692.73 8.93 17095.65 88888.00 2015-01-31 04:24:07.000 031 33692.68 8.99 17095.66 88888.00 2015-01-31 04:24:08.000 031 33692.62 9.00 17095.61 88888.00 2015-01-31 04:24:09.000 031 33692.57 8.98 17095.60 88888.00 2015-01-31 04:24:10.000 031 33692.56 8.96 17095.62 37781.53 2015-01-31 04:24:11.000 031 33692.52 8.92 17095.63 88888.00 2015-01-31 04:24:12.000 031 33692.42 8.92 17095.60 88888.00 2015-01-31 04:24:13.000 031 33692.43 8.93 17095.59 88888.00 2015-01-31 04:24:14.000 031 33692.39 8.92 17095.58 88888.00 2015-01-31 04:24:15.000 031 33692.39 8.90 17095.61 37781.45 2015-01-31 04:24:16.000 031 33692.36 8.93 17095.59 88888.00 2015-01-31 04:24:17.000 031 33692.33 8.93 17095.58 88888.00 2015-01-31 04:24:18.000 031 33692.30 8.90 17095.59 88888.00 2015-01-31 04:24:19.000 031 33692.27 8.89 17095.61 88888.00 2015-01-31 04:24:20.000 031 33692.29 8.91 17095.64 37781.28 2015-01-31 04:24:21.000 031 33692.25 8.91 17095.60 88888.00 2015-01-31 04:24:22.000 031 33692.26 8.88 17095.55 88888.00 2015-01-31 04:24:23.000 031 33692.24 8.90 17095.53 88888.00 2015-01-31 04:24:24.000 031 33692.28 8.88 17095.57 88888.00 2015-01-31 04:24:25.000 031 33692.28 8.87 17095.54 37781.27 2015-01-31 04:24:26.000 031 33692.30 8.85 17095.51 88888.00 2015-01-31 04:24:27.000 031 33692.33 8.84 17095.51 88888.00 2015-01-31 04:24:28.000 031 33692.38 8.85 17095.54 88888.00 2015-01-31 04:24:29.000 031 33692.40 8.86 17095.58 88888.00 2015-01-31 04:24:30.000 031 33692.43 8.88 17095.60 37781.32 2015-01-31 04:24:31.000 031 33692.45 8.87 17095.58 88888.00 2015-01-31 04:24:32.000 031 33692.44 8.84 17095.54 88888.00 2015-01-31 04:24:33.000 031 33692.47 8.83 17095.57 88888.00 2015-01-31 04:24:34.000 031 33692.46 8.82 17095.61 88888.00 2015-01-31 04:24:35.000 031 33692.50 8.80 17095.61 37781.43 2015-01-31 04:24:36.000 031 33692.53 8.81 17095.62 88888.00 2015-01-31 04:24:37.000 031 33692.52 8.83 17095.64 88888.00 2015-01-31 04:24:38.000 031 33692.50 8.83 17095.63 88888.00 2015-01-31 04:24:39.000 031 33692.50 8.79 17095.59 88888.00 2015-01-31 04:24:40.000 031 33692.50 8.82 17095.60 37781.46 2015-01-31 04:24:41.000 031 33692.47 8.76 17095.62 88888.00 2015-01-31 04:24:42.000 031 33692.47 8.72 17095.64 88888.00 2015-01-31 04:24:43.000 031 33692.46 8.73 17095.62 88888.00 2015-01-31 04:24:44.000 031 33692.47 8.74 17095.57 88888.00 2015-01-31 04:24:45.000 031 33692.44 8.71 17095.54 37781.49 2015-01-31 04:24:46.000 031 33692.46 8.70 17095.55 88888.00 2015-01-31 04:24:47.000 031 33692.40 8.71 17095.56 88888.00 2015-01-31 04:24:48.000 031 33692.38 8.69 17095.57 88888.00 2015-01-31 04:24:49.000 031 33692.41 8.72 17095.63 88888.00 2015-01-31 04:24:50.000 031 33692.43 8.71 17095.61 37781.41 2015-01-31 04:24:51.000 031 33692.42 8.72 17095.62 88888.00 2015-01-31 04:24:52.000 031 33692.42 8.70 17095.62 88888.00 2015-01-31 04:24:53.000 031 33692.42 8.72 17095.62 88888.00 2015-01-31 04:24:54.000 031 33692.44 8.67 17095.63 88888.00 2015-01-31 04:24:55.000 031 33692.41 8.68 17095.59 37781.30 2015-01-31 04:24:56.000 031 33692.36 8.71 17095.56 88888.00 2015-01-31 04:24:57.000 031 33692.38 8.70 17095.51 88888.00 2015-01-31 04:24:58.000 031 33692.42 8.70 17095.53 88888.00 2015-01-31 04:24:59.000 031 33692.40 8.72 17095.62 88888.00 2015-01-31 04:25:00.000 031 33692.41 8.71 17095.64 37781.31 2015-01-31 04:25:01.000 031 33692.41 8.71 17095.62 88888.00 2015-01-31 04:25:02.000 031 33692.37 8.75 17095.61 88888.00 2015-01-31 04:25:03.000 031 33692.33 8.72 17095.60 88888.00 2015-01-31 04:25:04.000 031 33692.31 8.71 17095.60 88888.00 2015-01-31 04:25:05.000 031 33692.28 8.70 17095.62 37781.30 2015-01-31 04:25:06.000 031 33692.24 8.66 17095.59 88888.00 2015-01-31 04:25:07.000 031 33692.24 8.64 17095.60 88888.00 2015-01-31 04:25:08.000 031 33692.24 8.62 17095.62 88888.00 2015-01-31 04:25:09.000 031 33692.21 8.64 17095.60 88888.00 2015-01-31 04:25:10.000 031 33692.19 8.66 17095.59 37781.24 2015-01-31 04:25:11.000 031 33692.18 8.66 17095.60 88888.00 2015-01-31 04:25:12.000 031 33692.21 8.70 17095.61 88888.00 2015-01-31 04:25:13.000 031 33692.21 8.68 17095.61 88888.00 2015-01-31 04:25:14.000 031 33692.15 8.66 17095.61 88888.00 2015-01-31 04:25:15.000 031 33692.14 8.65 17095.61 37781.17 2015-01-31 04:25:16.000 031 33692.17 8.67 17095.63 88888.00 2015-01-31 04:25:17.000 031 33692.18 8.66 17095.68 88888.00 2015-01-31 04:25:18.000 031 33692.17 8.66 17095.68 88888.00 2015-01-31 04:25:19.000 031 33692.15 8.69 17095.64 88888.00 2015-01-31 04:25:20.000 031 33692.14 8.68 17095.64 37781.13 2015-01-31 04:25:21.000 031 33692.11 8.69 17095.64 88888.00 2015-01-31 04:25:22.000 031 33692.11 8.70 17095.66 88888.00 2015-01-31 04:25:23.000 031 33692.11 8.71 17095.65 88888.00 2015-01-31 04:25:24.000 031 33692.13 8.72 17095.64 88888.00 2015-01-31 04:25:25.000 031 33692.09 8.73 17095.66 37781.11 2015-01-31 04:25:26.000 031 33692.09 8.73 17095.62 88888.00 2015-01-31 04:25:27.000 031 33692.13 8.74 17095.62 88888.00 2015-01-31 04:25:28.000 031 33692.15 8.74 17095.63 88888.00 2015-01-31 04:25:29.000 031 33692.13 8.72 17095.64 88888.00 2015-01-31 04:25:30.000 031 33692.11 8.75 17095.62 37781.18 2015-01-31 04:25:31.000 031 33692.15 8.75 17095.62 88888.00 2015-01-31 04:25:32.000 031 33692.19 8.72 17095.60 88888.00 2015-01-31 04:25:33.000 031 33692.16 8.71 17095.63 88888.00 2015-01-31 04:25:34.000 031 33692.15 8.72 17095.62 88888.00 2015-01-31 04:25:35.000 031 33692.13 8.71 17095.61 37781.17 2015-01-31 04:25:36.000 031 33692.09 8.69 17095.56 88888.00 2015-01-31 04:25:37.000 031 33692.14 8.70 17095.55 88888.00 2015-01-31 04:25:38.000 031 33692.17 8.69 17095.59 88888.00 2015-01-31 04:25:39.000 031 33692.11 8.71 17095.63 88888.00 2015-01-31 04:25:40.000 031 33692.07 8.67 17095.64 37781.13 2015-01-31 04:25:41.000 031 33692.07 8.71 17095.59 88888.00 2015-01-31 04:25:42.000 031 33692.08 8.71 17095.59 88888.00 2015-01-31 04:25:43.000 031 33692.04 8.70 17095.62 88888.00 2015-01-31 04:25:44.000 031 33692.05 8.69 17095.63 88888.00 2015-01-31 04:25:45.000 031 33692.05 8.71 17095.65 37781.02 2015-01-31 04:25:46.000 031 33692.06 8.68 17095.65 88888.00 2015-01-31 04:25:47.000 031 33692.04 8.68 17095.64 88888.00 2015-01-31 04:25:48.000 031 33692.03 8.68 17095.63 88888.00 2015-01-31 04:25:49.000 031 33692.00 8.65 17095.69 88888.00 2015-01-31 04:25:50.000 031 33692.03 8.65 17095.68 37781.07 2015-01-31 04:25:51.000 031 33692.02 8.67 17095.65 88888.00 2015-01-31 04:25:52.000 031 33691.97 8.67 17095.68 88888.00 2015-01-31 04:25:53.000 031 33691.93 8.65 17095.67 88888.00 2015-01-31 04:25:54.000 031 33691.87 8.64 17095.66 88888.00 2015-01-31 04:25:55.000 031 33691.87 8.69 17095.63 37780.98 2015-01-31 04:25:56.000 031 33691.87 8.64 17095.63 88888.00 2015-01-31 04:25:57.000 031 33691.86 8.65 17095.63 88888.00 2015-01-31 04:25:58.000 031 33691.87 8.65 17095.67 88888.00 2015-01-31 04:25:59.000 031 33691.84 8.65 17095.66 88888.00 2015-01-31 04:26:00.000 031 33691.83 8.68 17095.66 37780.88 2015-01-31 04:26:01.000 031 33691.81 8.64 17095.66 88888.00 2015-01-31 04:26:02.000 031 33691.81 8.63 17095.67 88888.00 2015-01-31 04:26:03.000 031 33691.77 8.64 17095.68 88888.00 2015-01-31 04:26:04.000 031 33691.76 8.64 17095.63 88888.00 2015-01-31 04:26:05.000 031 33691.76 8.65 17095.66 37780.78 2015-01-31 04:26:06.000 031 33691.72 8.67 17095.64 88888.00 2015-01-31 04:26:07.000 031 33691.75 8.63 17095.64 88888.00 2015-01-31 04:26:08.000 031 33691.77 8.65 17095.66 88888.00 2015-01-31 04:26:09.000 031 33691.80 8.65 17095.66 88888.00 2015-01-31 04:26:10.000 031 33691.84 8.67 17095.65 37780.84 2015-01-31 04:26:11.000 031 33691.78 8.59 17095.64 88888.00 2015-01-31 04:26:12.000 031 33691.78 8.56 17095.61 88888.00 2015-01-31 04:26:13.000 031 33691.79 8.62 17095.58 88888.00 2015-01-31 04:26:14.000 031 33691.84 8.65 17095.55 88888.00 2015-01-31 04:26:15.000 031 33691.85 8.69 17095.58 37780.85 2015-01-31 04:26:16.000 031 33691.83 8.71 17095.63 88888.00 2015-01-31 04:26:17.000 031 33691.81 8.70 17095.66 88888.00 2015-01-31 04:26:18.000 031 33691.80 8.66 17095.62 88888.00 2015-01-31 04:26:19.000 031 33691.79 8.66 17095.63 88888.00 2015-01-31 04:26:20.000 031 33691.76 8.70 17095.61 37780.91 2015-01-31 04:26:21.000 031 33691.76 8.72 17095.61 88888.00 2015-01-31 04:26:22.000 031 33691.79 8.71 17095.61 88888.00 2015-01-31 04:26:23.000 031 33691.76 8.73 17095.59 88888.00 2015-01-31 04:26:24.000 031 33691.76 8.72 17095.63 88888.00 2015-01-31 04:26:25.000 031 33691.79 8.71 17095.59 37780.90 2015-01-31 04:26:26.000 031 33691.78 8.73 17095.61 88888.00 2015-01-31 04:26:27.000 031 33691.73 8.74 17095.62 88888.00 2015-01-31 04:26:28.000 031 33691.75 8.75 17095.64 88888.00 2015-01-31 04:26:29.000 031 33691.79 8.77 17095.61 88888.00 2015-01-31 04:26:30.000 031 33691.81 8.80 17095.60 37780.83 2015-01-31 04:26:31.000 031 33691.80 8.75 17095.57 88888.00 2015-01-31 04:26:32.000 031 33691.82 8.74 17095.61 88888.00 2015-01-31 04:26:33.000 031 33691.82 8.75 17095.58 88888.00 2015-01-31 04:26:34.000 031 33691.83 8.75 17095.61 88888.00 2015-01-31 04:26:35.000 031 33691.82 8.78 17095.62 37780.94 2015-01-31 04:26:36.000 031 33691.86 8.80 17095.58 88888.00 2015-01-31 04:26:37.000 031 33691.84 8.78 17095.58 88888.00 2015-01-31 04:26:38.000 031 33691.84 8.77 17095.58 88888.00 2015-01-31 04:26:39.000 031 33691.86 8.73 17095.58 88888.00 2015-01-31 04:26:40.000 031 33691.84 8.76 17095.60 37780.90 2015-01-31 04:26:41.000 031 33691.83 8.79 17095.59 88888.00 2015-01-31 04:26:42.000 031 33691.86 8.82 17095.59 88888.00 2015-01-31 04:26:43.000 031 33691.86 8.85 17095.61 88888.00 2015-01-31 04:26:44.000 031 33691.89 8.85 17095.61 88888.00 2015-01-31 04:26:45.000 031 33691.88 8.78 17095.57 37781.01 2015-01-31 04:26:46.000 031 33691.86 8.76 17095.59 88888.00 2015-01-31 04:26:47.000 031 33691.90 8.77 17095.61 88888.00 2015-01-31 04:26:48.000 031 33691.88 8.79 17095.62 88888.00 2015-01-31 04:26:49.000 031 33691.87 8.84 17095.61 88888.00 2015-01-31 04:26:50.000 031 33691.85 8.82 17095.61 37780.98 2015-01-31 04:26:51.000 031 33691.87 8.80 17095.60 88888.00 2015-01-31 04:26:52.000 031 33691.86 8.81 17095.59 88888.00 2015-01-31 04:26:53.000 031 33691.82 8.77 17095.62 88888.00 2015-01-31 04:26:54.000 031 33691.79 8.74 17095.69 88888.00 2015-01-31 04:26:55.000 031 33691.76 8.76 17095.67 37780.89 2015-01-31 04:26:56.000 031 33691.75 8.74 17095.64 88888.00 2015-01-31 04:26:57.000 031 33691.77 8.73 17095.61 88888.00 2015-01-31 04:26:58.000 031 33691.77 8.73 17095.58 88888.00 2015-01-31 04:26:59.000 031 33691.78 8.75 17095.59 88888.00 2015-01-31 04:27:00.000 031 33691.79 8.74 17095.60 37780.88 2015-01-31 04:27:01.000 031 33691.74 8.74 17095.56 88888.00 2015-01-31 04:27:02.000 031 33691.74 8.76 17095.57 88888.00 2015-01-31 04:27:03.000 031 33691.77 8.71 17095.61 88888.00 2015-01-31 04:27:04.000 031 33691.73 8.70 17095.61 88888.00 2015-01-31 04:27:05.000 031 33691.73 8.70 17095.60 37780.86 2015-01-31 04:27:06.000 031 33691.69 8.73 17095.61 88888.00 2015-01-31 04:27:07.000 031 33691.67 8.74 17095.59 88888.00 2015-01-31 04:27:08.000 031 33691.68 8.75 17095.57 88888.00 2015-01-31 04:27:09.000 031 33691.67 8.69 17095.60 88888.00 2015-01-31 04:27:10.000 031 33691.66 8.68 17095.58 37780.75 2015-01-31 04:27:11.000 031 33691.64 8.71 17095.60 88888.00 2015-01-31 04:27:12.000 031 33691.65 8.74 17095.60 88888.00 2015-01-31 04:27:13.000 031 33691.63 8.77 17095.60 88888.00 2015-01-31 04:27:14.000 031 33691.65 8.76 17095.57 88888.00 2015-01-31 04:27:15.000 031 33691.62 8.78 17095.54 37780.69 2015-01-31 04:27:16.000 031 33691.63 8.83 17095.58 88888.00 2015-01-31 04:27:17.000 031 33691.64 8.80 17095.59 88888.00 2015-01-31 04:27:18.000 031 33691.66 8.81 17095.59 88888.00 2015-01-31 04:27:19.000 031 33691.64 8.79 17095.60 88888.00 2015-01-31 04:27:20.000 031 33691.60 8.82 17095.57 37780.70 2015-01-31 04:27:21.000 031 33691.62 8.83 17095.60 88888.00 2015-01-31 04:27:22.000 031 33691.58 8.85 17095.60 88888.00 2015-01-31 04:27:23.000 031 33691.53 8.84 17095.62 88888.00 2015-01-31 04:27:24.000 031 33691.50 8.84 17095.61 88888.00 2015-01-31 04:27:25.000 031 33691.48 8.88 17095.58 37780.70 2015-01-31 04:27:26.000 031 33691.47 8.89 17095.60 88888.00 2015-01-31 04:27:27.000 031 33691.46 8.88 17095.57 88888.00 2015-01-31 04:27:28.000 031 33691.46 8.90 17095.54 88888.00 2015-01-31 04:27:29.000 031 33691.42 8.85 17095.55 88888.00 2015-01-31 04:27:30.000 031 33691.43 8.86 17095.55 37780.64 2015-01-31 04:27:31.000 031 33691.43 8.87 17095.58 88888.00 2015-01-31 04:27:32.000 031 33691.42 8.87 17095.61 88888.00 2015-01-31 04:27:33.000 031 33691.44 8.89 17095.62 88888.00 2015-01-31 04:27:34.000 031 33691.47 8.82 17095.66 88888.00 2015-01-31 04:27:35.000 031 33691.47 8.79 17095.64 37780.59 2015-01-31 04:27:36.000 031 33691.47 8.80 17095.64 88888.00 2015-01-31 04:27:37.000 031 33691.45 8.77 17095.60 88888.00 2015-01-31 04:27:38.000 031 33691.46 8.74 17095.62 88888.00 2015-01-31 04:27:39.000 031 33691.46 8.74 17095.60 88888.00 2015-01-31 04:27:40.000 031 33691.43 8.73 17095.60 37780.57 2015-01-31 04:27:41.000 031 33691.42 8.76 17095.64 88888.00 2015-01-31 04:27:42.000 031 33691.45 8.80 17095.62 88888.00 2015-01-31 04:27:43.000 031 33691.44 8.84 17095.60 88888.00 2015-01-31 04:27:44.000 031 33691.42 8.83 17095.61 88888.00 2015-01-31 04:27:45.000 031 33691.39 8.81 17095.62 37780.55 2015-01-31 04:27:46.000 031 33691.38 8.83 17095.66 88888.00 2015-01-31 04:27:47.000 031 33691.38 8.83 17095.61 88888.00 2015-01-31 04:27:48.000 031 33691.41 8.83 17095.60 88888.00 2015-01-31 04:27:49.000 031 33691.42 8.84 17095.60 88888.00 2015-01-31 04:27:50.000 031 33691.40 8.83 17095.60 37780.49 2015-01-31 04:27:51.000 031 33691.39 8.79 17095.58 88888.00 2015-01-31 04:27:52.000 031 33691.39 8.79 17095.60 88888.00 2015-01-31 04:27:53.000 031 33691.43 8.82 17095.61 88888.00 2015-01-31 04:27:54.000 031 33691.46 8.86 17095.60 88888.00 2015-01-31 04:27:55.000 031 33691.46 8.82 17095.60 37780.49 2015-01-31 04:27:56.000 031 33691.43 8.82 17095.58 88888.00 2015-01-31 04:27:57.000 031 33691.45 8.83 17095.54 88888.00 2015-01-31 04:27:58.000 031 33691.46 8.79 17095.52 88888.00 2015-01-31 04:27:59.000 031 33691.45 8.78 17095.57 88888.00 2015-01-31 04:28:00.000 031 33691.51 8.78 17095.58 37780.63 2015-01-31 04:28:01.000 031 33691.57 8.78 17095.59 88888.00 2015-01-31 04:28:02.000 031 33691.62 8.78 17095.56 88888.00 2015-01-31 04:28:03.000 031 33691.59 8.79 17095.55 88888.00 2015-01-31 04:28:04.000 031 33691.58 8.80 17095.56 88888.00 2015-01-31 04:28:05.000 031 33691.54 8.80 17095.55 37780.74 2015-01-31 04:28:06.000 031 33691.58 8.81 17095.57 88888.00 2015-01-31 04:28:07.000 031 33691.61 8.82 17095.60 88888.00 2015-01-31 04:28:08.000 031 33691.66 8.82 17095.61 88888.00 2015-01-31 04:28:09.000 031 33691.68 8.85 17095.62 88888.00 2015-01-31 04:28:10.000 031 33691.68 8.85 17095.62 37780.74 2015-01-31 04:28:11.000 031 33691.65 8.83 17095.64 88888.00 2015-01-31 04:28:12.000 031 33691.69 8.84 17095.61 88888.00 2015-01-31 04:28:13.000 031 33691.69 8.87 17095.63 88888.00 2015-01-31 04:28:14.000 031 33691.70 8.85 17095.62 88888.00 2015-01-31 04:28:15.000 031 33691.63 8.87 17095.63 37780.73 2015-01-31 04:28:16.000 031 33691.67 8.89 17095.64 88888.00 2015-01-31 04:28:17.000 031 33691.70 8.94 17095.64 88888.00 2015-01-31 04:28:18.000 031 33691.65 8.95 17095.62 88888.00 2015-01-31 04:28:19.000 031 33691.67 8.95 17095.58 88888.00 2015-01-31 04:28:20.000 031 33691.66 8.94 17095.60 37780.78 2015-01-31 04:28:21.000 031 33691.66 8.94 17095.62 88888.00 2015-01-31 04:28:22.000 031 33691.66 9.00 17095.58 88888.00 2015-01-31 04:28:23.000 031 33691.68 8.98 17095.60 88888.00 2015-01-31 04:28:24.000 031 33691.67 9.00 17095.58 88888.00 2015-01-31 04:28:25.000 031 33691.61 8.97 17095.57 37780.71 2015-01-31 04:28:26.000 031 33691.61 8.98 17095.58 88888.00 2015-01-31 04:28:27.000 031 33691.62 8.98 17095.55 88888.00 2015-01-31 04:28:28.000 031 33691.61 9.02 17095.55 88888.00 2015-01-31 04:28:29.000 031 33691.60 9.02 17095.56 88888.00 2015-01-31 04:28:30.000 031 33691.60 9.00 17095.54 37780.72 2015-01-31 04:28:31.000 031 33691.62 9.00 17095.54 88888.00 2015-01-31 04:28:32.000 031 33691.57 9.00 17095.55 88888.00 2015-01-31 04:28:33.000 031 33691.56 9.01 17095.56 88888.00 2015-01-31 04:28:34.000 031 33691.53 9.05 17095.57 88888.00 2015-01-31 04:28:35.000 031 33691.51 9.06 17095.54 37780.59 2015-01-31 04:28:36.000 031 33691.51 9.01 17095.51 88888.00 2015-01-31 04:28:37.000 031 33691.49 9.02 17095.50 88888.00 2015-01-31 04:28:38.000 031 33691.51 9.03 17095.47 88888.00 2015-01-31 04:28:39.000 031 33691.51 9.04 17095.49 88888.00 2015-01-31 04:28:40.000 031 33691.48 9.05 17095.53 37780.58 2015-01-31 04:28:41.000 031 33691.47 9.07 17095.52 88888.00 2015-01-31 04:28:42.000 031 33691.50 9.07 17095.52 88888.00 2015-01-31 04:28:43.000 031 33691.53 9.08 17095.53 88888.00 2015-01-31 04:28:44.000 031 33691.54 9.14 17095.53 88888.00 2015-01-31 04:28:45.000 031 33691.55 9.17 17095.56 37780.65 2015-01-31 04:28:46.000 031 33691.55 9.09 17095.53 88888.00 2015-01-31 04:28:47.000 031 33691.56 9.07 17095.54 88888.00 2015-01-31 04:28:48.000 031 33691.57 9.10 17095.54 88888.00 2015-01-31 04:28:49.000 031 33691.58 9.09 17095.53 88888.00 2015-01-31 04:28:50.000 031 33691.62 9.13 17095.54 37780.64 2015-01-31 04:28:51.000 031 33691.64 9.10 17095.52 88888.00 2015-01-31 04:28:52.000 031 33691.69 9.05 17095.51 88888.00 2015-01-31 04:28:53.000 031 33691.70 9.07 17095.49 88888.00 2015-01-31 04:28:54.000 031 33691.70 9.14 17095.52 88888.00 2015-01-31 04:28:55.000 031 33691.74 9.18 17095.51 37780.68 2015-01-31 04:28:56.000 031 33691.77 9.14 17095.48 88888.00 2015-01-31 04:28:57.000 031 33691.77 9.09 17095.50 88888.00 2015-01-31 04:28:58.000 031 33691.79 9.12 17095.54 88888.00 2015-01-31 04:28:59.000 031 33691.78 9.16 17095.51 88888.00 2015-01-31 04:29:00.000 031 33691.78 9.14 17095.47 37780.82 2015-01-31 04:29:01.000 031 33691.74 9.12 17095.46 88888.00 2015-01-31 04:29:02.000 031 33691.77 9.14 17095.49 88888.00 2015-01-31 04:29:03.000 031 33691.80 9.18 17095.50 88888.00 2015-01-31 04:29:04.000 031 33691.83 9.16 17095.49 88888.00 2015-01-31 04:29:05.000 031 33691.84 9.15 17095.47 37780.83 2015-01-31 04:29:06.000 031 33691.82 9.13 17095.44 88888.00 2015-01-31 04:29:07.000 031 33691.82 9.11 17095.48 88888.00 2015-01-31 04:29:08.000 031 33691.81 9.13 17095.50 88888.00 2015-01-31 04:29:09.000 031 33691.78 9.13 17095.50 88888.00 2015-01-31 04:29:10.000 031 33691.77 9.15 17095.50 37780.88 2015-01-31 04:29:11.000 031 33691.79 9.09 17095.47 88888.00 2015-01-31 04:29:12.000 031 33691.81 9.17 17095.47 88888.00 2015-01-31 04:29:13.000 031 33691.79 9.17 17095.50 88888.00 2015-01-31 04:29:14.000 031 33691.77 9.13 17095.52 88888.00 2015-01-31 04:29:15.000 031 33691.77 9.11 17095.50 37780.83 2015-01-31 04:29:16.000 031 33691.81 9.16 17095.49 88888.00 2015-01-31 04:29:17.000 031 33691.83 9.17 17095.51 88888.00 2015-01-31 04:29:18.000 031 33691.84 9.18 17095.50 88888.00 2015-01-31 04:29:19.000 031 33691.84 9.16 17095.51 88888.00 2015-01-31 04:29:20.000 031 33691.85 9.17 17095.52 37780.92 2015-01-31 04:29:21.000 031 33691.83 9.14 17095.46 88888.00 2015-01-31 04:29:22.000 031 33691.84 9.15 17095.45 88888.00 2015-01-31 04:29:23.000 031 33691.84 9.18 17095.44 88888.00 2015-01-31 04:29:24.000 031 33691.90 9.21 17095.48 88888.00 2015-01-31 04:29:25.000 031 33691.95 9.22 17095.50 37780.89 2015-01-31 04:29:26.000 031 33691.99 9.24 17095.47 88888.00 2015-01-31 04:29:27.000 031 33691.96 9.30 17095.45 88888.00 2015-01-31 04:29:28.000 031 33691.96 9.31 17095.46 88888.00 2015-01-31 04:29:29.000 031 33691.97 9.29 17095.47 88888.00 2015-01-31 04:29:30.000 031 33691.92 9.29 17095.49 37781.00 2015-01-31 04:29:31.000 031 33691.91 9.35 17095.52 88888.00 2015-01-31 04:29:32.000 031 33691.86 9.32 17095.51 88888.00 2015-01-31 04:29:33.000 031 33691.82 9.29 17095.50 88888.00 2015-01-31 04:29:34.000 031 33691.84 9.31 17095.53 88888.00 2015-01-31 04:29:35.000 031 33691.86 9.35 17095.49 37780.98 2015-01-31 04:29:36.000 031 33691.83 9.33 17095.46 88888.00 2015-01-31 04:29:37.000 031 33691.83 9.31 17095.48 88888.00 2015-01-31 04:29:38.000 031 33691.81 9.29 17095.49 88888.00 2015-01-31 04:29:39.000 031 33691.83 9.35 17095.49 88888.00 2015-01-31 04:29:40.000 031 33691.81 9.32 17095.51 37780.87 2015-01-31 04:29:41.000 031 33691.74 9.30 17095.53 88888.00 2015-01-31 04:29:42.000 031 33691.73 9.28 17095.46 88888.00 2015-01-31 04:29:43.000 031 33691.70 9.31 17095.47 88888.00 2015-01-31 04:29:44.000 031 33691.68 9.26 17095.46 88888.00 2015-01-31 04:29:45.000 031 33691.71 9.25 17095.51 37780.82 2015-01-31 04:29:46.000 031 33691.75 9.21 17095.52 88888.00 2015-01-31 04:29:47.000 031 33691.70 9.21 17095.51 88888.00 2015-01-31 04:29:48.000 031 33691.73 9.23 17095.50 88888.00 2015-01-31 04:29:49.000 031 33691.76 9.24 17095.48 88888.00 2015-01-31 04:29:50.000 031 33691.73 9.24 17095.47 37780.80 2015-01-31 04:29:51.000 031 33691.67 9.17 17095.44 88888.00 2015-01-31 04:29:52.000 031 33691.68 9.17 17095.48 88888.00 2015-01-31 04:29:53.000 031 33691.71 9.17 17095.51 88888.00 2015-01-31 04:29:54.000 031 33691.70 9.14 17095.50 88888.00 2015-01-31 04:29:55.000 031 33691.70 9.11 17095.52 37780.80 2015-01-31 04:29:56.000 031 33691.76 9.07 17095.55 88888.00 2015-01-31 04:29:57.000 031 33691.75 9.10 17095.57 88888.00 2015-01-31 04:29:58.000 031 33691.73 9.13 17095.57 88888.00 2015-01-31 04:29:59.000 031 33691.79 9.11 17095.54 88888.00 2015-01-31 04:30:00.000 031 33691.78 9.15 17095.53 37780.80 2015-01-31 04:30:01.000 031 33691.77 9.12 17095.54 88888.00 2015-01-31 04:30:02.000 031 33691.78 9.09 17095.58 88888.00 2015-01-31 04:30:03.000 031 33691.75 9.08 17095.56 88888.00 2015-01-31 04:30:04.000 031 33691.81 9.09 17095.53 88888.00 2015-01-31 04:30:05.000 031 33691.82 9.06 17095.53 37780.84 2015-01-31 04:30:06.000 031 33691.78 9.05 17095.52 88888.00 2015-01-31 04:30:07.000 031 33691.81 9.05 17095.56 88888.00 2015-01-31 04:30:08.000 031 33691.83 9.09 17095.52 88888.00 2015-01-31 04:30:09.000 031 33691.83 9.10 17095.52 88888.00 2015-01-31 04:30:10.000 031 33691.86 9.07 17095.51 37780.91 2015-01-31 04:30:11.000 031 33691.90 9.08 17095.51 88888.00 2015-01-31 04:30:12.000 031 33691.90 9.12 17095.51 88888.00 2015-01-31 04:30:13.000 031 33691.90 9.12 17095.55 88888.00 2015-01-31 04:30:14.000 031 33691.89 9.11 17095.54 88888.00 2015-01-31 04:30:15.000 031 33691.82 9.12 17095.54 37781.00 2015-01-31 04:30:16.000 031 33691.84 9.08 17095.53 88888.00 2015-01-31 04:30:17.000 031 33691.84 9.07 17095.55 88888.00 2015-01-31 04:30:18.000 031 33691.82 9.06 17095.56 88888.00 2015-01-31 04:30:19.000 031 33691.81 9.05 17095.53 88888.00 2015-01-31 04:30:20.000 031 33691.77 9.07 17095.47 37780.99 2015-01-31 04:30:21.000 031 33691.80 9.09 17095.51 88888.00 2015-01-31 04:30:22.000 031 33691.79 9.07 17095.49 88888.00 2015-01-31 04:30:23.000 031 33691.74 9.06 17095.49 88888.00 2015-01-31 04:30:24.000 031 33691.73 9.05 17095.54 88888.00 2015-01-31 04:30:25.000 031 33691.69 9.04 17095.53 37780.85 2015-01-31 04:30:26.000 031 33691.72 9.04 17095.54 88888.00 2015-01-31 04:30:27.000 031 33691.73 9.07 17095.55 88888.00 2015-01-31 04:30:28.000 031 33691.75 9.14 17095.54 88888.00 2015-01-31 04:30:29.000 031 33691.75 9.13 17095.55 88888.00 2015-01-31 04:30:30.000 031 33691.74 9.09 17095.52 37780.89 2015-01-31 04:30:31.000 031 33691.73 9.11 17095.49 88888.00 2015-01-31 04:30:32.000 031 33691.74 9.13 17095.51 88888.00 2015-01-31 04:30:33.000 031 33691.76 9.12 17095.51 88888.00 2015-01-31 04:30:34.000 031 33691.77 9.12 17095.52 88888.00 2015-01-31 04:30:35.000 031 33691.75 9.11 17095.52 37780.82 2015-01-31 04:30:36.000 031 33691.71 9.06 17095.52 88888.00 2015-01-31 04:30:37.000 031 33691.68 9.07 17095.53 88888.00 2015-01-31 04:30:38.000 031 33691.66 9.09 17095.51 88888.00 2015-01-31 04:30:39.000 031 33691.63 9.09 17095.52 88888.00 2015-01-31 04:30:40.000 031 33691.62 9.12 17095.56 37780.67 2015-01-31 04:30:41.000 031 33691.58 9.13 17095.57 88888.00 2015-01-31 04:30:42.000 031 33691.56 9.11 17095.55 88888.00 2015-01-31 04:30:43.000 031 33691.54 9.11 17095.52 88888.00 2015-01-31 04:30:44.000 031 33691.54 9.13 17095.53 88888.00 2015-01-31 04:30:45.000 031 33691.52 9.15 17095.55 37780.68 2015-01-31 04:30:46.000 031 33691.51 9.17 17095.55 88888.00 2015-01-31 04:30:47.000 031 33691.48 9.12 17095.53 88888.00 2015-01-31 04:30:48.000 031 33691.47 9.11 17095.51 88888.00 2015-01-31 04:30:49.000 031 33691.50 9.15 17095.51 88888.00 2015-01-31 04:30:50.000 031 33691.52 9.17 17095.53 37780.61 2015-01-31 04:30:51.000 031 33691.47 9.11 17095.55 88888.00 2015-01-31 04:30:52.000 031 33691.47 9.09 17095.56 88888.00 2015-01-31 04:30:53.000 031 33691.47 9.09 17095.55 88888.00 2015-01-31 04:30:54.000 031 33691.42 9.13 17095.56 88888.00 2015-01-31 04:30:55.000 031 33691.42 9.12 17095.54 37780.54 2015-01-31 04:30:56.000 031 33691.42 9.11 17095.57 88888.00 2015-01-31 04:30:57.000 031 33691.43 9.11 17095.56 88888.00 2015-01-31 04:30:58.000 031 33691.43 9.11 17095.54 88888.00 2015-01-31 04:30:59.000 031 33691.45 9.10 17095.55 88888.00 2015-01-31 04:31:00.000 031 33691.47 9.11 17095.55 37780.46 2015-01-31 04:31:01.000 031 33691.49 9.16 17095.60 88888.00 2015-01-31 04:31:02.000 031 33691.46 9.20 17095.57 88888.00 2015-01-31 04:31:03.000 031 33691.49 9.22 17095.54 88888.00 2015-01-31 04:31:04.000 031 33691.49 9.21 17095.52 88888.00 2015-01-31 04:31:05.000 031 33691.52 9.20 17095.52 37780.53 2015-01-31 04:31:06.000 031 33691.57 9.22 17095.54 88888.00 2015-01-31 04:31:07.000 031 33691.58 9.24 17095.56 88888.00 2015-01-31 04:31:08.000 031 33691.57 9.23 17095.55 88888.00 2015-01-31 04:31:09.000 031 33691.60 9.27 17095.53 88888.00 2015-01-31 04:31:10.000 031 33691.59 9.23 17095.51 37780.65 2015-01-31 04:31:11.000 031 33691.59 9.23 17095.48 88888.00 2015-01-31 04:31:12.000 031 33691.62 9.20 17095.50 88888.00 2015-01-31 04:31:13.000 031 33691.65 9.17 17095.52 88888.00 2015-01-31 04:31:14.000 031 33691.67 9.17 17095.52 88888.00 2015-01-31 04:31:15.000 031 33691.71 9.17 17095.48 37780.70 2015-01-31 04:31:16.000 031 33691.73 9.21 17095.48 88888.00 2015-01-31 04:31:17.000 031 33691.70 9.17 17095.52 88888.00 2015-01-31 04:31:18.000 031 33691.73 9.18 17095.53 88888.00 2015-01-31 04:31:19.000 031 33691.74 9.15 17095.52 88888.00 2015-01-31 04:31:20.000 031 33691.70 9.13 17095.51 37780.77 2015-01-31 04:31:21.000 031 33691.68 9.19 17095.50 88888.00 2015-01-31 04:31:22.000 031 33691.67 9.18 17095.52 88888.00 2015-01-31 04:31:23.000 031 33691.70 9.19 17095.57 88888.00 2015-01-31 04:31:24.000 031 33691.69 9.16 17095.56 88888.00 2015-01-31 04:31:25.000 031 33691.66 9.15 17095.55 37780.75 2015-01-31 04:31:26.000 031 33691.63 9.16 17095.55 88888.00 2015-01-31 04:31:27.000 031 33691.58 9.14 17095.55 88888.00 2015-01-31 04:31:28.000 031 33691.56 9.10 17095.55 88888.00 2015-01-31 04:31:29.000 031 33691.56 9.09 17095.55 88888.00 2015-01-31 04:31:30.000 031 33691.62 9.16 17095.56 37780.70 2015-01-31 04:31:31.000 031 33691.66 9.15 17095.53 88888.00 2015-01-31 04:31:32.000 031 33691.68 9.13 17095.52 88888.00 2015-01-31 04:31:33.000 031 33691.66 9.13 17095.54 88888.00 2015-01-31 04:31:34.000 031 33691.65 9.19 17095.53 88888.00 2015-01-31 04:31:35.000 031 33691.67 9.19 17095.54 37780.72 2015-01-31 04:31:36.000 031 33691.65 9.18 17095.51 88888.00 2015-01-31 04:31:37.000 031 33691.70 9.14 17095.52 88888.00 2015-01-31 04:31:38.000 031 33691.73 9.16 17095.49 88888.00 2015-01-31 04:31:39.000 031 33691.75 9.17 17095.48 88888.00 2015-01-31 04:31:40.000 031 33691.74 9.14 17095.49 37780.75 2015-01-31 04:31:41.000 031 33691.74 9.14 17095.47 88888.00 2015-01-31 04:31:42.000 031 33691.78 9.15 17095.50 88888.00 2015-01-31 04:31:43.000 031 33691.82 9.18 17095.52 88888.00 2015-01-31 04:31:44.000 031 33691.80 9.15 17095.52 88888.00 2015-01-31 04:31:45.000 031 33691.83 9.15 17095.50 37780.79 2015-01-31 04:31:46.000 031 33691.84 9.13 17095.49 88888.00 2015-01-31 04:31:47.000 031 33691.87 9.12 17095.47 88888.00 2015-01-31 04:31:48.000 031 33691.86 9.15 17095.50 88888.00 2015-01-31 04:31:49.000 031 33691.82 9.15 17095.48 88888.00 2015-01-31 04:31:50.000 031 33691.90 9.18 17095.46 37780.89 2015-01-31 04:31:51.000 031 33691.93 9.18 17095.46 88888.00 2015-01-31 04:31:52.000 031 33691.95 9.20 17095.50 88888.00 2015-01-31 04:31:53.000 031 33691.94 9.18 17095.52 88888.00 2015-01-31 04:31:54.000 031 33691.96 9.14 17095.58 88888.00 2015-01-31 04:31:55.000 031 33691.96 9.14 17095.56 37780.93 2015-01-31 04:31:56.000 031 33691.95 9.14 17095.57 88888.00 2015-01-31 04:31:57.000 031 33691.94 9.14 17095.56 88888.00 2015-01-31 04:31:58.000 031 33691.95 9.11 17095.56 88888.00 2015-01-31 04:31:59.000 031 33691.91 9.12 17095.52 88888.00 2015-01-31 04:32:00.000 031 33691.90 9.11 17095.52 37780.89 2015-01-31 04:32:01.000 031 33691.90 9.12 17095.54 88888.00 2015-01-31 04:32:02.000 031 33691.90 9.07 17095.52 88888.00 2015-01-31 04:32:03.000 031 33691.90 9.05 17095.53 88888.00 2015-01-31 04:32:04.000 031 33691.85 9.06 17095.54 88888.00 2015-01-31 04:32:05.000 031 33691.88 9.03 17095.49 37780.90 2015-01-31 04:32:06.000 031 33691.90 9.10 17095.55 88888.00 2015-01-31 04:32:07.000 031 33691.89 9.11 17095.48 88888.00 2015-01-31 04:32:08.000 031 33691.87 9.07 17095.49 88888.00 2015-01-31 04:32:09.000 031 33691.86 9.11 17095.50 88888.00 2015-01-31 04:32:10.000 031 33691.84 9.11 17095.50 37780.79 2015-01-31 04:32:11.000 031 33691.88 9.11 17095.46 88888.00 2015-01-31 04:32:12.000 031 33691.85 9.10 17095.45 88888.00 2015-01-31 04:32:13.000 031 33691.80 9.10 17095.46 88888.00 2015-01-31 04:32:14.000 031 33691.79 9.07 17095.45 88888.00 2015-01-31 04:32:15.000 031 33691.81 9.07 17095.44 37780.87 2015-01-31 04:32:16.000 031 33691.87 9.10 17095.49 88888.00 2015-01-31 04:32:17.000 031 33691.89 9.07 17095.52 88888.00 2015-01-31 04:32:18.000 031 33691.89 9.08 17095.53 88888.00 2015-01-31 04:32:19.000 031 33691.91 9.06 17095.53 88888.00 2015-01-31 04:32:20.000 031 33691.91 9.04 17095.54 37780.93 2015-01-31 04:32:21.000 031 33691.93 9.05 17095.54 88888.00 2015-01-31 04:32:22.000 031 33691.99 9.05 17095.54 88888.00 2015-01-31 04:32:23.000 031 33691.99 9.06 17095.53 88888.00 2015-01-31 04:32:24.000 031 33692.00 9.04 17095.51 88888.00 2015-01-31 04:32:25.000 031 33692.00 9.07 17095.53 37780.93 2015-01-31 04:32:26.000 031 33691.99 9.06 17095.54 88888.00 2015-01-31 04:32:27.000 031 33692.00 9.04 17095.55 88888.00 2015-01-31 04:32:28.000 031 33692.00 9.01 17095.52 88888.00 2015-01-31 04:32:29.000 031 33691.99 9.03 17095.53 88888.00 2015-01-31 04:32:30.000 031 33691.95 9.07 17095.51 37781.00 2015-01-31 04:32:31.000 031 33691.97 9.05 17095.51 88888.00 2015-01-31 04:32:32.000 031 33691.95 9.03 17095.51 88888.00 2015-01-31 04:32:33.000 031 33691.96 9.01 17095.52 88888.00 2015-01-31 04:32:34.000 031 33691.91 8.98 17095.49 88888.00 2015-01-31 04:32:35.000 031 33691.93 8.98 17095.52 37780.98 2015-01-31 04:32:36.000 031 33691.95 9.01 17095.48 88888.00 2015-01-31 04:32:37.000 031 33691.97 9.02 17095.46 88888.00 2015-01-31 04:32:38.000 031 33691.93 9.04 17095.46 88888.00 2015-01-31 04:32:39.000 031 33691.86 9.02 17095.49 88888.00 2015-01-31 04:32:40.000 031 33691.88 8.98 17095.53 37780.94 2015-01-31 04:32:41.000 031 33691.89 8.94 17095.53 88888.00 2015-01-31 04:32:42.000 031 33691.84 8.90 17095.53 88888.00 2015-01-31 04:32:43.000 031 33691.85 8.90 17095.50 88888.00 2015-01-31 04:32:44.000 031 33691.84 8.89 17095.49 88888.00 2015-01-31 04:32:45.000 031 33691.79 8.88 17095.46 37780.86 2015-01-31 04:32:46.000 031 33691.77 8.88 17095.50 88888.00 2015-01-31 04:32:47.000 031 33691.76 8.90 17095.51 88888.00 2015-01-31 04:32:48.000 031 33691.76 8.91 17095.50 88888.00 2015-01-31 04:32:49.000 031 33691.76 8.88 17095.51 88888.00 2015-01-31 04:32:50.000 031 33691.72 8.82 17095.50 37780.66 2015-01-31 04:32:51.000 031 33691.74 8.82 17095.52 88888.00 2015-01-31 04:32:52.000 031 33691.75 8.81 17095.54 88888.00 2015-01-31 04:32:53.000 031 33691.75 8.84 17095.49 88888.00 2015-01-31 04:32:54.000 031 33691.80 8.79 17095.50 88888.00 2015-01-31 04:32:55.000 031 33691.77 8.77 17095.52 37780.70 2015-01-31 04:32:56.000 031 33691.82 8.79 17095.53 88888.00 2015-01-31 04:32:57.000 031 33691.82 8.74 17095.54 88888.00 2015-01-31 04:32:58.000 031 33691.84 8.74 17095.54 88888.00 2015-01-31 04:32:59.000 031 33691.84 8.76 17095.53 88888.00 2015-01-31 04:33:00.000 031 33691.84 8.78 17095.53 37780.79 2015-01-31 04:33:01.000 031 33691.83 8.79 17095.51 88888.00 2015-01-31 04:33:02.000 031 33691.87 8.83 17095.50 88888.00 2015-01-31 04:33:03.000 031 33691.91 8.81 17095.47 88888.00 2015-01-31 04:33:04.000 031 33691.91 8.83 17095.43 88888.00 2015-01-31 04:33:05.000 031 33691.91 8.82 17095.45 37780.87 2015-01-31 04:33:06.000 031 33691.90 8.79 17095.48 88888.00 2015-01-31 04:33:07.000 031 33691.92 8.80 17095.49 88888.00 2015-01-31 04:33:08.000 031 33691.94 8.82 17095.50 88888.00 2015-01-31 04:33:09.000 031 33691.93 8.80 17095.51 88888.00 2015-01-31 04:33:10.000 031 33691.98 8.79 17095.48 37780.94 2015-01-31 04:33:11.000 031 33691.97 8.82 17095.45 88888.00 2015-01-31 04:33:12.000 031 33691.98 8.85 17095.45 88888.00 2015-01-31 04:33:13.000 031 33691.97 8.84 17095.46 88888.00 2015-01-31 04:33:14.000 031 33691.99 8.84 17095.48 88888.00 2015-01-31 04:33:15.000 031 33692.07 8.84 17095.49 37780.96 2015-01-31 04:33:16.000 031 33692.05 8.86 17095.49 88888.00 2015-01-31 04:33:17.000 031 33692.03 8.83 17095.49 88888.00 2015-01-31 04:33:18.000 031 33692.01 8.84 17095.52 88888.00 2015-01-31 04:33:19.000 031 33692.03 8.81 17095.49 88888.00 2015-01-31 04:33:20.000 031 33692.05 8.79 17095.48 37781.00 2015-01-31 04:33:21.000 031 33692.04 8.84 17095.48 88888.00 2015-01-31 04:33:22.000 031 33692.01 8.84 17095.48 88888.00 2015-01-31 04:33:23.000 031 33691.95 8.82 17095.46 88888.00 2015-01-31 04:33:24.000 031 33691.92 8.81 17095.47 88888.00 2015-01-31 04:33:25.000 031 33691.86 8.77 17095.49 37780.87 2015-01-31 04:33:26.000 031 33691.81 8.79 17095.51 88888.00 2015-01-31 04:33:27.000 031 33691.77 8.76 17095.52 88888.00 2015-01-31 04:33:28.000 031 33691.76 8.76 17095.53 88888.00 2015-01-31 04:33:29.000 031 33691.74 8.75 17095.56 88888.00 2015-01-31 04:33:30.000 031 33691.74 8.74 17095.56 37780.81 2015-01-31 04:33:31.000 031 33691.69 8.71 17095.56 88888.00 2015-01-31 04:33:32.000 031 33691.71 8.70 17095.54 88888.00 2015-01-31 04:33:33.000 031 33691.68 8.70 17095.55 88888.00 2015-01-31 04:33:34.000 031 33691.65 8.67 17095.54 88888.00 2015-01-31 04:33:35.000 031 33691.63 8.67 17095.55 37780.62 2015-01-31 04:33:36.000 031 33691.62 8.67 17095.58 88888.00 2015-01-31 04:33:37.000 031 33691.60 8.66 17095.58 88888.00 2015-01-31 04:33:38.000 031 33691.62 8.62 17095.56 88888.00 2015-01-31 04:33:39.000 031 33691.60 8.61 17095.58 88888.00 2015-01-31 04:33:40.000 031 33691.65 8.61 17095.57 37780.62 2015-01-31 04:33:41.000 031 33691.64 8.58 17095.53 88888.00 2015-01-31 04:33:42.000 031 33691.67 8.53 17095.51 88888.00 2015-01-31 04:33:43.000 031 33691.68 8.47 17095.51 88888.00 2015-01-31 04:33:44.000 031 33691.72 8.49 17095.53 88888.00 2015-01-31 04:33:45.000 031 33691.74 8.51 17095.56 37780.69 2015-01-31 04:33:46.000 031 33691.74 8.54 17095.56 88888.00 2015-01-31 04:33:47.000 031 33691.77 8.53 17095.56 88888.00 2015-01-31 04:33:48.000 031 33691.79 8.49 17095.59 88888.00 2015-01-31 04:33:49.000 031 33691.80 8.47 17095.58 88888.00 2015-01-31 04:33:50.000 031 33691.80 8.49 17095.59 37780.79 2015-01-31 04:33:51.000 031 33691.86 8.48 17095.59 88888.00 2015-01-31 04:33:52.000 031 33691.88 8.44 17095.59 88888.00 2015-01-31 04:33:53.000 031 33691.91 8.45 17095.59 88888.00 2015-01-31 04:33:54.000 031 33691.92 8.43 17095.59 88888.00 2015-01-31 04:33:55.000 031 33691.94 8.46 17095.57 37780.90 2015-01-31 04:33:56.000 031 33691.95 8.44 17095.57 88888.00 2015-01-31 04:33:57.000 031 33691.90 8.39 17095.58 88888.00 2015-01-31 04:33:58.000 031 33691.90 8.37 17095.57 88888.00 2015-01-31 04:33:59.000 031 33691.92 8.35 17095.57 88888.00 2015-01-31 04:34:00.000 031 33691.94 8.38 17095.57 37780.90 2015-01-31 04:34:01.000 031 33691.94 8.37 17095.59 88888.00 2015-01-31 04:34:02.000 031 33691.91 8.35 17095.60 88888.00 2015-01-31 04:34:03.000 031 33691.89 8.35 17095.60 88888.00 2015-01-31 04:34:04.000 031 33691.91 8.37 17095.59 88888.00 2015-01-31 04:34:05.000 031 33691.89 8.36 17095.58 37780.95 2015-01-31 04:34:06.000 031 33691.84 8.40 17095.57 88888.00 2015-01-31 04:34:07.000 031 33691.84 8.37 17095.54 88888.00 2015-01-31 04:34:08.000 031 33691.82 8.36 17095.57 88888.00 2015-01-31 04:34:09.000 031 33691.80 8.40 17095.61 88888.00 2015-01-31 04:34:10.000 031 33691.79 8.40 17095.59 37780.87 2015-01-31 04:34:11.000 031 33691.78 8.38 17095.61 88888.00 2015-01-31 04:34:12.000 031 33691.78 8.40 17095.61 88888.00 2015-01-31 04:34:13.000 031 33691.74 8.39 17095.60 88888.00 2015-01-31 04:34:14.000 031 33691.72 8.37 17095.57 88888.00 2015-01-31 04:34:15.000 031 33691.71 8.39 17095.58 37780.78 2015-01-31 04:34:16.000 031 33691.70 8.41 17095.57 88888.00 2015-01-31 04:34:17.000 031 33691.66 8.38 17095.58 88888.00 2015-01-31 04:34:18.000 031 33691.69 8.38 17095.58 88888.00 2015-01-31 04:34:19.000 031 33691.70 8.41 17095.55 88888.00 2015-01-31 04:34:20.000 031 33691.73 8.43 17095.52 37780.82 2015-01-31 04:34:21.000 031 33691.71 8.43 17095.51 88888.00 2015-01-31 04:34:22.000 031 33691.72 8.37 17095.52 88888.00 2015-01-31 04:34:23.000 031 33691.72 8.42 17095.56 88888.00 2015-01-31 04:34:24.000 031 33691.74 8.47 17095.54 88888.00 2015-01-31 04:34:25.000 031 33691.71 8.46 17095.50 37780.84 2015-01-31 04:34:26.000 031 33691.73 8.46 17095.53 88888.00 2015-01-31 04:34:27.000 031 33691.70 8.43 17095.52 88888.00 2015-01-31 04:34:28.000 031 33691.72 8.44 17095.53 88888.00 2015-01-31 04:34:29.000 031 33691.67 8.48 17095.54 88888.00 2015-01-31 04:34:30.000 031 33691.66 8.45 17095.56 37780.82 2015-01-31 04:34:31.000 031 33691.70 8.42 17095.60 88888.00 2015-01-31 04:34:32.000 031 33691.72 8.41 17095.57 88888.00 2015-01-31 04:34:33.000 031 33691.72 8.45 17095.61 88888.00 2015-01-31 04:34:34.000 031 33691.70 8.42 17095.62 88888.00 2015-01-31 04:34:35.000 031 33691.70 8.39 17095.63 37780.72 2015-01-31 04:34:36.000 031 33691.68 8.36 17095.63 88888.00 2015-01-31 04:34:37.000 031 33691.70 8.36 17095.61 88888.00 2015-01-31 04:34:38.000 031 33691.69 8.36 17095.62 88888.00 2015-01-31 04:34:39.000 031 33691.70 8.39 17095.62 88888.00 2015-01-31 04:34:40.000 031 33691.72 8.36 17095.65 37780.76 2015-01-31 04:34:41.000 031 33691.70 8.34 17095.63 88888.00 2015-01-31 04:34:42.000 031 33691.74 8.37 17095.62 88888.00 2015-01-31 04:34:43.000 031 33691.75 8.35 17095.62 88888.00 2015-01-31 04:34:44.000 031 33691.74 8.36 17095.62 88888.00 2015-01-31 04:34:45.000 031 33691.72 8.35 17095.57 37780.72 2015-01-31 04:34:46.000 031 33691.73 8.35 17095.56 88888.00 2015-01-31 04:34:47.000 031 33691.73 8.34 17095.57 88888.00 2015-01-31 04:34:48.000 031 33691.71 8.37 17095.61 88888.00 2015-01-31 04:34:49.000 031 33691.76 8.37 17095.61 88888.00 2015-01-31 04:34:50.000 031 33691.76 8.35 17095.61 37780.67 2015-01-31 04:34:51.000 031 33691.73 8.35 17095.61 88888.00 2015-01-31 04:34:52.000 031 33691.73 8.35 17095.63 88888.00 2015-01-31 04:34:53.000 031 33691.76 8.36 17095.59 88888.00 2015-01-31 04:34:54.000 031 33691.79 8.33 17095.59 88888.00 2015-01-31 04:34:55.000 031 33691.80 8.32 17095.58 37780.80 2015-01-31 04:34:56.000 031 33691.78 8.28 17095.59 88888.00 2015-01-31 04:34:57.000 031 33691.77 8.31 17095.59 88888.00 2015-01-31 04:34:58.000 031 33691.81 8.31 17095.57 88888.00 2015-01-31 04:34:59.000 031 33691.84 8.30 17095.58 88888.00 2015-01-31 04:35:00.000 031 33691.84 8.31 17095.57 37780.88 2015-01-31 04:35:01.000 031 33691.85 8.32 17095.55 88888.00 2015-01-31 04:35:02.000 031 33691.88 8.31 17095.55 88888.00 2015-01-31 04:35:03.000 031 33691.90 8.33 17095.57 88888.00 2015-01-31 04:35:04.000 031 33691.89 8.34 17095.59 88888.00 2015-01-31 04:35:05.000 031 33691.86 8.32 17095.59 37780.89 2015-01-31 04:35:06.000 031 33691.87 8.31 17095.60 88888.00 2015-01-31 04:35:07.000 031 33691.88 8.32 17095.61 88888.00 2015-01-31 04:35:08.000 031 33691.84 8.29 17095.64 88888.00 2015-01-31 04:35:09.000 031 33691.83 8.31 17095.58 88888.00 2015-01-31 04:35:10.000 031 33691.84 8.32 17095.55 37780.93 2015-01-31 04:35:11.000 031 33691.86 8.34 17095.56 88888.00 2015-01-31 04:35:12.000 031 33691.87 8.34 17095.57 88888.00 2015-01-31 04:35:13.000 031 33691.87 8.35 17095.60 88888.00 2015-01-31 04:35:14.000 031 33691.83 8.32 17095.62 88888.00 2015-01-31 04:35:15.000 031 33691.86 8.34 17095.62 37780.88 2015-01-31 04:35:16.000 031 33691.82 8.35 17095.62 88888.00 2015-01-31 04:35:17.000 031 33691.80 8.34 17095.58 88888.00 2015-01-31 04:35:18.000 031 33691.83 8.38 17095.61 88888.00 2015-01-31 04:35:19.000 031 33691.81 8.34 17095.62 88888.00 2015-01-31 04:35:20.000 031 33691.80 8.32 17095.60 37780.79 2015-01-31 04:35:21.000 031 33691.79 8.27 17095.58 88888.00 2015-01-31 04:35:22.000 031 33691.79 8.23 17095.57 88888.00 2015-01-31 04:35:23.000 031 33691.81 8.24 17095.58 88888.00 2015-01-31 04:35:24.000 031 33691.81 8.26 17095.58 88888.00 2015-01-31 04:35:25.000 031 33691.83 8.26 17095.58 37780.82 2015-01-31 04:35:26.000 031 33691.83 8.25 17095.58 88888.00 2015-01-31 04:35:27.000 031 33691.82 8.24 17095.60 88888.00 2015-01-31 04:35:28.000 031 33691.79 8.21 17095.61 88888.00 2015-01-31 04:35:29.000 031 33691.74 8.18 17095.62 88888.00 2015-01-31 04:35:30.000 031 33691.75 8.18 17095.63 37780.81 2015-01-31 04:35:31.000 031 33691.72 8.17 17095.59 88888.00 2015-01-31 04:35:32.000 031 33691.71 8.19 17095.59 88888.00 2015-01-31 04:35:33.000 031 33691.70 8.16 17095.58 88888.00 2015-01-31 04:35:34.000 031 33691.69 8.19 17095.60 88888.00 2015-01-31 04:35:35.000 031 33691.67 8.20 17095.58 37780.73 2015-01-31 04:35:36.000 031 33691.67 8.17 17095.62 88888.00 2015-01-31 04:35:37.000 031 33691.66 8.14 17095.60 88888.00 2015-01-31 04:35:38.000 031 33691.64 8.16 17095.62 88888.00 2015-01-31 04:35:39.000 031 33691.61 8.16 17095.64 88888.00 2015-01-31 04:35:40.000 031 33691.55 8.10 17095.61 37780.68 2015-01-31 04:35:41.000 031 33691.55 8.10 17095.62 88888.00 2015-01-31 04:35:42.000 031 33691.58 8.15 17095.61 88888.00 2015-01-31 04:35:43.000 031 33691.54 8.13 17095.65 88888.00 2015-01-31 04:35:44.000 031 33691.57 8.08 17095.64 88888.00 2015-01-31 04:35:45.000 031 33691.54 8.08 17095.63 37780.59 2015-01-31 04:35:46.000 031 33691.54 8.10 17095.60 88888.00 2015-01-31 04:35:47.000 031 33691.58 8.11 17095.59 88888.00 2015-01-31 04:35:48.000 031 33691.61 8.16 17095.59 88888.00 2015-01-31 04:35:49.000 031 33691.64 8.15 17095.57 88888.00 2015-01-31 04:35:50.000 031 33691.63 8.16 17095.59 37780.68 2015-01-31 04:35:51.000 031 33691.67 8.17 17095.60 88888.00 2015-01-31 04:35:52.000 031 33691.74 8.14 17095.59 88888.00 2015-01-31 04:35:53.000 031 33691.77 8.12 17095.60 88888.00 2015-01-31 04:35:54.000 031 33691.78 8.11 17095.59 88888.00 2015-01-31 04:35:55.000 031 33691.82 8.13 17095.60 37780.81 2015-01-31 04:35:56.000 031 33691.84 8.13 17095.61 88888.00 2015-01-31 04:35:57.000 031 33691.83 8.14 17095.59 88888.00 2015-01-31 04:35:58.000 031 33691.89 8.16 17095.57 88888.00 2015-01-31 04:35:59.000 031 33691.91 8.16 17095.59 88888.00 2015-01-31 04:36:00.000 031 33691.89 8.16 17095.59 37780.92 2015-01-31 04:36:01.000 031 33691.92 8.16 17095.60 88888.00 2015-01-31 04:36:02.000 031 33691.93 8.14 17095.65 88888.00 2015-01-31 04:36:03.000 031 33691.92 8.13 17095.61 88888.00 2015-01-31 04:36:04.000 031 33691.94 8.15 17095.62 88888.00 2015-01-31 04:36:05.000 031 33691.92 8.17 17095.62 37781.01 2015-01-31 04:36:06.000 031 33691.91 8.16 17095.62 88888.00 2015-01-31 04:36:07.000 031 33691.93 8.15 17095.65 88888.00 2015-01-31 04:36:08.000 031 33691.92 8.14 17095.66 88888.00 2015-01-31 04:36:09.000 031 33691.90 8.08 17095.61 88888.00 2015-01-31 04:36:10.000 031 33691.90 8.12 17095.58 37780.97 2015-01-31 04:36:11.000 031 33691.90 8.17 17095.59 88888.00 2015-01-31 04:36:12.000 031 33691.88 8.15 17095.61 88888.00 2015-01-31 04:36:13.000 031 33691.92 8.14 17095.60 88888.00 2015-01-31 04:36:14.000 031 33691.92 8.15 17095.62 88888.00 2015-01-31 04:36:15.000 031 33691.85 8.18 17095.63 37780.88 2015-01-31 04:36:16.000 031 33691.84 8.16 17095.63 88888.00 2015-01-31 04:36:17.000 031 33691.83 8.15 17095.62 88888.00 2015-01-31 04:36:18.000 031 33691.79 8.13 17095.59 88888.00 2015-01-31 04:36:19.000 031 33691.80 8.11 17095.57 88888.00 2015-01-31 04:36:20.000 031 33691.78 8.13 17095.58 37780.86 2015-01-31 04:36:21.000 031 33691.75 8.11 17095.58 88888.00 2015-01-31 04:36:22.000 031 33691.72 8.10 17095.58 88888.00 2015-01-31 04:36:23.000 031 33691.74 8.09 17095.60 88888.00 2015-01-31 04:36:24.000 031 33691.76 8.12 17095.61 88888.00 2015-01-31 04:36:25.000 031 33691.76 8.11 17095.62 37780.83 2015-01-31 04:36:26.000 031 33691.75 8.08 17095.62 88888.00 2015-01-31 04:36:27.000 031 33691.78 8.09 17095.59 88888.00 2015-01-31 04:36:28.000 031 33691.78 8.08 17095.56 88888.00 2015-01-31 04:36:29.000 031 33691.77 8.08 17095.57 88888.00 2015-01-31 04:36:30.000 031 33691.75 8.08 17095.59 37780.82 2015-01-31 04:36:31.000 031 33691.81 8.04 17095.61 88888.00 2015-01-31 04:36:32.000 031 33691.80 8.06 17095.59 88888.00 2015-01-31 04:36:33.000 031 33691.79 8.07 17095.59 88888.00 2015-01-31 04:36:34.000 031 33691.87 8.06 17095.63 88888.00 2015-01-31 04:36:35.000 031 33691.87 8.07 17095.64 37780.90 2015-01-31 04:36:36.000 031 33691.89 8.02 17095.62 88888.00 2015-01-31 04:36:37.000 031 33691.90 8.01 17095.64 88888.00 2015-01-31 04:36:38.000 031 33691.91 8.00 17095.67 88888.00 2015-01-31 04:36:39.000 031 33691.93 8.01 17095.66 88888.00 2015-01-31 04:36:40.000 031 33691.98 8.05 17095.67 37780.99 2015-01-31 04:36:41.000 031 33692.02 8.02 17095.66 88888.00 2015-01-31 04:36:42.000 031 33692.02 8.02 17095.65 88888.00 2015-01-31 04:36:43.000 031 33692.01 7.98 17095.68 88888.00 2015-01-31 04:36:44.000 031 33692.02 8.01 17095.65 88888.00 2015-01-31 04:36:45.000 031 33692.03 7.98 17095.64 37781.04 2015-01-31 04:36:46.000 031 33692.03 7.98 17095.65 88888.00 2015-01-31 04:36:47.000 031 33692.04 7.99 17095.66 88888.00 2015-01-31 04:36:48.000 031 33692.08 7.97 17095.66 88888.00 2015-01-31 04:36:49.000 031 33692.08 7.98 17095.65 88888.00 2015-01-31 04:36:50.000 031 33692.10 7.99 17095.64 37781.05 2015-01-31 04:36:51.000 031 33692.10 8.00 17095.64 88888.00 2015-01-31 04:36:52.000 031 33692.07 7.95 17095.62 88888.00 2015-01-31 04:36:53.000 031 33692.06 7.98 17095.64 88888.00 2015-01-31 04:36:54.000 031 33692.07 7.96 17095.62 88888.00 2015-01-31 04:36:55.000 031 33692.11 7.96 17095.65 37781.06 2015-01-31 04:36:56.000 031 33692.09 7.98 17095.65 88888.00 2015-01-31 04:36:57.000 031 33692.05 7.98 17095.64 88888.00 2015-01-31 04:36:58.000 031 33692.03 8.01 17095.64 88888.00 2015-01-31 04:36:59.000 031 33692.01 7.98 17095.65 88888.00 2015-01-31 04:37:00.000 031 33691.99 7.99 17095.59 37781.00 2015-01-31 04:37:01.000 031 33691.96 7.97 17095.61 88888.00 2015-01-31 04:37:02.000 031 33691.95 8.01 17095.61 88888.00 2015-01-31 04:37:03.000 031 33691.90 8.01 17095.64 88888.00 2015-01-31 04:37:04.000 031 33691.91 8.03 17095.64 88888.00 2015-01-31 04:37:05.000 031 33691.91 8.03 17095.68 37780.95 2015-01-31 04:37:06.000 031 33691.87 8.01 17095.68 88888.00 2015-01-31 04:37:07.000 031 33691.88 7.97 17095.64 88888.00 2015-01-31 04:37:08.000 031 33691.89 7.95 17095.65 88888.00 2015-01-31 04:37:09.000 031 33691.85 7.98 17095.64 88888.00 2015-01-31 04:37:10.000 031 33691.84 7.98 17095.64 37780.83 2015-01-31 04:37:11.000 031 33691.81 7.98 17095.65 88888.00 2015-01-31 04:37:12.000 031 33691.78 7.99 17095.63 88888.00 2015-01-31 04:37:13.000 031 33691.79 7.99 17095.62 88888.00 2015-01-31 04:37:14.000 031 33691.78 7.96 17095.64 88888.00 2015-01-31 04:37:15.000 031 33691.77 7.93 17095.65 37780.81 2015-01-31 04:37:16.000 031 33691.81 7.91 17095.68 88888.00 2015-01-31 04:37:17.000 031 33691.80 7.90 17095.68 88888.00 2015-01-31 04:37:18.000 031 33691.82 7.87 17095.67 88888.00 2015-01-31 04:37:19.000 031 33691.81 7.85 17095.70 88888.00 2015-01-31 04:37:20.000 031 33691.80 7.86 17095.70 37780.79 2015-01-31 04:37:21.000 031 33691.79 7.81 17095.71 88888.00 2015-01-31 04:37:22.000 031 33691.83 7.78 17095.70 88888.00 2015-01-31 04:37:23.000 031 33691.82 7.79 17095.67 88888.00 2015-01-31 04:37:24.000 031 33691.83 7.77 17095.66 88888.00 2015-01-31 04:37:25.000 031 33691.85 7.79 17095.64 37780.81 2015-01-31 04:37:26.000 031 33691.87 7.77 17095.65 88888.00 2015-01-31 04:37:27.000 031 33691.87 7.76 17095.66 88888.00 2015-01-31 04:37:28.000 031 33691.89 7.83 17095.66 88888.00 2015-01-31 04:37:29.000 031 33691.92 7.84 17095.64 88888.00 2015-01-31 04:37:30.000 031 33691.91 7.82 17095.67 37780.81 2015-01-31 04:37:31.000 031 33691.96 7.79 17095.70 88888.00 2015-01-31 04:37:32.000 031 33691.96 7.81 17095.68 88888.00 2015-01-31 04:37:33.000 031 33691.94 7.81 17095.64 88888.00 2015-01-31 04:37:34.000 031 33691.93 7.85 17095.65 88888.00 2015-01-31 04:37:35.000 031 33691.95 7.85 17095.67 37780.86 2015-01-31 04:37:36.000 031 33691.96 7.87 17095.65 88888.00 2015-01-31 04:37:37.000 031 33691.96 7.86 17095.65 88888.00 2015-01-31 04:37:38.000 031 33691.94 7.88 17095.65 88888.00 2015-01-31 04:37:39.000 031 33691.95 7.84 17095.66 88888.00 2015-01-31 04:37:40.000 031 33691.99 7.84 17095.61 37780.98 2015-01-31 04:37:41.000 031 33691.99 7.86 17095.61 88888.00 2015-01-31 04:37:42.000 031 33692.00 7.88 17095.65 88888.00 2015-01-31 04:37:43.000 031 33692.03 7.88 17095.62 88888.00 2015-01-31 04:37:44.000 031 33692.08 7.89 17095.59 88888.00 2015-01-31 04:37:45.000 031 33692.05 7.92 17095.60 37781.05 2015-01-31 04:37:46.000 031 33692.04 7.96 17095.61 88888.00 2015-01-31 04:37:47.000 031 33692.04 8.00 17095.65 88888.00 2015-01-31 04:37:48.000 031 33692.07 7.97 17095.65 88888.00 2015-01-31 04:37:49.000 031 33692.08 7.98 17095.65 88888.00 2015-01-31 04:37:50.000 031 33692.07 7.98 17095.69 37781.10 2015-01-31 04:37:51.000 031 33692.06 8.01 17095.67 88888.00 2015-01-31 04:37:52.000 031 33692.10 8.04 17095.66 88888.00 2015-01-31 04:37:53.000 031 33692.09 8.04 17095.67 88888.00 2015-01-31 04:37:54.000 031 33692.08 8.07 17095.63 88888.00 2015-01-31 04:37:55.000 031 33692.11 8.07 17095.63 37781.13 2015-01-31 04:37:56.000 031 33692.12 8.11 17095.66 88888.00 2015-01-31 04:37:57.000 031 33692.10 8.09 17095.62 88888.00 2015-01-31 04:37:58.000 031 33692.09 8.04 17095.61 88888.00 2015-01-31 04:37:59.000 031 33692.10 8.00 17095.63 88888.00 2015-01-31 04:38:00.000 031 33692.06 8.00 17095.64 37780.99 2015-01-31 04:38:01.000 031 33692.06 8.01 17095.62 88888.00 2015-01-31 04:38:02.000 031 33692.06 8.04 17095.61 88888.00 2015-01-31 04:38:03.000 031 33692.04 8.02 17095.66 88888.00 2015-01-31 04:38:04.000 031 33692.03 8.04 17095.64 88888.00 2015-01-31 04:38:05.000 031 33691.99 8.00 17095.61 37781.01 2015-01-31 04:38:06.000 031 33691.98 8.04 17095.59 88888.00 2015-01-31 04:38:07.000 031 33691.95 8.03 17095.61 88888.00 2015-01-31 04:38:08.000 031 33691.90 8.01 17095.60 88888.00 2015-01-31 04:38:09.000 031 33691.89 8.00 17095.59 88888.00 2015-01-31 04:38:10.000 031 33691.88 7.96 17095.62 37780.90 2015-01-31 04:38:11.000 031 33691.90 7.95 17095.57 88888.00 2015-01-31 04:38:12.000 031 33691.89 7.95 17095.57 88888.00 2015-01-31 04:38:13.000 031 33691.86 7.97 17095.55 88888.00 2015-01-31 04:38:14.000 031 33691.85 7.96 17095.60 88888.00 2015-01-31 04:38:15.000 031 33691.84 7.98 17095.62 37780.89 2015-01-31 04:38:16.000 031 33691.85 7.94 17095.60 88888.00 2015-01-31 04:38:17.000 031 33691.85 7.93 17095.62 88888.00 2015-01-31 04:38:18.000 031 33691.86 7.93 17095.62 88888.00 2015-01-31 04:38:19.000 031 33691.86 7.91 17095.62 88888.00 2015-01-31 04:38:20.000 031 33691.83 7.94 17095.55 37780.82 2015-01-31 04:38:21.000 031 33691.83 7.91 17095.55 88888.00 2015-01-31 04:38:22.000 031 33691.83 7.90 17095.58 88888.00 2015-01-31 04:38:23.000 031 33691.81 7.92 17095.59 88888.00 2015-01-31 04:38:24.000 031 33691.86 7.92 17095.59 88888.00 2015-01-31 04:38:25.000 031 33691.87 7.87 17095.57 37780.89 2015-01-31 04:38:26.000 031 33691.92 7.89 17095.60 88888.00 2015-01-31 04:38:27.000 031 33691.96 7.87 17095.58 88888.00 2015-01-31 04:38:28.000 031 33691.96 7.86 17095.58 88888.00 2015-01-31 04:38:29.000 031 33692.00 7.85 17095.59 88888.00 2015-01-31 04:38:30.000 031 33691.99 7.81 17095.56 37781.00 2015-01-31 04:38:31.000 031 33692.00 7.77 17095.54 88888.00 2015-01-31 04:38:32.000 031 33692.04 7.77 17095.59 88888.00 2015-01-31 04:38:33.000 031 33692.03 7.82 17095.60 88888.00 2015-01-31 04:38:34.000 031 33692.06 7.86 17095.63 88888.00 2015-01-31 04:38:35.000 031 33692.10 7.85 17095.63 37781.04 2015-01-31 04:38:36.000 031 33692.08 7.80 17095.62 88888.00 2015-01-31 04:38:37.000 031 33692.09 7.80 17095.58 88888.00 2015-01-31 04:38:38.000 031 33692.12 7.80 17095.57 88888.00 2015-01-31 04:38:39.000 031 33692.13 7.79 17095.61 88888.00 2015-01-31 04:38:40.000 031 33692.12 7.77 17095.60 37781.10 2015-01-31 04:38:41.000 031 33692.12 7.78 17095.61 88888.00 2015-01-31 04:38:42.000 031 33692.17 7.79 17095.62 88888.00 2015-01-31 04:38:43.000 031 33692.16 7.79 17095.60 88888.00 2015-01-31 04:38:44.000 031 33692.19 7.85 17095.57 88888.00 2015-01-31 04:38:45.000 031 33692.19 7.87 17095.56 37781.14 2015-01-31 04:38:46.000 031 33692.21 7.85 17095.59 88888.00 2015-01-31 04:38:47.000 031 33692.20 7.82 17095.58 88888.00 2015-01-31 04:38:48.000 031 33692.17 7.81 17095.56 88888.00 2015-01-31 04:38:49.000 031 33692.17 7.81 17095.52 88888.00 2015-01-31 04:38:50.000 031 33692.15 7.85 17095.52 37781.15 2015-01-31 04:38:51.000 031 33692.10 7.86 17095.51 88888.00 2015-01-31 04:38:52.000 031 33692.08 7.82 17095.56 88888.00 2015-01-31 04:38:53.000 031 33692.05 7.83 17095.58 88888.00 2015-01-31 04:38:54.000 031 33692.04 7.87 17095.56 88888.00 2015-01-31 04:38:55.000 031 33692.02 7.89 17095.59 37781.13 2015-01-31 04:38:56.000 031 33691.98 7.87 17095.59 88888.00 2015-01-31 04:38:57.000 031 33691.97 7.86 17095.58 88888.00 2015-01-31 04:38:58.000 031 33691.95 7.91 17095.62 88888.00 2015-01-31 04:38:59.000 031 33691.94 7.92 17095.62 88888.00 2015-01-31 04:39:00.000 031 33691.90 7.94 17095.59 37781.05 2015-01-31 04:39:01.000 031 33691.88 7.93 17095.58 88888.00 2015-01-31 04:39:02.000 031 33691.89 7.91 17095.60 88888.00 2015-01-31 04:39:03.000 031 33691.93 7.90 17095.57 88888.00 2015-01-31 04:39:04.000 031 33691.95 7.87 17095.57 88888.00 2015-01-31 04:39:05.000 031 33691.97 7.90 17095.60 37781.00 2015-01-31 04:39:06.000 031 33692.00 7.90 17095.62 88888.00 2015-01-31 04:39:07.000 031 33692.03 7.87 17095.62 88888.00 2015-01-31 04:39:08.000 031 33692.03 7.92 17095.59 88888.00 2015-01-31 04:39:09.000 031 33692.02 7.95 17095.59 88888.00 2015-01-31 04:39:10.000 031 33692.06 7.93 17095.62 37781.07 2015-01-31 04:39:11.000 031 33692.09 7.94 17095.58 88888.00 2015-01-31 04:39:12.000 031 33692.09 7.94 17095.56 88888.00 2015-01-31 04:39:13.000 031 33692.14 7.95 17095.56 88888.00 2015-01-31 04:39:14.000 031 33692.10 7.95 17095.57 88888.00 2015-01-31 04:39:15.000 031 33692.12 7.96 17095.60 37781.06 2015-01-31 04:39:16.000 031 33692.17 7.99 17095.62 88888.00 2015-01-31 04:39:17.000 031 33692.19 7.99 17095.62 88888.00 2015-01-31 04:39:18.000 031 33692.19 7.99 17095.64 88888.00 2015-01-31 04:39:19.000 031 33692.21 7.97 17095.61 88888.00 2015-01-31 04:39:20.000 031 33692.21 7.96 17095.59 37781.16 2015-01-31 04:39:21.000 031 33692.23 7.95 17095.57 88888.00 2015-01-31 04:39:22.000 031 33692.24 7.98 17095.61 88888.00 2015-01-31 04:39:23.000 031 33692.29 8.01 17095.64 88888.00 2015-01-31 04:39:24.000 031 33692.28 8.02 17095.62 88888.00 2015-01-31 04:39:25.000 031 33692.25 7.99 17095.64 37781.22 2015-01-31 04:39:26.000 031 33692.23 7.99 17095.66 88888.00 2015-01-31 04:39:27.000 031 33692.24 8.03 17095.64 88888.00 2015-01-31 04:39:28.000 031 33692.28 8.06 17095.59 88888.00 2015-01-31 04:39:29.000 031 33692.28 8.03 17095.59 88888.00 2015-01-31 04:39:30.000 031 33692.28 8.02 17095.60 37781.25 2015-01-31 04:39:31.000 031 33692.27 8.03 17095.63 88888.00 2015-01-31 04:39:32.000 031 33692.32 8.05 17095.62 88888.00 2015-01-31 04:39:33.000 031 33692.31 8.04 17095.62 88888.00 2015-01-31 04:39:34.000 031 33692.34 8.08 17095.64 88888.00 2015-01-31 04:39:35.000 031 33692.35 8.09 17095.62 37781.26 2015-01-31 04:39:36.000 031 33692.35 8.10 17095.61 88888.00 2015-01-31 04:39:37.000 031 33692.35 8.13 17095.59 88888.00 2015-01-31 04:39:38.000 031 33692.35 8.12 17095.60 88888.00 2015-01-31 04:39:39.000 031 33692.33 8.07 17095.65 88888.00 2015-01-31 04:39:40.000 031 33692.31 8.05 17095.66 37781.25 2015-01-31 04:39:41.000 031 33692.30 8.10 17095.62 88888.00 2015-01-31 04:39:42.000 031 33692.33 8.13 17095.64 88888.00 2015-01-31 04:39:43.000 031 33692.37 8.12 17095.64 88888.00 2015-01-31 04:39:44.000 031 33692.34 8.11 17095.64 88888.00 2015-01-31 04:39:45.000 031 33692.37 8.13 17095.63 37781.29 2015-01-31 04:39:46.000 031 33692.37 8.12 17095.63 88888.00 2015-01-31 04:39:47.000 031 33692.41 8.12 17095.67 88888.00 2015-01-31 04:39:48.000 031 33692.40 8.09 17095.64 88888.00 2015-01-31 04:39:49.000 031 33692.32 8.06 17095.63 88888.00 2015-01-31 04:39:50.000 031 33692.31 8.10 17095.60 37781.24 2015-01-31 04:39:51.000 031 33692.32 8.10 17095.60 88888.00 2015-01-31 04:39:52.000 031 33692.36 8.10 17095.61 88888.00 2015-01-31 04:39:53.000 031 33692.39 8.11 17095.59 88888.00 2015-01-31 04:39:54.000 031 33692.35 8.04 17095.61 88888.00 2015-01-31 04:39:55.000 031 33692.37 8.05 17095.63 37781.29 2015-01-31 04:39:56.000 031 33692.40 8.10 17095.64 88888.00 2015-01-31 04:39:57.000 031 33692.40 8.14 17095.61 88888.00 2015-01-31 04:39:58.000 031 33692.38 8.16 17095.60 88888.00 2015-01-31 04:39:59.000 031 33692.35 8.12 17095.62 88888.00 2015-01-31 04:40:00.000 031 33692.40 8.10 17095.62 37781.27 2015-01-31 04:40:01.000 031 33692.35 8.09 17095.56 88888.00 2015-01-31 04:40:02.000 031 33692.32 8.10 17095.61 88888.00 2015-01-31 04:40:03.000 031 33692.32 8.07 17095.61 88888.00 2015-01-31 04:40:04.000 031 33692.34 8.10 17095.60 88888.00 2015-01-31 04:40:05.000 031 33692.33 8.15 17095.60 37781.28 2015-01-31 04:40:06.000 031 33692.32 8.11 17095.60 88888.00 2015-01-31 04:40:07.000 031 33692.28 8.12 17095.60 88888.00 2015-01-31 04:40:08.000 031 33692.29 8.12 17095.57 88888.00 2015-01-31 04:40:09.000 031 33692.26 8.08 17095.60 88888.00 2015-01-31 04:40:10.000 031 33692.30 8.12 17095.64 37781.23 2015-01-31 04:40:11.000 031 33692.30 8.11 17095.66 88888.00 2015-01-31 04:40:12.000 031 33692.28 8.08 17095.61 88888.00 2015-01-31 04:40:13.000 031 33692.28 8.07 17095.60 88888.00 2015-01-31 04:40:14.000 031 33692.29 8.08 17095.62 88888.00 2015-01-31 04:40:15.000 031 33692.30 8.08 17095.59 37781.23 2015-01-31 04:40:16.000 031 33692.27 8.07 17095.55 88888.00 2015-01-31 04:40:17.000 031 33692.28 8.06 17095.55 88888.00 2015-01-31 04:40:18.000 031 33692.27 8.00 17095.60 88888.00 2015-01-31 04:40:19.000 031 33692.28 8.02 17095.60 88888.00 2015-01-31 04:40:20.000 031 33692.29 8.03 17095.61 37781.25 2015-01-31 04:40:21.000 031 33692.29 8.05 17095.60 88888.00 2015-01-31 04:40:22.000 031 33692.27 8.06 17095.59 88888.00 2015-01-31 04:40:23.000 031 33692.26 8.06 17095.59 88888.00 2015-01-31 04:40:24.000 031 33692.30 8.06 17095.55 88888.00 2015-01-31 04:40:25.000 031 33692.31 8.08 17095.56 37781.20 2015-01-31 04:40:26.000 031 33692.31 8.07 17095.56 88888.00 2015-01-31 04:40:27.000 031 33692.31 8.05 17095.54 88888.00 2015-01-31 04:40:28.000 031 33692.33 8.04 17095.55 88888.00 2015-01-31 04:40:29.000 031 33692.33 8.00 17095.53 88888.00 2015-01-31 04:40:30.000 031 33692.31 8.00 17095.54 37781.31 2015-01-31 04:40:31.000 031 33692.30 8.00 17095.55 88888.00 2015-01-31 04:40:32.000 031 33692.29 7.98 17095.59 88888.00 2015-01-31 04:40:33.000 031 33692.31 8.02 17095.62 88888.00 2015-01-31 04:40:34.000 031 33692.34 8.04 17095.63 88888.00 2015-01-31 04:40:35.000 031 33692.33 8.04 17095.60 37781.29 2015-01-31 04:40:36.000 031 33692.37 8.04 17095.57 88888.00 2015-01-31 04:40:37.000 031 33692.34 8.04 17095.56 88888.00 2015-01-31 04:40:38.000 031 33692.29 8.03 17095.56 88888.00 2015-01-31 04:40:39.000 031 33692.30 8.02 17095.56 88888.00 2015-01-31 04:40:40.000 031 33692.30 8.04 17095.55 37781.20 2015-01-31 04:40:41.000 031 33692.27 8.04 17095.53 88888.00 2015-01-31 04:40:42.000 031 33692.27 8.05 17095.54 88888.00 2015-01-31 04:40:43.000 031 33692.27 8.05 17095.54 88888.00 2015-01-31 04:40:44.000 031 33692.25 8.06 17095.54 88888.00 2015-01-31 04:40:45.000 031 33692.23 8.09 17095.56 37781.24 2015-01-31 04:40:46.000 031 33692.23 8.09 17095.55 88888.00 2015-01-31 04:40:47.000 031 33692.24 8.12 17095.56 88888.00 2015-01-31 04:40:48.000 031 33692.20 8.15 17095.57 88888.00 2015-01-31 04:40:49.000 031 33692.21 8.15 17095.57 88888.00 2015-01-31 04:40:50.000 031 33692.19 8.12 17095.60 37781.18 2015-01-31 04:40:51.000 031 33692.19 8.10 17095.64 88888.00 2015-01-31 04:40:52.000 031 33692.21 8.13 17095.64 88888.00 2015-01-31 04:40:53.000 031 33692.19 8.14 17095.65 88888.00 2015-01-31 04:40:54.000 031 33692.19 8.16 17095.66 88888.00 2015-01-31 04:40:55.000 031 33692.19 8.15 17095.63 37781.19 2015-01-31 04:40:56.000 031 33692.22 8.16 17095.62 88888.00 2015-01-31 04:40:57.000 031 33692.26 8.19 17095.60 88888.00 2015-01-31 04:40:58.000 031 33692.27 8.17 17095.59 88888.00 2015-01-31 04:40:59.000 031 33692.30 8.18 17095.59 88888.00 2015-01-31 04:41:00.000 031 33692.30 8.20 17095.58 37781.17 2015-01-31 04:41:01.000 031 33692.30 8.19 17095.60 88888.00 2015-01-31 04:41:02.000 031 33692.30 8.20 17095.60 88888.00 2015-01-31 04:41:03.000 031 33692.32 8.18 17095.55 88888.00 2015-01-31 04:41:04.000 031 33692.33 8.17 17095.59 88888.00 2015-01-31 04:41:05.000 031 33692.32 8.20 17095.57 37781.23 2015-01-31 04:41:06.000 031 33692.34 8.23 17095.58 88888.00 2015-01-31 04:41:07.000 031 33692.37 8.22 17095.49 88888.00 2015-01-31 04:41:08.000 031 33692.35 8.22 17095.49 88888.00 2015-01-31 04:41:09.000 031 33692.37 8.20 17095.50 88888.00 2015-01-31 04:41:10.000 031 33692.38 8.22 17095.55 37781.31 2015-01-31 04:41:11.000 031 33692.38 8.25 17095.53 88888.00 2015-01-31 04:41:12.000 031 33692.39 8.27 17095.54 88888.00 2015-01-31 04:41:13.000 031 33692.38 8.26 17095.50 88888.00 2015-01-31 04:41:14.000 031 33692.39 8.24 17095.52 88888.00 2015-01-31 04:41:15.000 031 33692.38 8.27 17095.50 37781.36 2015-01-31 04:41:16.000 031 33692.37 8.28 17095.48 88888.00 2015-01-31 04:41:17.000 031 33692.35 8.33 17095.49 88888.00 2015-01-31 04:41:18.000 031 33692.37 8.31 17095.50 88888.00 2015-01-31 04:41:19.000 031 33692.36 8.30 17095.52 88888.00 2015-01-31 04:41:20.000 031 33692.36 8.30 17095.53 37781.29 2015-01-31 04:41:21.000 031 33692.37 8.32 17095.50 88888.00 2015-01-31 04:41:22.000 031 33692.38 8.37 17095.54 88888.00 2015-01-31 04:41:23.000 031 33692.36 8.34 17095.54 88888.00 2015-01-31 04:41:24.000 031 33692.36 8.37 17095.57 88888.00 2015-01-31 04:41:25.000 031 33692.32 8.41 17095.55 37781.31 2015-01-31 04:41:26.000 031 33692.29 8.43 17095.54 88888.00 2015-01-31 04:41:27.000 031 33692.33 8.43 17095.56 88888.00 2015-01-31 04:41:28.000 031 33692.32 8.42 17095.57 88888.00 2015-01-31 04:41:29.000 031 33692.33 8.45 17095.54 88888.00 2015-01-31 04:41:30.000 031 33692.32 8.42 17095.53 37781.32 2015-01-31 04:41:31.000 031 33692.26 8.39 17095.47 88888.00 2015-01-31 04:41:32.000 031 33692.25 8.42 17095.51 88888.00 2015-01-31 04:41:33.000 031 33692.22 8.41 17095.50 88888.00 2015-01-31 04:41:34.000 031 33692.24 8.41 17095.53 88888.00 2015-01-31 04:41:35.000 031 33692.22 8.45 17095.54 37781.22 2015-01-31 04:41:36.000 031 33692.26 8.46 17095.53 88888.00 2015-01-31 04:41:37.000 031 33692.30 8.42 17095.55 88888.00 2015-01-31 04:41:38.000 031 33692.28 8.36 17095.57 88888.00 2015-01-31 04:41:39.000 031 33692.26 8.40 17095.56 88888.00 2015-01-31 04:41:40.000 031 33692.25 8.39 17095.55 37781.22 2015-01-31 04:41:41.000 031 33692.29 8.42 17095.59 88888.00 2015-01-31 04:41:42.000 031 33692.32 8.44 17095.62 88888.00 2015-01-31 04:41:43.000 031 33692.35 8.41 17095.60 88888.00 2015-01-31 04:41:44.000 031 33692.32 8.41 17095.57 88888.00 2015-01-31 04:41:45.000 031 33692.34 8.39 17095.56 37781.27 2015-01-31 04:41:46.000 031 33692.35 8.40 17095.54 88888.00 2015-01-31 04:41:47.000 031 33692.31 8.39 17095.56 88888.00 2015-01-31 04:41:48.000 031 33692.31 8.39 17095.51 88888.00 2015-01-31 04:41:49.000 031 33692.30 8.40 17095.51 88888.00 2015-01-31 04:41:50.000 031 33692.28 8.39 17095.51 37781.33 2015-01-31 04:41:51.000 031 33692.27 8.39 17095.53 88888.00 2015-01-31 04:41:52.000 031 33692.28 8.43 17095.52 88888.00 2015-01-31 04:41:53.000 031 33692.33 8.42 17095.52 88888.00 2015-01-31 04:41:54.000 031 33692.32 8.45 17095.51 88888.00 2015-01-31 04:41:55.000 031 33692.29 8.42 17095.53 37781.28 2015-01-31 04:41:56.000 031 33692.30 8.40 17095.52 88888.00 2015-01-31 04:41:57.000 031 33692.30 8.35 17095.54 88888.00 2015-01-31 04:41:58.000 031 33692.35 8.38 17095.57 88888.00 2015-01-31 04:41:59.000 031 33692.31 8.39 17095.57 88888.00 2015-01-31 04:42:00.000 031 33692.32 8.37 17095.58 37781.24 2015-01-31 04:42:01.000 031 33692.32 8.37 17095.56 88888.00 2015-01-31 04:42:02.000 031 33692.40 8.44 17095.57 88888.00 2015-01-31 04:42:03.000 031 33692.39 8.44 17095.56 88888.00 2015-01-31 04:42:04.000 031 33692.38 8.42 17095.55 88888.00 2015-01-31 04:42:05.000 031 33692.36 8.42 17095.53 37781.32 2015-01-31 04:42:06.000 031 33692.40 8.44 17095.58 88888.00 2015-01-31 04:42:07.000 031 33692.42 8.41 17095.57 88888.00 2015-01-31 04:42:08.000 031 33692.40 8.42 17095.54 88888.00 2015-01-31 04:42:09.000 031 33692.40 8.42 17095.53 88888.00 2015-01-31 04:42:10.000 031 33692.42 8.46 17095.49 37781.40 2015-01-31 04:42:11.000 031 33692.42 8.46 17095.48 88888.00 2015-01-31 04:42:12.000 031 33692.42 8.46 17095.51 88888.00 2015-01-31 04:42:13.000 031 33692.42 8.47 17095.49 88888.00 2015-01-31 04:42:14.000 031 33692.41 8.51 17095.51 88888.00 2015-01-31 04:42:15.000 031 33692.42 8.52 17095.54 37781.42 2015-01-31 04:42:16.000 031 33692.44 8.53 17095.55 88888.00 2015-01-31 04:42:17.000 031 33692.46 8.50 17095.55 88888.00 2015-01-31 04:42:18.000 031 33692.47 8.52 17095.60 88888.00 2015-01-31 04:42:19.000 031 33692.44 8.51 17095.60 88888.00 2015-01-31 04:42:20.000 031 33692.40 8.58 17095.60 37781.36 2015-01-31 04:42:21.000 031 33692.39 8.59 17095.63 88888.00 2015-01-31 04:42:22.000 031 33692.37 8.57 17095.61 88888.00 2015-01-31 04:42:23.000 031 33692.38 8.59 17095.59 88888.00 2015-01-31 04:42:24.000 031 33692.41 8.58 17095.60 88888.00 2015-01-31 04:42:25.000 031 33692.36 8.60 17095.64 37781.38 2015-01-31 04:42:26.000 031 33692.36 8.61 17095.61 88888.00 2015-01-31 04:42:27.000 031 33692.35 8.61 17095.56 88888.00 2015-01-31 04:42:28.000 031 33692.34 8.61 17095.56 88888.00 2015-01-31 04:42:29.000 031 33692.32 8.60 17095.58 88888.00 2015-01-31 04:42:30.000 031 33692.35 8.64 17095.59 37781.33 2015-01-31 04:42:31.000 031 33692.34 8.67 17095.62 88888.00 2015-01-31 04:42:32.000 031 33692.34 8.69 17095.63 88888.00 2015-01-31 04:42:33.000 031 33692.36 8.65 17095.60 88888.00 2015-01-31 04:42:34.000 031 33692.39 8.65 17095.58 88888.00 2015-01-31 04:42:35.000 031 33692.36 8.64 17095.61 37781.37 2015-01-31 04:42:36.000 031 33692.38 8.65 17095.62 88888.00 2015-01-31 04:42:37.000 031 33692.43 8.67 17095.60 88888.00 2015-01-31 04:42:38.000 031 33692.46 8.70 17095.65 88888.00 2015-01-31 04:42:39.000 031 33692.50 8.70 17095.65 88888.00 2015-01-31 04:42:40.000 031 33692.52 8.70 17095.64 37781.38 2015-01-31 04:42:41.000 031 33692.51 8.70 17095.61 88888.00 2015-01-31 04:42:42.000 031 33692.54 8.72 17095.58 88888.00 2015-01-31 04:42:43.000 031 33692.56 8.76 17095.54 88888.00 2015-01-31 04:42:44.000 031 33692.61 8.79 17095.56 88888.00 2015-01-31 04:42:45.000 031 33692.62 8.81 17095.58 37781.49 2015-01-31 04:42:46.000 031 33692.68 8.82 17095.54 88888.00 2015-01-31 04:42:47.000 031 33692.65 8.83 17095.52 88888.00 2015-01-31 04:42:48.000 031 33692.61 8.81 17095.55 88888.00 2015-01-31 04:42:49.000 031 33692.62 8.85 17095.62 88888.00 2015-01-31 04:42:50.000 031 33692.61 8.86 17095.55 37781.56 2015-01-31 04:42:51.000 031 33692.58 8.81 17095.56 88888.00 2015-01-31 04:42:52.000 031 33692.59 8.80 17095.55 88888.00 2015-01-31 04:42:53.000 031 33692.56 8.79 17095.55 88888.00 2015-01-31 04:42:54.000 031 33692.54 8.84 17095.56 88888.00 2015-01-31 04:42:55.000 031 33692.49 8.80 17095.52 37781.53 2015-01-31 04:42:56.000 031 33692.47 8.84 17095.52 88888.00 2015-01-31 04:42:57.000 031 33692.50 8.89 17095.52 88888.00 2015-01-31 04:42:58.000 031 33692.48 8.91 17095.53 88888.00 2015-01-31 04:42:59.000 031 33692.42 8.89 17095.51 88888.00 2015-01-31 04:43:00.000 031 33692.39 8.90 17095.51 37781.37 2015-01-31 04:43:01.000 031 33692.36 8.91 17095.50 88888.00 2015-01-31 04:43:02.000 031 33692.33 8.91 17095.50 88888.00 2015-01-31 04:43:03.000 031 33692.32 8.90 17095.50 88888.00 2015-01-31 04:43:04.000 031 33692.29 8.88 17095.51 88888.00 2015-01-31 04:43:05.000 031 33692.26 8.87 17095.52 37781.30 2015-01-31 04:43:06.000 031 33692.30 8.85 17095.52 88888.00 2015-01-31 04:43:07.000 031 33692.31 8.87 17095.51 88888.00 2015-01-31 04:43:08.000 031 33692.31 8.93 17095.53 88888.00 2015-01-31 04:43:09.000 031 33692.27 8.91 17095.52 88888.00 2015-01-31 04:43:10.000 031 33692.29 8.88 17095.51 37781.27 2015-01-31 04:43:11.000 031 33692.27 8.87 17095.44 88888.00 2015-01-31 04:43:12.000 031 33692.29 8.87 17095.47 88888.00 2015-01-31 04:43:13.000 031 33692.28 8.85 17095.47 88888.00 2015-01-31 04:43:14.000 031 33692.30 8.85 17095.44 88888.00 2015-01-31 04:43:15.000 031 33692.27 8.86 17095.44 37781.21 2015-01-31 04:43:16.000 031 33692.31 8.88 17095.49 88888.00 2015-01-31 04:43:17.000 031 33692.39 8.88 17095.48 88888.00 2015-01-31 04:43:18.000 031 33692.40 8.89 17095.47 88888.00 2015-01-31 04:43:19.000 031 33692.39 8.90 17095.48 88888.00 2015-01-31 04:43:20.000 031 33692.42 8.83 17095.52 37781.34 2015-01-31 04:43:21.000 031 33692.48 8.82 17095.51 88888.00 2015-01-31 04:43:22.000 031 33692.53 8.82 17095.52 88888.00 2015-01-31 04:43:23.000 031 33692.54 8.82 17095.52 88888.00 2015-01-31 04:43:24.000 031 33692.54 8.81 17095.48 88888.00 2015-01-31 04:43:25.000 031 33692.55 8.85 17095.47 37781.40 2015-01-31 04:43:26.000 031 33692.55 8.88 17095.54 88888.00 2015-01-31 04:43:27.000 031 33692.55 8.87 17095.53 88888.00 2015-01-31 04:43:28.000 031 33692.60 8.88 17095.51 88888.00 2015-01-31 04:43:29.000 031 33692.61 8.86 17095.52 88888.00 2015-01-31 04:43:30.000 031 33692.64 8.90 17095.49 37781.53 2015-01-31 04:43:31.000 031 33692.62 8.84 17095.47 88888.00 2015-01-31 04:43:32.000 031 33692.66 8.86 17095.45 88888.00 2015-01-31 04:43:33.000 031 33692.67 8.87 17095.46 88888.00 2015-01-31 04:43:34.000 031 33692.66 8.86 17095.45 88888.00 2015-01-31 04:43:35.000 031 33692.66 8.89 17095.43 37781.61 2015-01-31 04:43:36.000 031 33692.68 8.90 17095.46 88888.00 2015-01-31 04:43:37.000 031 33692.67 8.87 17095.41 88888.00 2015-01-31 04:43:38.000 031 33692.64 8.87 17095.44 88888.00 2015-01-31 04:43:39.000 031 33692.73 8.85 17095.44 88888.00 2015-01-31 04:43:40.000 031 33692.74 8.84 17095.41 37781.56 2015-01-31 04:43:41.000 031 33692.72 8.84 17095.44 88888.00 2015-01-31 04:43:42.000 031 33692.72 8.86 17095.44 88888.00 2015-01-31 04:43:43.000 031 33692.74 8.84 17095.46 88888.00 2015-01-31 04:43:44.000 031 33692.74 8.84 17095.47 88888.00 2015-01-31 04:43:45.000 031 33692.72 8.88 17095.48 37781.63 2015-01-31 04:43:46.000 031 33692.69 8.86 17095.48 88888.00 2015-01-31 04:43:47.000 031 33692.72 8.89 17095.48 88888.00 2015-01-31 04:43:48.000 031 33692.73 8.91 17095.50 88888.00 2015-01-31 04:43:49.000 031 33692.69 8.85 17095.49 88888.00 2015-01-31 04:43:50.000 031 33692.73 8.88 17095.51 37781.69 2015-01-31 04:43:51.000 031 33692.75 8.93 17095.51 88888.00 2015-01-31 04:43:52.000 031 33692.69 8.94 17095.49 88888.00 2015-01-31 04:43:53.000 031 33692.72 8.95 17095.49 88888.00 2015-01-31 04:43:54.000 031 33692.74 8.94 17095.50 88888.00 2015-01-31 04:43:55.000 031 33692.77 8.93 17095.53 37781.63 2015-01-31 04:43:56.000 031 33692.80 8.95 17095.52 88888.00 2015-01-31 04:43:57.000 031 33692.78 8.95 17095.51 88888.00 2015-01-31 04:43:58.000 031 33692.76 8.92 17095.46 88888.00 2015-01-31 04:43:59.000 031 33692.79 8.92 17095.47 88888.00 2015-01-31 04:44:00.000 031 33692.80 8.94 17095.48 37781.74 2015-01-31 04:44:01.000 031 33692.84 8.90 17095.48 88888.00 2015-01-31 04:44:02.000 031 33692.83 8.89 17095.49 88888.00 2015-01-31 04:44:03.000 031 33692.82 8.89 17095.49 88888.00 2015-01-31 04:44:04.000 031 33692.84 8.93 17095.48 88888.00 2015-01-31 04:44:05.000 031 33692.82 8.95 17095.51 37781.79 2015-01-31 04:44:06.000 031 33692.81 8.96 17095.49 88888.00 2015-01-31 04:44:07.000 031 33692.81 8.92 17095.50 88888.00 2015-01-31 04:44:08.000 031 33692.80 8.87 17095.47 88888.00 2015-01-31 04:44:09.000 031 33692.79 8.84 17095.45 88888.00 2015-01-31 04:44:10.000 031 33692.82 8.87 17095.46 37781.75 2015-01-31 04:44:11.000 031 33692.79 8.89 17095.48 88888.00 2015-01-31 04:44:12.000 031 33692.74 8.88 17095.49 88888.00 2015-01-31 04:44:13.000 031 33692.75 8.84 17095.51 88888.00 2015-01-31 04:44:14.000 031 33692.75 8.83 17095.53 88888.00 2015-01-31 04:44:15.000 031 33692.71 8.85 17095.48 37781.71 2015-01-31 04:44:16.000 031 33692.70 8.85 17095.50 88888.00 2015-01-31 04:44:17.000 031 33692.73 8.83 17095.45 88888.00 2015-01-31 04:44:18.000 031 33692.72 8.85 17095.41 88888.00 2015-01-31 04:44:19.000 031 33692.73 8.82 17095.42 88888.00 2015-01-31 04:44:20.000 031 33692.75 8.84 17095.49 37781.70 2015-01-31 04:44:21.000 031 33692.74 8.85 17095.49 88888.00 2015-01-31 04:44:22.000 031 33692.72 8.85 17095.47 88888.00 2015-01-31 04:44:23.000 031 33692.67 8.85 17095.48 88888.00 2015-01-31 04:44:24.000 031 33692.67 8.90 17095.49 88888.00 2015-01-31 04:44:25.000 031 33692.69 8.82 17095.49 37781.65 2015-01-31 04:44:26.000 031 33692.68 8.84 17095.48 88888.00 2015-01-31 04:44:27.000 031 33692.71 8.82 17095.48 88888.00 2015-01-31 04:44:28.000 031 33692.71 8.81 17095.45 88888.00 2015-01-31 04:44:29.000 031 33692.70 8.80 17095.44 88888.00 2015-01-31 04:44:30.000 031 33692.68 8.83 17095.46 37781.57 2015-01-31 04:44:31.000 031 33692.65 8.83 17095.46 88888.00 2015-01-31 04:44:32.000 031 33692.66 8.85 17095.45 88888.00 2015-01-31 04:44:33.000 031 33692.68 8.81 17095.40 88888.00 2015-01-31 04:44:34.000 031 33692.66 8.77 17095.39 88888.00 2015-01-31 04:44:35.000 031 33692.66 8.74 17095.41 37781.60 2015-01-31 04:44:36.000 031 33692.69 8.76 17095.42 88888.00 2015-01-31 04:44:37.000 031 33692.71 8.76 17095.42 88888.00 2015-01-31 04:44:38.000 031 33692.77 8.75 17095.45 88888.00 2015-01-31 04:44:39.000 031 33692.75 8.77 17095.44 88888.00 2015-01-31 04:44:40.000 031 33692.77 8.76 17095.45 37781.70 2015-01-31 04:44:41.000 031 33692.80 8.77 17095.44 88888.00 2015-01-31 04:44:42.000 031 33692.85 8.76 17095.45 88888.00 2015-01-31 04:44:43.000 031 33692.88 8.78 17095.42 88888.00 2015-01-31 04:44:44.000 031 33692.84 8.75 17095.42 88888.00 2015-01-31 04:44:45.000 031 33692.85 8.74 17095.45 37781.73 2015-01-31 04:44:46.000 031 33692.88 8.76 17095.45 88888.00 2015-01-31 04:44:47.000 031 33692.83 8.78 17095.40 88888.00 2015-01-31 04:44:48.000 031 33692.81 8.81 17095.39 88888.00 2015-01-31 04:44:49.000 031 33692.81 8.75 17095.41 88888.00 2015-01-31 04:44:50.000 031 33692.77 8.72 17095.41 37781.78 2015-01-31 04:44:51.000 031 33692.75 8.70 17095.39 88888.00 2015-01-31 04:44:52.000 031 33692.77 8.70 17095.38 88888.00 2015-01-31 04:44:53.000 031 33692.75 8.74 17095.39 88888.00 2015-01-31 04:44:54.000 031 33692.77 8.78 17095.38 88888.00 2015-01-31 04:44:55.000 031 33692.78 8.78 17095.41 37781.74 2015-01-31 04:44:56.000 031 33692.75 8.73 17095.42 88888.00 2015-01-31 04:44:57.000 031 33692.72 8.70 17095.43 88888.00 2015-01-31 04:44:58.000 031 33692.70 8.73 17095.43 88888.00 2015-01-31 04:44:59.000 031 33692.67 8.70 17095.44 88888.00 2015-01-31 04:45:00.000 031 33692.69 8.68 17095.40 37781.63 2015-01-31 04:45:01.000 031 33692.68 8.67 17095.41 88888.00 2015-01-31 04:45:02.000 031 33692.69 8.69 17095.41 88888.00 2015-01-31 04:45:03.000 031 33692.69 8.66 17095.42 88888.00 2015-01-31 04:45:04.000 031 33692.65 8.67 17095.41 88888.00 2015-01-31 04:45:05.000 031 33692.64 8.68 17095.39 37781.68 2015-01-31 04:45:06.000 031 33692.66 8.70 17095.39 88888.00 2015-01-31 04:45:07.000 031 33692.64 8.69 17095.43 88888.00 2015-01-31 04:45:08.000 031 33692.63 8.74 17095.45 88888.00 2015-01-31 04:45:09.000 031 33692.68 8.74 17095.46 88888.00 2015-01-31 04:45:10.000 031 33692.68 8.73 17095.42 37781.66 2015-01-31 04:45:11.000 031 33692.63 8.72 17095.44 88888.00 2015-01-31 04:45:12.000 031 33692.63 8.70 17095.44 88888.00 2015-01-31 04:45:13.000 031 33692.64 8.69 17095.47 88888.00 2015-01-31 04:45:14.000 031 33692.63 8.66 17095.48 88888.00 2015-01-31 04:45:15.000 031 33692.63 8.66 17095.47 37781.68 2015-01-31 04:45:16.000 031 33692.68 8.65 17095.47 88888.00 2015-01-31 04:45:17.000 031 33692.70 8.63 17095.44 88888.00 2015-01-31 04:45:18.000 031 33692.68 8.68 17095.41 88888.00 2015-01-31 04:45:19.000 031 33692.69 8.63 17095.41 88888.00 2015-01-31 04:45:20.000 031 33692.70 8.63 17095.43 37781.68 2015-01-31 04:45:21.000 031 33692.66 8.64 17095.42 88888.00 2015-01-31 04:45:22.000 031 33692.67 8.59 17095.44 88888.00 2015-01-31 04:45:23.000 031 33692.67 8.59 17095.44 88888.00 2015-01-31 04:45:24.000 031 33692.61 8.64 17095.42 88888.00 2015-01-31 04:45:25.000 031 33692.65 8.62 17095.43 37781.61 2015-01-31 04:45:26.000 031 33692.63 8.61 17095.38 88888.00 2015-01-31 04:45:27.000 031 33692.57 8.63 17095.41 88888.00 2015-01-31 04:45:28.000 031 33692.60 8.61 17095.39 88888.00 2015-01-31 04:45:29.000 031 33692.58 8.59 17095.38 88888.00 2015-01-31 04:45:30.000 031 33692.59 8.63 17095.39 37781.64 2015-01-31 04:45:31.000 031 33692.65 8.61 17095.37 88888.00 2015-01-31 04:45:32.000 031 33692.65 8.59 17095.39 88888.00 2015-01-31 04:45:33.000 031 33692.59 8.59 17095.38 88888.00 2015-01-31 04:45:34.000 031 33692.57 8.59 17095.45 88888.00 2015-01-31 04:45:35.000 031 33692.59 8.62 17095.46 37781.55 2015-01-31 04:45:36.000 031 33692.62 8.60 17095.46 88888.00 2015-01-31 04:45:37.000 031 33692.63 8.56 17095.46 88888.00 2015-01-31 04:45:38.000 031 33692.65 8.57 17095.45 88888.00 2015-01-31 04:45:39.000 031 33692.66 8.59 17095.43 88888.00 2015-01-31 04:45:40.000 031 33692.66 8.57 17095.39 37781.53 2015-01-31 04:45:41.000 031 33692.66 8.54 17095.38 88888.00 2015-01-31 04:45:42.000 031 33692.68 8.56 17095.38 88888.00 2015-01-31 04:45:43.000 031 33692.68 8.53 17095.41 88888.00 2015-01-31 04:45:44.000 031 33692.71 8.51 17095.39 88888.00 2015-01-31 04:45:45.000 031 33692.72 8.57 17095.39 37781.63 2015-01-31 04:45:46.000 031 33692.71 8.56 17095.39 88888.00 2015-01-31 04:45:47.000 031 33692.73 8.56 17095.43 88888.00 2015-01-31 04:45:48.000 031 33692.73 8.57 17095.42 88888.00 2015-01-31 04:45:49.000 031 33692.73 8.59 17095.43 88888.00 2015-01-31 04:45:50.000 031 33692.75 8.59 17095.44 37781.72 2015-01-31 04:45:51.000 031 33692.79 8.58 17095.45 88888.00 2015-01-31 04:45:52.000 031 33692.81 8.60 17095.46 88888.00 2015-01-31 04:45:53.000 031 33692.81 8.59 17095.46 88888.00 2015-01-31 04:45:54.000 031 33692.82 8.56 17095.49 88888.00 2015-01-31 04:45:55.000 031 33692.79 8.57 17095.50 37781.78 2015-01-31 04:45:56.000 031 33692.75 8.56 17095.52 88888.00 2015-01-31 04:45:57.000 031 33692.78 8.53 17095.47 88888.00 2015-01-31 04:45:58.000 031 33692.83 8.56 17095.50 88888.00 2015-01-31 04:45:59.000 031 33692.82 8.59 17095.50 88888.00 2015-01-31 04:46:00.000 031 33692.82 8.58 17095.51 37781.68 2015-01-31 04:46:01.000 031 33692.83 8.60 17095.51 88888.00 2015-01-31 04:46:02.000 031 33692.86 8.63 17095.49 88888.00 2015-01-31 04:46:03.000 031 33692.87 8.59 17095.46 88888.00 2015-01-31 04:46:04.000 031 33692.85 8.60 17095.45 88888.00 2015-01-31 04:46:05.000 031 33692.81 8.60 17095.43 37781.77 2015-01-31 04:46:06.000 031 33692.81 8.61 17095.43 88888.00 2015-01-31 04:46:07.000 031 33692.84 8.60 17095.43 88888.00 2015-01-31 04:46:08.000 031 33692.83 8.61 17095.46 88888.00 2015-01-31 04:46:09.000 031 33692.80 8.59 17095.48 88888.00 2015-01-31 04:46:10.000 031 33692.79 8.59 17095.49 37781.69 2015-01-31 04:46:11.000 031 33692.80 8.57 17095.48 88888.00 2015-01-31 04:46:12.000 031 33692.77 8.59 17095.47 88888.00 2015-01-31 04:46:13.000 031 33692.76 8.63 17095.50 88888.00 2015-01-31 04:46:14.000 031 33692.76 8.61 17095.46 88888.00 2015-01-31 04:46:15.000 031 33692.76 8.62 17095.49 37781.70 2015-01-31 04:46:16.000 031 33692.74 8.61 17095.49 88888.00 2015-01-31 04:46:17.000 031 33692.72 8.62 17095.48 88888.00 2015-01-31 04:46:18.000 031 33692.81 8.63 17095.48 88888.00 2015-01-31 04:46:19.000 031 33692.82 8.65 17095.47 88888.00 2015-01-31 04:46:20.000 031 33692.80 8.66 17095.47 37781.70 2015-01-31 04:46:21.000 031 33692.80 8.61 17095.42 88888.00 2015-01-31 04:46:22.000 031 33692.80 8.59 17095.43 88888.00 2015-01-31 04:46:23.000 031 33692.78 8.62 17095.47 88888.00 2015-01-31 04:46:24.000 031 33692.77 8.64 17095.51 88888.00 2015-01-31 04:46:25.000 031 33692.76 8.65 17095.49 37781.61 2015-01-31 04:46:26.000 031 33692.76 8.67 17095.49 88888.00 2015-01-31 04:46:27.000 031 33692.74 8.63 17095.48 88888.00 2015-01-31 04:46:28.000 031 33692.71 8.64 17095.49 88888.00 2015-01-31 04:46:29.000 031 33692.76 8.62 17095.48 88888.00 2015-01-31 04:46:30.000 031 33692.78 8.61 17095.45 37781.71 2015-01-31 04:46:31.000 031 33692.81 8.65 17095.51 88888.00 2015-01-31 04:46:32.000 031 33692.81 8.68 17095.50 88888.00 2015-01-31 04:46:33.000 031 33692.88 8.68 17095.49 88888.00 2015-01-31 04:46:34.000 031 33692.88 8.68 17095.46 88888.00 2015-01-31 04:46:35.000 031 33692.90 8.65 17095.45 37781.74 2015-01-31 04:46:36.000 031 33692.92 8.65 17095.45 88888.00 2015-01-31 04:46:37.000 031 33692.94 8.63 17095.45 88888.00 2015-01-31 04:46:38.000 031 33692.97 8.63 17095.41 88888.00 2015-01-31 04:46:39.000 031 33692.96 8.64 17095.40 88888.00 2015-01-31 04:46:40.000 031 33693.00 8.68 17095.44 37781.83 2015-01-31 04:46:41.000 031 33693.04 8.67 17095.42 88888.00 2015-01-31 04:46:42.000 031 33693.03 8.66 17095.43 88888.00 2015-01-31 04:46:43.000 031 33693.01 8.63 17095.47 88888.00 2015-01-31 04:46:44.000 031 33692.98 8.63 17095.44 88888.00 2015-01-31 04:46:45.000 031 33693.03 8.65 17095.41 37781.82 2015-01-31 04:46:46.000 031 33693.03 8.68 17095.48 88888.00 2015-01-31 04:46:47.000 031 33693.04 8.65 17095.50 88888.00 2015-01-31 04:46:48.000 031 33692.99 8.66 17095.49 88888.00 2015-01-31 04:46:49.000 031 33692.94 8.64 17095.46 88888.00 2015-01-31 04:46:50.000 031 33692.89 8.63 17095.48 37781.87 2015-01-31 04:46:51.000 031 33692.86 8.62 17095.47 88888.00 2015-01-31 04:46:52.000 031 33692.87 8.62 17095.52 88888.00 2015-01-31 04:46:53.000 031 33692.87 8.62 17095.51 88888.00 2015-01-31 04:46:54.000 031 33692.85 8.67 17095.48 88888.00 2015-01-31 04:46:55.000 031 33692.84 8.64 17095.49 37781.80 2015-01-31 04:46:56.000 031 33692.82 8.64 17095.51 88888.00 2015-01-31 04:46:57.000 031 33692.82 8.64 17095.51 88888.00 2015-01-31 04:46:58.000 031 33692.84 8.67 17095.51 88888.00 2015-01-31 04:46:59.000 031 33692.79 8.68 17095.49 88888.00 2015-01-31 04:47:00.000 031 33692.79 8.66 17095.45 37781.77 2015-01-31 04:47:01.000 031 33692.79 8.69 17095.46 88888.00 2015-01-31 04:47:02.000 031 33692.80 8.70 17095.46 88888.00 2015-01-31 04:47:03.000 031 33692.80 8.69 17095.47 88888.00 2015-01-31 04:47:04.000 031 33692.77 8.67 17095.50 88888.00 2015-01-31 04:47:05.000 031 33692.77 8.68 17095.49 37781.65 2015-01-31 04:47:06.000 031 33692.81 8.70 17095.50 88888.00 2015-01-31 04:47:07.000 031 33692.81 8.69 17095.52 88888.00 2015-01-31 04:47:08.000 031 33692.84 8.73 17095.52 88888.00 2015-01-31 04:47:09.000 031 33692.82 8.68 17095.50 88888.00 2015-01-31 04:47:10.000 031 33692.84 8.69 17095.45 37781.78 2015-01-31 04:47:11.000 031 33692.90 8.72 17095.44 88888.00 2015-01-31 04:47:12.000 031 33692.94 8.70 17095.46 88888.00 2015-01-31 04:47:13.000 031 33692.96 8.70 17095.46 88888.00 2015-01-31 04:47:14.000 031 33692.98 8.73 17095.46 88888.00 2015-01-31 04:47:15.000 031 33692.98 8.69 17095.44 37781.83 2015-01-31 04:47:16.000 031 33692.99 8.73 17095.44 88888.00 2015-01-31 04:47:17.000 031 33692.96 8.75 17095.45 88888.00 2015-01-31 04:47:18.000 031 33692.98 8.76 17095.50 88888.00 2015-01-31 04:47:19.000 031 33693.01 8.76 17095.50 88888.00 2015-01-31 04:47:20.000 031 33693.04 8.78 17095.48 37781.87 2015-01-31 04:47:21.000 031 33693.01 8.77 17095.48 88888.00 2015-01-31 04:47:22.000 031 33693.02 8.71 17095.48 88888.00 2015-01-31 04:47:23.000 031 33693.00 8.69 17095.47 88888.00 2015-01-31 04:47:24.000 031 33692.95 8.72 17095.47 88888.00 2015-01-31 04:47:25.000 031 33692.93 8.74 17095.44 37781.82 2015-01-31 04:47:26.000 031 33692.93 8.77 17095.40 88888.00 2015-01-31 04:47:27.000 031 33692.90 8.77 17095.40 88888.00 2015-01-31 04:47:28.000 031 33692.87 8.76 17095.44 88888.00 2015-01-31 04:47:29.000 031 33692.86 8.76 17095.46 88888.00 2015-01-31 04:47:30.000 031 33692.87 8.76 17095.47 37781.81 2015-01-31 04:47:31.000 031 33692.83 8.77 17095.46 88888.00 2015-01-31 04:47:32.000 031 33692.78 8.74 17095.49 88888.00 2015-01-31 04:47:33.000 031 33692.74 8.72 17095.42 88888.00 2015-01-31 04:47:34.000 031 33692.75 8.76 17095.42 88888.00 2015-01-31 04:47:35.000 031 33692.73 8.83 17095.44 37781.70 2015-01-31 04:47:36.000 031 33692.71 8.84 17095.45 88888.00 2015-01-31 04:47:37.000 031 33692.69 8.79 17095.47 88888.00 2015-01-31 04:47:38.000 031 33692.65 8.81 17095.46 88888.00 2015-01-31 04:47:39.000 031 33692.65 8.78 17095.45 88888.00 2015-01-31 04:47:40.000 031 33692.66 8.77 17095.39 37781.58 2015-01-31 04:47:41.000 031 33692.65 8.80 17095.43 88888.00 2015-01-31 04:47:42.000 031 33692.70 8.77 17095.38 88888.00 2015-01-31 04:47:43.000 031 33692.73 8.77 17095.39 88888.00 2015-01-31 04:47:44.000 031 33692.72 8.79 17095.41 88888.00 2015-01-31 04:47:45.000 031 33692.70 8.77 17095.39 37781.59 2015-01-31 04:47:46.000 031 33692.74 8.77 17095.42 88888.00 2015-01-31 04:47:47.000 031 33692.76 8.77 17095.42 88888.00 2015-01-31 04:47:48.000 031 33692.79 8.73 17095.41 88888.00 2015-01-31 04:47:49.000 031 33692.81 8.71 17095.42 88888.00 2015-01-31 04:47:50.000 031 33692.83 8.73 17095.44 37781.72 2015-01-31 04:47:51.000 031 33692.85 8.78 17095.47 88888.00 2015-01-31 04:47:52.000 031 33692.85 8.82 17095.45 88888.00 2015-01-31 04:47:53.000 031 33692.89 8.80 17095.46 88888.00 2015-01-31 04:47:54.000 031 33692.90 8.76 17095.50 88888.00 2015-01-31 04:47:55.000 031 33692.92 8.73 17095.48 37781.81 2015-01-31 04:47:56.000 031 33692.95 8.70 17095.45 88888.00 2015-01-31 04:47:57.000 031 33692.92 8.70 17095.43 88888.00 2015-01-31 04:47:58.000 031 33692.94 8.73 17095.43 88888.00 2015-01-31 04:47:59.000 031 33692.97 8.73 17095.44 88888.00 2015-01-31 04:48:00.000 031 33692.93 8.73 17095.45 37781.82 2015-01-31 04:48:01.000 031 33692.99 8.77 17095.43 88888.00 2015-01-31 04:48:02.000 031 33692.98 8.79 17095.43 88888.00 2015-01-31 04:48:03.000 031 33692.97 8.78 17095.41 88888.00 2015-01-31 04:48:04.000 031 33692.99 8.81 17095.40 88888.00 2015-01-31 04:48:05.000 031 33692.90 8.81 17095.41 37781.82 2015-01-31 04:48:06.000 031 33692.84 8.80 17095.44 88888.00 2015-01-31 04:48:07.000 031 33692.86 8.81 17095.46 88888.00 2015-01-31 04:48:08.000 031 33692.85 8.86 17095.46 88888.00 2015-01-31 04:48:09.000 031 33692.81 8.86 17095.46 88888.00 2015-01-31 04:48:10.000 031 33692.81 8.83 17095.47 37781.68 2015-01-31 04:48:11.000 031 33692.76 8.79 17095.48 88888.00 2015-01-31 04:48:12.000 031 33692.71 8.77 17095.49 88888.00 2015-01-31 04:48:13.000 031 33692.67 8.77 17095.51 88888.00 2015-01-31 04:48:14.000 031 33692.65 8.81 17095.50 88888.00 2015-01-31 04:48:15.000 031 33692.63 8.81 17095.46 37781.65 2015-01-31 04:48:16.000 031 33692.65 8.80 17095.49 88888.00 2015-01-31 04:48:17.000 031 33692.68 8.79 17095.56 88888.00 2015-01-31 04:48:18.000 031 33692.68 8.78 17095.56 88888.00 2015-01-31 04:48:19.000 031 33692.69 8.84 17095.49 88888.00 2015-01-31 04:48:20.000 031 33692.67 8.86 17095.44 37781.60 2015-01-31 04:48:21.000 031 33692.64 8.87 17095.44 88888.00 2015-01-31 04:48:22.000 031 33692.68 8.86 17095.46 88888.00 2015-01-31 04:48:23.000 031 33692.68 8.86 17095.46 88888.00 2015-01-31 04:48:24.000 031 33692.72 8.88 17095.48 88888.00 2015-01-31 04:48:25.000 031 33692.73 8.89 17095.49 37781.56 2015-01-31 04:48:26.000 031 33692.70 8.86 17095.51 88888.00 2015-01-31 04:48:27.000 031 33692.70 8.86 17095.50 88888.00 2015-01-31 04:48:28.000 031 33692.73 8.88 17095.50 88888.00 2015-01-31 04:48:29.000 031 33692.79 8.89 17095.49 88888.00 2015-01-31 04:48:30.000 031 33692.82 8.91 17095.48 37781.76 2015-01-31 04:48:31.000 031 33692.86 8.91 17095.48 88888.00 2015-01-31 04:48:32.000 031 33692.91 8.91 17095.46 88888.00 2015-01-31 04:48:33.000 031 33692.96 8.94 17095.42 88888.00 2015-01-31 04:48:34.000 031 33693.00 8.96 17095.39 88888.00 2015-01-31 04:48:35.000 031 33693.03 8.95 17095.39 37781.81 2015-01-31 04:48:36.000 031 33693.05 8.97 17095.39 88888.00 2015-01-31 04:48:37.000 031 33693.05 8.98 17095.37 88888.00 2015-01-31 04:48:38.000 031 33693.02 8.97 17095.37 88888.00 2015-01-31 04:48:39.000 031 33693.05 8.98 17095.41 88888.00 2015-01-31 04:48:40.000 031 33693.05 8.99 17095.42 37781.78 2015-01-31 04:48:41.000 031 33693.03 8.96 17095.45 88888.00 2015-01-31 04:48:42.000 031 33692.99 8.97 17095.47 88888.00 2015-01-31 04:48:43.000 031 33693.00 9.02 17095.46 88888.00 2015-01-31 04:48:44.000 031 33693.02 9.02 17095.49 88888.00 2015-01-31 04:48:45.000 031 33692.98 9.03 17095.51 37781.84 2015-01-31 04:48:46.000 031 33692.93 9.05 17095.48 88888.00 2015-01-31 04:48:47.000 031 33692.89 9.01 17095.48 88888.00 2015-01-31 04:48:48.000 031 33692.86 9.01 17095.46 88888.00 2015-01-31 04:48:49.000 031 33692.86 9.03 17095.43 88888.00 2015-01-31 04:48:50.000 031 33692.82 9.01 17095.40 37781.81 2015-01-31 04:48:51.000 031 33692.83 9.01 17095.37 88888.00 2015-01-31 04:48:52.000 031 33692.82 8.98 17095.40 88888.00 2015-01-31 04:48:53.000 031 33692.78 8.97 17095.38 88888.00 2015-01-31 04:48:54.000 031 33692.78 8.96 17095.42 88888.00 2015-01-31 04:48:55.000 031 33692.74 8.91 17095.46 37781.71 2015-01-31 04:48:56.000 031 33692.76 8.89 17095.48 88888.00 2015-01-31 04:48:57.000 031 33692.80 8.89 17095.46 88888.00 2015-01-31 04:48:58.000 031 33692.80 8.87 17095.47 88888.00 2015-01-31 04:48:59.000 031 33692.81 8.88 17095.44 88888.00 2015-01-31 04:49:00.000 031 33692.84 8.90 17095.47 37781.69 2015-01-31 04:49:01.000 031 33692.87 8.89 17095.49 88888.00 2015-01-31 04:49:02.000 031 33692.85 8.85 17095.48 88888.00 2015-01-31 04:49:03.000 031 33692.90 8.82 17095.49 88888.00 2015-01-31 04:49:04.000 031 33692.91 8.76 17095.43 88888.00 2015-01-31 04:49:05.000 031 33692.96 8.78 17095.42 37781.73 2015-01-31 04:49:06.000 031 33692.98 8.83 17095.45 88888.00 2015-01-31 04:49:07.000 031 33693.02 8.84 17095.42 88888.00 2015-01-31 04:49:08.000 031 33693.10 8.85 17095.43 88888.00 2015-01-31 04:49:09.000 031 33693.10 8.84 17095.44 88888.00 2015-01-31 04:49:10.000 031 33693.13 8.85 17095.44 37781.88 2015-01-31 04:49:11.000 031 33693.17 8.85 17095.44 88888.00 2015-01-31 04:49:12.000 031 33693.16 8.82 17095.45 88888.00 2015-01-31 04:49:13.000 031 33693.16 8.81 17095.49 88888.00 2015-01-31 04:49:14.000 031 33693.20 8.89 17095.51 88888.00 2015-01-31 04:49:15.000 031 33693.22 8.91 17095.53 37781.98 2015-01-31 04:49:16.000 031 33693.23 8.89 17095.51 88888.00 2015-01-31 04:49:17.000 031 33693.24 8.87 17095.50 88888.00 2015-01-31 04:49:18.000 031 33693.27 8.86 17095.51 88888.00 2015-01-31 04:49:19.000 031 33693.29 8.86 17095.47 88888.00 2015-01-31 04:49:20.000 031 33693.28 8.86 17095.48 37782.06 2015-01-31 04:49:21.000 031 33693.25 8.84 17095.48 88888.00 2015-01-31 04:49:22.000 031 33693.24 8.82 17095.48 88888.00 2015-01-31 04:49:23.000 031 33693.23 8.79 17095.48 88888.00 2015-01-31 04:49:24.000 031 33693.17 8.82 17095.44 88888.00 2015-01-31 04:49:25.000 031 33693.16 8.86 17095.44 37782.01 2015-01-31 04:49:26.000 031 33693.18 8.88 17095.49 88888.00 2015-01-31 04:49:27.000 031 33693.13 8.85 17095.48 88888.00 2015-01-31 04:49:28.000 031 33693.10 8.84 17095.47 88888.00 2015-01-31 04:49:29.000 031 33693.07 8.83 17095.46 88888.00 2015-01-31 04:49:30.000 031 33693.07 8.86 17095.47 37781.90 2015-01-31 04:49:31.000 031 33693.06 8.87 17095.49 88888.00 2015-01-31 04:49:32.000 031 33693.01 8.89 17095.50 88888.00 2015-01-31 04:49:33.000 031 33693.01 8.87 17095.51 88888.00 2015-01-31 04:49:34.000 031 33693.01 8.91 17095.53 88888.00 2015-01-31 04:49:35.000 031 33693.02 8.91 17095.50 37781.86 2015-01-31 04:49:36.000 031 33693.03 8.89 17095.49 88888.00 2015-01-31 04:49:37.000 031 33693.02 8.87 17095.47 88888.00 2015-01-31 04:49:38.000 031 33693.02 8.89 17095.47 88888.00 2015-01-31 04:49:39.000 031 33692.99 8.89 17095.46 88888.00 2015-01-31 04:49:40.000 031 33692.96 8.90 17095.49 37781.82 2015-01-31 04:49:41.000 031 33692.93 8.95 17095.52 88888.00 2015-01-31 04:49:42.000 031 33692.98 8.99 17095.50 88888.00 2015-01-31 04:49:43.000 031 33693.02 8.96 17095.47 88888.00 2015-01-31 04:49:44.000 031 33693.01 8.97 17095.43 88888.00 2015-01-31 04:49:45.000 031 33693.02 8.99 17095.48 37781.79 2015-01-31 04:49:46.000 031 33693.05 9.01 17095.51 88888.00 2015-01-31 04:49:47.000 031 33693.03 9.00 17095.48 88888.00 2015-01-31 04:49:48.000 031 33693.03 9.00 17095.51 88888.00 2015-01-31 04:49:49.000 031 33693.02 8.99 17095.51 88888.00 2015-01-31 04:49:50.000 031 33693.02 8.99 17095.51 37781.89 2015-01-31 04:49:51.000 031 33693.05 9.01 17095.49 88888.00 2015-01-31 04:49:52.000 031 33693.09 8.99 17095.50 88888.00 2015-01-31 04:49:53.000 031 33693.09 9.02 17095.48 88888.00 2015-01-31 04:49:54.000 031 33693.12 9.07 17095.52 88888.00 2015-01-31 04:49:55.000 031 33693.17 9.07 17095.50 37781.96 2015-01-31 04:49:56.000 031 33693.22 9.07 17095.46 88888.00 2015-01-31 04:49:57.000 031 33693.24 9.06 17095.46 88888.00 2015-01-31 04:49:58.000 031 33693.31 9.02 17095.46 88888.00 2015-01-31 04:49:59.000 031 33693.29 9.01 17095.44 88888.00 2015-01-31 04:50:00.000 031 33693.33 9.05 17095.43 37782.11 2015-01-31 04:50:01.000 031 33693.37 9.03 17095.44 88888.00 2015-01-31 04:50:02.000 031 33693.40 9.05 17095.45 88888.00 2015-01-31 04:50:03.000 031 33693.41 9.03 17095.46 88888.00 2015-01-31 04:50:04.000 031 33693.40 8.99 17095.44 88888.00 2015-01-31 04:50:05.000 031 33693.43 9.03 17095.44 37782.16 2015-01-31 04:50:06.000 031 33693.45 9.05 17095.43 88888.00 2015-01-31 04:50:07.000 031 33693.46 9.08 17095.42 88888.00 2015-01-31 04:50:08.000 031 33693.50 9.08 17095.40 88888.00 2015-01-31 04:50:09.000 031 33693.50 9.07 17095.39 88888.00 2015-01-31 04:50:10.000 031 33693.51 9.14 17095.41 37782.24 2015-01-31 04:50:11.000 031 33693.50 9.13 17095.43 88888.00 2015-01-31 04:50:12.000 031 33693.48 9.13 17095.46 88888.00 2015-01-31 04:50:13.000 031 33693.44 9.08 17095.44 88888.00 2015-01-31 04:50:14.000 031 33693.43 9.06 17095.42 88888.00 2015-01-31 04:50:15.000 031 33693.40 9.07 17095.42 37782.24 2015-01-31 04:50:16.000 031 33693.38 9.08 17095.42 88888.00 2015-01-31 04:50:17.000 031 33693.37 9.10 17095.41 88888.00 2015-01-31 04:50:18.000 031 33693.37 9.14 17095.44 88888.00 2015-01-31 04:50:19.000 031 33693.36 9.14 17095.43 88888.00 2015-01-31 04:50:20.000 031 33693.34 9.12 17095.44 37782.20 2015-01-31 04:50:21.000 031 33693.35 9.10 17095.48 88888.00 2015-01-31 04:50:22.000 031 33693.40 9.14 17095.44 88888.00 2015-01-31 04:50:23.000 031 33693.40 9.15 17095.45 88888.00 2015-01-31 04:50:24.000 031 33693.40 9.18 17095.45 88888.00 2015-01-31 04:50:25.000 031 33693.37 9.15 17095.43 37782.18 2015-01-31 04:50:26.000 031 33693.37 9.09 17095.40 88888.00 2015-01-31 04:50:27.000 031 33693.37 9.09 17095.41 88888.00 2015-01-31 04:50:28.000 031 33693.39 9.11 17095.43 88888.00 2015-01-31 04:50:29.000 031 33693.41 9.14 17095.38 88888.00 2015-01-31 04:50:30.000 031 33693.42 9.11 17095.37 37782.24 2015-01-31 04:50:31.000 031 33693.44 9.08 17095.40 88888.00 2015-01-31 04:50:32.000 031 33693.47 9.04 17095.44 88888.00 2015-01-31 04:50:33.000 031 33693.46 9.05 17095.43 88888.00 2015-01-31 04:50:34.000 031 33693.51 9.08 17095.39 88888.00 2015-01-31 04:50:35.000 031 33693.53 9.05 17095.37 37782.22 2015-01-31 04:50:36.000 031 33693.50 9.05 17095.37 88888.00 2015-01-31 04:50:37.000 031 33693.53 9.03 17095.39 88888.00 2015-01-31 04:50:38.000 031 33693.52 9.02 17095.42 88888.00 2015-01-31 04:50:39.000 031 33693.51 9.03 17095.43 88888.00 2015-01-31 04:50:40.000 031 33693.58 9.01 17095.44 37782.29 2015-01-31 04:50:41.000 031 33693.53 9.02 17095.43 88888.00 2015-01-31 04:50:42.000 031 33693.51 9.00 17095.37 88888.00 2015-01-31 04:50:43.000 031 33693.49 9.02 17095.38 88888.00 2015-01-31 04:50:44.000 031 33693.51 9.02 17095.36 88888.00 2015-01-31 04:50:45.000 031 33693.48 8.99 17095.40 37782.22 2015-01-31 04:50:46.000 031 33693.46 8.99 17095.40 88888.00 2015-01-31 04:50:47.000 031 33693.48 8.98 17095.42 88888.00 2015-01-31 04:50:48.000 031 33693.47 8.99 17095.41 88888.00 2015-01-31 04:50:49.000 031 33693.42 8.97 17095.39 88888.00 2015-01-31 04:50:50.000 031 33693.33 8.98 17095.39 37782.17 2015-01-31 04:50:51.000 031 33693.32 8.96 17095.42 88888.00 2015-01-31 04:50:52.000 031 33693.31 8.94 17095.44 88888.00 2015-01-31 04:50:53.000 031 33693.28 8.94 17095.40 88888.00 2015-01-31 04:50:54.000 031 33693.25 8.92 17095.39 88888.00 2015-01-31 04:50:55.000 031 33693.26 8.93 17095.38 37782.09 2015-01-31 04:50:56.000 031 33693.21 8.91 17095.40 88888.00 2015-01-31 04:50:57.000 031 33693.19 8.90 17095.39 88888.00 2015-01-31 04:50:58.000 031 33693.17 8.89 17095.38 88888.00 2015-01-31 04:50:59.000 031 33693.23 8.90 17095.38 88888.00 2015-01-31 04:51:00.000 031 33693.25 8.94 17095.38 37782.06 2015-01-31 04:51:01.000 031 33693.22 8.93 17095.37 88888.00 2015-01-31 04:51:02.000 031 33693.26 8.88 17095.37 88888.00 2015-01-31 04:51:03.000 031 33693.25 8.87 17095.38 88888.00 2015-01-31 04:51:04.000 031 33693.27 8.91 17095.39 88888.00 2015-01-31 04:51:05.000 031 33693.30 8.93 17095.38 37782.09 2015-01-31 04:51:06.000 031 33693.34 8.92 17095.38 88888.00 2015-01-31 04:51:07.000 031 33693.37 8.94 17095.40 88888.00 2015-01-31 04:51:08.000 031 33693.44 8.95 17095.41 88888.00 2015-01-31 04:51:09.000 031 33693.47 8.94 17095.35 88888.00 2015-01-31 04:51:10.000 031 33693.49 8.94 17095.35 37782.11 2015-01-31 04:51:11.000 031 33693.49 9.00 17095.36 88888.00 2015-01-31 04:51:12.000 031 33693.53 8.97 17095.39 88888.00 2015-01-31 04:51:13.000 031 33693.54 8.96 17095.36 88888.00 2015-01-31 04:51:14.000 031 33693.59 8.94 17095.40 88888.00 2015-01-31 04:51:15.000 031 33693.61 8.93 17095.38 37782.33 2015-01-31 04:51:16.000 031 33693.60 9.00 17095.36 88888.00 2015-01-31 04:51:17.000 031 33693.60 9.04 17095.38 88888.00 2015-01-31 04:51:18.000 031 33693.58 9.02 17095.36 88888.00 2015-01-31 04:51:19.000 031 33693.61 8.99 17095.31 88888.00 2015-01-31 04:51:20.000 031 33693.63 8.99 17095.33 37782.37 2015-01-31 04:51:21.000 031 33693.61 9.02 17095.36 88888.00 2015-01-31 04:51:22.000 031 33693.64 9.05 17095.38 88888.00 2015-01-31 04:51:23.000 031 33693.59 9.01 17095.31 88888.00 2015-01-31 04:51:24.000 031 33693.59 9.02 17095.31 88888.00 2015-01-31 04:51:25.000 031 33693.59 9.04 17095.32 37782.33 2015-01-31 04:51:26.000 031 33693.56 9.07 17095.34 88888.00 2015-01-31 04:51:27.000 031 33693.56 9.11 17095.36 88888.00 2015-01-31 04:51:28.000 031 33693.55 9.12 17095.35 88888.00 2015-01-31 04:51:29.000 031 33693.55 9.14 17095.37 88888.00 2015-01-31 04:51:30.000 031 33693.52 9.13 17095.39 37782.36 2015-01-31 04:51:31.000 031 33693.51 9.07 17095.39 88888.00 2015-01-31 04:51:32.000 031 33693.53 9.03 17095.36 88888.00 2015-01-31 04:51:33.000 031 33693.51 9.02 17095.35 88888.00 2015-01-31 04:51:34.000 031 33693.45 9.04 17095.34 88888.00 2015-01-31 04:51:35.000 031 33693.43 9.06 17095.36 37782.28 2015-01-31 04:51:36.000 031 33693.44 9.04 17095.33 88888.00 2015-01-31 04:51:37.000 031 33693.43 9.04 17095.33 88888.00 2015-01-31 04:51:38.000 031 33693.42 9.04 17095.35 88888.00 2015-01-31 04:51:39.000 031 33693.40 9.02 17095.30 88888.00 2015-01-31 04:51:40.000 031 33693.39 9.02 17095.33 37782.19 2015-01-31 04:51:41.000 031 33693.39 9.05 17095.37 88888.00 2015-01-31 04:51:42.000 031 33693.40 9.02 17095.34 88888.00 2015-01-31 04:51:43.000 031 33693.40 8.99 17095.33 88888.00 2015-01-31 04:51:44.000 031 33693.40 9.02 17095.32 88888.00 2015-01-31 04:51:45.000 031 33693.43 9.00 17095.34 37782.19 2015-01-31 04:51:46.000 031 33693.40 8.99 17095.33 88888.00 2015-01-31 04:51:47.000 031 33693.43 8.99 17095.35 88888.00 2015-01-31 04:51:48.000 031 33693.45 9.00 17095.37 88888.00 2015-01-31 04:51:49.000 031 33693.43 8.97 17095.34 88888.00 2015-01-31 04:51:50.000 031 33693.46 9.02 17095.34 37782.14 2015-01-31 04:51:51.000 031 33693.48 9.04 17095.34 88888.00 2015-01-31 04:51:52.000 031 33693.47 9.02 17095.33 88888.00 2015-01-31 04:51:53.000 031 33693.48 9.05 17095.33 88888.00 2015-01-31 04:51:54.000 031 33693.52 9.04 17095.33 88888.00 2015-01-31 04:51:55.000 031 33693.49 8.99 17095.35 37782.25 2015-01-31 04:51:56.000 031 33693.49 8.98 17095.34 88888.00 2015-01-31 04:51:57.000 031 33693.54 8.94 17095.35 88888.00 2015-01-31 04:51:58.000 031 33693.59 8.96 17095.29 88888.00 2015-01-31 04:51:59.000 031 33693.59 9.01 17095.29 88888.00 2015-01-31 04:52:00.000 031 33693.57 9.05 17095.33 37782.31 2015-01-31 04:52:01.000 031 33693.60 9.04 17095.31 88888.00 2015-01-31 04:52:02.000 031 33693.66 9.03 17095.30 88888.00 2015-01-31 04:52:03.000 031 33693.64 9.06 17095.27 88888.00 2015-01-31 04:52:04.000 031 33693.60 9.07 17095.28 88888.00 2015-01-31 04:52:05.000 031 33693.61 9.08 17095.29 37782.35 2015-01-31 04:52:06.000 031 33693.63 9.07 17095.31 88888.00 2015-01-31 04:52:07.000 031 33693.65 9.06 17095.31 88888.00 2015-01-31 04:52:08.000 031 33693.64 9.08 17095.28 88888.00 2015-01-31 04:52:09.000 031 33693.62 9.12 17095.28 88888.00 2015-01-31 04:52:10.000 031 33693.61 9.09 17095.26 37782.32 2015-01-31 04:52:11.000 031 33693.61 9.10 17095.27 88888.00 2015-01-31 04:52:12.000 031 33693.57 9.09 17095.30 88888.00 2015-01-31 04:52:13.000 031 33693.56 9.10 17095.30 88888.00 2015-01-31 04:52:14.000 031 33693.58 9.10 17095.30 88888.00 2015-01-31 04:52:15.000 031 33693.55 9.11 17095.30 37782.33 2015-01-31 04:52:16.000 031 33693.55 9.11 17095.30 88888.00 2015-01-31 04:52:17.000 031 33693.56 9.09 17095.26 88888.00 2015-01-31 04:52:18.000 031 33693.56 9.10 17095.28 88888.00 2015-01-31 04:52:19.000 031 33693.56 9.12 17095.33 88888.00 2015-01-31 04:52:20.000 031 33693.52 9.13 17095.32 37782.30 2015-01-31 04:52:21.000 031 33693.52 9.14 17095.28 88888.00 2015-01-31 04:52:22.000 031 33693.55 9.16 17095.29 88888.00 2015-01-31 04:52:23.000 031 33693.51 9.14 17095.31 88888.00 2015-01-31 04:52:24.000 031 33693.50 9.14 17095.29 88888.00 2015-01-31 04:52:25.000 031 33693.47 9.17 17095.34 37782.25 2015-01-31 04:52:26.000 031 33693.44 9.14 17095.34 88888.00 2015-01-31 04:52:27.000 031 33693.39 9.13 17095.37 88888.00 2015-01-31 04:52:28.000 031 33693.43 9.17 17095.36 88888.00 2015-01-31 04:52:29.000 031 33693.43 9.16 17095.35 88888.00 2015-01-31 04:52:30.000 031 33693.39 9.16 17095.34 37782.21 2015-01-31 04:52:31.000 031 33693.37 9.14 17095.33 88888.00 2015-01-31 04:52:32.000 031 33693.45 9.17 17095.34 88888.00 2015-01-31 04:52:33.000 031 33693.44 9.15 17095.31 88888.00 2015-01-31 04:52:34.000 031 33693.44 9.16 17095.30 88888.00 2015-01-31 04:52:35.000 031 33693.40 9.11 17095.31 37782.17 2015-01-31 04:52:36.000 031 33693.38 9.11 17095.32 88888.00 2015-01-31 04:52:37.000 031 33693.38 9.13 17095.30 88888.00 2015-01-31 04:52:38.000 031 33693.39 9.10 17095.26 88888.00 2015-01-31 04:52:39.000 031 33693.45 9.11 17095.31 88888.00 2015-01-31 04:52:40.000 031 33693.41 9.14 17095.35 37782.19 2015-01-31 04:52:41.000 031 33693.38 9.12 17095.35 88888.00 2015-01-31 04:52:42.000 031 33693.38 9.12 17095.33 88888.00 2015-01-31 04:52:43.000 031 33693.39 9.13 17095.31 88888.00 2015-01-31 04:52:44.000 031 33693.43 9.15 17095.34 88888.00 2015-01-31 04:52:45.000 031 33693.45 9.17 17095.30 37782.10 2015-01-31 04:52:46.000 031 33693.47 9.22 17095.31 88888.00 2015-01-31 04:52:47.000 031 33693.48 9.21 17095.30 88888.00 2015-01-31 04:52:48.000 031 33693.48 9.18 17095.30 88888.00 2015-01-31 04:52:49.000 031 33693.54 9.18 17095.29 88888.00 2015-01-31 04:52:50.000 031 33693.57 9.18 17095.29 37782.26 2015-01-31 04:52:51.000 031 33693.55 9.22 17095.29 88888.00 2015-01-31 04:52:52.000 031 33693.55 9.20 17095.30 88888.00 2015-01-31 04:52:53.000 031 33693.56 9.18 17095.33 88888.00 2015-01-31 04:52:54.000 031 33693.54 9.14 17095.35 88888.00 2015-01-31 04:52:55.000 031 33693.56 9.19 17095.33 37782.25 2015-01-31 04:52:56.000 031 33693.50 9.16 17095.32 88888.00 2015-01-31 04:52:57.000 031 33693.53 9.18 17095.33 88888.00 2015-01-31 04:52:58.000 031 33693.50 9.17 17095.33 88888.00 2015-01-31 04:52:59.000 031 33693.48 9.17 17095.32 88888.00 2015-01-31 04:53:00.000 031 33693.45 9.17 17095.34 37782.24 2015-01-31 04:53:01.000 031 33693.45 9.15 17095.33 88888.00 2015-01-31 04:53:02.000 031 33693.46 9.15 17095.31 88888.00 2015-01-31 04:53:03.000 031 33693.43 9.16 17095.32 88888.00 2015-01-31 04:53:04.000 031 33693.38 9.14 17095.30 88888.00 2015-01-31 04:53:05.000 031 33693.40 9.20 17095.28 37782.16 2015-01-31 04:53:06.000 031 33693.36 9.19 17095.31 88888.00 2015-01-31 04:53:07.000 031 33693.35 9.15 17095.31 88888.00 2015-01-31 04:53:08.000 031 33693.37 9.18 17095.34 88888.00 2015-01-31 04:53:09.000 031 33693.32 9.22 17095.34 88888.00 2015-01-31 04:53:10.000 031 33693.29 9.22 17095.33 37782.05 2015-01-31 04:53:11.000 031 33693.26 9.26 17095.32 88888.00 2015-01-31 04:53:12.000 031 33693.24 9.25 17095.35 88888.00 2015-01-31 04:53:13.000 031 33693.26 9.25 17095.35 88888.00 2015-01-31 04:53:14.000 031 33693.24 9.23 17095.34 88888.00 2015-01-31 04:53:15.000 031 33693.18 9.19 17095.34 37782.00 2015-01-31 04:53:16.000 031 33693.17 9.17 17095.34 88888.00 2015-01-31 04:53:17.000 031 33693.14 9.26 17095.34 88888.00 2015-01-31 04:53:18.000 031 33693.14 9.28 17095.33 88888.00 2015-01-31 04:53:19.000 031 33693.09 9.23 17095.29 88888.00 2015-01-31 04:53:20.000 031 33693.09 9.23 17095.35 37781.96 2015-01-31 04:53:21.000 031 33693.08 9.25 17095.36 88888.00 2015-01-31 04:53:22.000 031 33693.07 9.23 17095.32 88888.00 2015-01-31 04:53:23.000 031 33693.10 9.20 17095.33 88888.00 2015-01-31 04:53:24.000 031 33693.08 9.21 17095.34 88888.00 2015-01-31 04:53:25.000 031 33693.06 9.26 17095.36 37781.91 2015-01-31 04:53:26.000 031 33693.06 9.24 17095.37 88888.00 2015-01-31 04:53:27.000 031 33693.06 9.19 17095.39 88888.00 2015-01-31 04:53:28.000 031 33693.05 9.21 17095.37 88888.00 2015-01-31 04:53:29.000 031 33693.03 9.17 17095.36 88888.00 2015-01-31 04:53:30.000 031 33693.04 9.22 17095.31 37781.84 2015-01-31 04:53:31.000 031 33693.06 9.24 17095.31 88888.00 2015-01-31 04:53:32.000 031 33693.08 9.21 17095.31 88888.00 2015-01-31 04:53:33.000 031 33693.12 9.21 17095.34 88888.00 2015-01-31 04:53:34.000 031 33693.17 9.26 17095.32 88888.00 2015-01-31 04:53:35.000 031 33693.16 9.30 17095.31 37781.94 2015-01-31 04:53:36.000 031 33693.20 9.31 17095.35 88888.00 2015-01-31 04:53:37.000 031 33693.20 9.31 17095.31 88888.00 2015-01-31 04:53:38.000 031 33693.23 9.29 17095.31 88888.00 2015-01-31 04:53:39.000 031 33693.28 9.27 17095.31 88888.00 2015-01-31 04:53:40.000 031 33693.28 9.29 17095.32 37781.97 2015-01-31 04:53:41.000 031 33693.29 9.30 17095.35 88888.00 2015-01-31 04:53:42.000 031 33693.29 9.33 17095.37 88888.00 2015-01-31 04:53:43.000 031 33693.33 9.36 17095.38 88888.00 2015-01-31 04:53:44.000 031 33693.34 9.35 17095.33 88888.00 2015-01-31 04:53:45.000 031 33693.35 9.33 17095.33 37782.09 2015-01-31 04:53:46.000 031 33693.35 9.34 17095.32 88888.00 2015-01-31 04:53:47.000 031 33693.37 9.37 17095.35 88888.00 2015-01-31 04:53:48.000 031 33693.39 9.36 17095.33 88888.00 2015-01-31 04:53:49.000 031 33693.41 9.39 17095.33 88888.00 2015-01-31 04:53:50.000 031 33693.45 9.41 17095.34 37782.09 2015-01-31 04:53:51.000 031 33693.45 9.39 17095.35 88888.00 2015-01-31 04:53:52.000 031 33693.48 9.37 17095.29 88888.00 2015-01-31 04:53:53.000 031 33693.46 9.39 17095.28 88888.00 2015-01-31 04:53:54.000 031 33693.48 9.44 17095.29 88888.00 2015-01-31 04:53:55.000 031 33693.53 9.46 17095.24 37782.20 2015-01-31 04:53:56.000 031 33693.55 9.52 17095.30 88888.00 2015-01-31 04:53:57.000 031 33693.53 9.51 17095.28 88888.00 2015-01-31 04:53:58.000 031 33693.51 9.54 17095.26 88888.00 2015-01-31 04:53:59.000 031 33693.51 9.56 17095.25 88888.00 2015-01-31 04:54:00.000 031 33693.50 9.50 17095.27 37782.22 2015-01-31 04:54:01.000 031 33693.50 9.48 17095.31 88888.00 2015-01-31 04:54:02.000 031 33693.49 9.56 17095.31 88888.00 2015-01-31 04:54:03.000 031 33693.45 9.55 17095.32 88888.00 2015-01-31 04:54:04.000 031 33693.44 9.54 17095.30 88888.00 2015-01-31 04:54:05.000 031 33693.39 9.49 17095.30 37782.19 2015-01-31 04:54:06.000 031 33693.37 9.50 17095.28 88888.00 2015-01-31 04:54:07.000 031 33693.35 9.48 17095.31 88888.00 2015-01-31 04:54:08.000 031 33693.29 9.53 17095.31 88888.00 2015-01-31 04:54:09.000 031 33693.27 9.50 17095.25 88888.00 2015-01-31 04:54:10.000 031 33693.24 9.50 17095.27 37782.06 2015-01-31 04:54:11.000 031 33693.21 9.49 17095.30 88888.00 2015-01-31 04:54:12.000 031 33693.19 9.46 17095.31 88888.00 2015-01-31 04:54:13.000 031 33693.14 9.42 17095.28 88888.00 2015-01-31 04:54:14.000 031 33693.14 9.41 17095.30 88888.00 2015-01-31 04:54:15.000 031 33693.12 9.42 17095.32 37781.90 2015-01-31 04:54:16.000 031 33693.09 9.37 17095.32 88888.00 2015-01-31 04:54:17.000 031 33693.07 9.33 17095.28 88888.00 2015-01-31 04:54:18.000 031 33693.04 9.33 17095.31 88888.00 2015-01-31 04:54:19.000 031 33693.02 9.30 17095.35 88888.00 2015-01-31 04:54:20.000 031 33693.00 9.33 17095.37 37781.83 2015-01-31 04:54:21.000 031 33692.97 9.31 17095.39 88888.00 2015-01-31 04:54:22.000 031 33692.95 9.31 17095.37 88888.00 2015-01-31 04:54:23.000 031 33692.96 9.31 17095.36 88888.00 2015-01-31 04:54:24.000 031 33692.96 9.30 17095.36 88888.00 2015-01-31 04:54:25.000 031 33692.94 9.29 17095.35 37781.77 2015-01-31 04:54:26.000 031 33692.95 9.29 17095.36 88888.00 2015-01-31 04:54:27.000 031 33692.94 9.29 17095.36 88888.00 2015-01-31 04:54:28.000 031 33692.92 9.29 17095.34 88888.00 2015-01-31 04:54:29.000 031 33692.90 9.28 17095.32 88888.00 2015-01-31 04:54:30.000 031 33692.92 9.26 17095.32 37781.73 2015-01-31 04:54:31.000 031 33692.92 9.25 17095.33 88888.00 2015-01-31 04:54:32.000 031 33692.94 9.27 17095.32 88888.00 2015-01-31 04:54:33.000 031 33692.98 9.27 17095.28 88888.00 2015-01-31 04:54:34.000 031 33693.00 9.20 17095.31 88888.00 2015-01-31 04:54:35.000 031 33693.02 9.18 17095.32 37781.80 2015-01-31 04:54:36.000 031 33693.03 9.16 17095.33 88888.00 2015-01-31 04:54:37.000 031 33693.01 9.17 17095.32 88888.00 2015-01-31 04:54:38.000 031 33693.03 9.14 17095.31 88888.00 2015-01-31 04:54:39.000 031 33693.01 9.15 17095.32 88888.00 2015-01-31 04:54:40.000 031 33693.02 9.18 17095.28 37781.78 2015-01-31 04:54:41.000 031 33693.05 9.17 17095.31 88888.00 2015-01-31 04:54:42.000 031 33693.05 9.20 17095.29 88888.00 2015-01-31 04:54:43.000 031 33693.06 9.23 17095.29 88888.00 2015-01-31 04:54:44.000 031 33693.05 9.20 17095.31 88888.00 2015-01-31 04:54:45.000 031 33693.02 9.20 17095.27 37781.80 2015-01-31 04:54:46.000 031 33693.01 9.22 17095.26 88888.00 2015-01-31 04:54:47.000 031 33693.07 9.24 17095.25 88888.00 2015-01-31 04:54:48.000 031 33693.07 9.26 17095.29 88888.00 2015-01-31 04:54:49.000 031 33693.08 9.22 17095.28 88888.00 2015-01-31 04:54:50.000 031 33693.08 9.22 17095.26 37781.81 2015-01-31 04:54:51.000 031 33693.12 9.22 17095.28 88888.00 2015-01-31 04:54:52.000 031 33693.19 9.25 17095.30 88888.00 2015-01-31 04:54:53.000 031 33693.18 9.26 17095.29 88888.00 2015-01-31 04:54:54.000 031 33693.20 9.29 17095.25 88888.00 2015-01-31 04:54:55.000 031 33693.20 9.32 17095.25 37781.93 2015-01-31 04:54:56.000 031 33693.19 9.30 17095.29 88888.00 2015-01-31 04:54:57.000 031 33693.21 9.32 17095.30 88888.00 2015-01-31 04:54:58.000 031 33693.24 9.31 17095.31 88888.00 2015-01-31 04:54:59.000 031 33693.21 9.33 17095.28 88888.00 2015-01-31 04:55:00.000 031 33693.24 9.33 17095.22 37782.00 2015-01-31 04:55:01.000 031 33693.28 9.37 17095.23 88888.00 2015-01-31 04:55:02.000 031 33693.26 9.41 17095.25 88888.00 2015-01-31 04:55:03.000 031 33693.25 9.37 17095.24 88888.00 2015-01-31 04:55:04.000 031 33693.23 9.38 17095.25 88888.00 2015-01-31 04:55:05.000 031 33693.22 9.41 17095.26 37782.01 2015-01-31 04:55:06.000 031 33693.21 9.39 17095.24 88888.00 2015-01-31 04:55:07.000 031 33693.19 9.38 17095.22 88888.00 2015-01-31 04:55:08.000 031 33693.23 9.36 17095.25 88888.00 2015-01-31 04:55:09.000 031 33693.22 9.36 17095.26 88888.00 2015-01-31 04:55:10.000 031 33693.20 9.37 17095.27 37781.92 2015-01-31 04:55:11.000 031 33693.16 9.35 17095.31 88888.00 2015-01-31 04:55:12.000 031 33693.10 9.34 17095.30 88888.00 2015-01-31 04:55:13.000 031 33693.12 9.35 17095.28 88888.00 2015-01-31 04:55:14.000 031 33693.13 9.40 17095.23 88888.00 2015-01-31 04:55:15.000 031 33693.11 9.40 17095.24 37781.95 2015-01-31 04:55:16.000 031 33693.09 9.42 17095.26 88888.00 2015-01-31 04:55:17.000 031 33693.07 9.41 17095.31 88888.00 2015-01-31 04:55:18.000 031 33693.05 9.39 17095.31 88888.00 2015-01-31 04:55:19.000 031 33693.05 9.38 17095.30 88888.00 2015-01-31 04:55:20.000 031 33693.03 9.39 17095.29 37781.84 2015-01-31 04:55:21.000 031 33693.01 9.34 17095.28 88888.00 2015-01-31 04:55:22.000 031 33693.03 9.31 17095.28 88888.00 2015-01-31 04:55:23.000 031 33693.04 9.31 17095.30 88888.00 2015-01-31 04:55:24.000 031 33693.02 9.32 17095.31 88888.00 2015-01-31 04:55:25.000 031 33693.01 9.33 17095.29 37781.79 2015-01-31 04:55:26.000 031 33693.06 9.26 17095.27 88888.00 2015-01-31 04:55:27.000 031 33693.09 9.27 17095.31 88888.00 2015-01-31 04:55:28.000 031 33693.11 9.24 17095.31 88888.00 2015-01-31 04:55:29.000 031 33693.09 9.26 17095.30 88888.00 2015-01-31 04:55:30.000 031 33693.10 9.20 17095.30 37781.79 2015-01-31 04:55:31.000 031 33693.15 9.22 17095.30 88888.00 2015-01-31 04:55:32.000 031 33693.15 9.19 17095.26 88888.00 2015-01-31 04:55:33.000 031 33693.17 9.17 17095.27 88888.00 2015-01-31 04:55:34.000 031 33693.22 9.21 17095.27 88888.00 2015-01-31 04:55:35.000 031 33693.23 9.20 17095.27 37781.93 2015-01-31 04:55:36.000 031 33693.21 9.16 17095.30 88888.00 2015-01-31 04:55:37.000 031 33693.21 9.14 17095.29 88888.00 2015-01-31 04:55:38.000 031 33693.22 9.16 17095.27 88888.00 2015-01-31 04:55:39.000 031 33693.22 9.18 17095.29 88888.00 2015-01-31 04:55:40.000 031 33693.22 9.15 17095.26 37782.00 2015-01-31 04:55:41.000 031 33693.23 9.15 17095.25 88888.00 2015-01-31 04:55:42.000 031 33693.24 9.17 17095.23 88888.00 2015-01-31 04:55:43.000 031 33693.24 9.18 17095.24 88888.00 2015-01-31 04:55:44.000 031 33693.23 9.15 17095.21 88888.00 2015-01-31 04:55:45.000 031 33693.25 9.15 17095.20 37781.99 2015-01-31 04:55:46.000 031 33693.24 9.17 17095.22 88888.00 2015-01-31 04:55:47.000 031 33693.18 9.18 17095.19 88888.00 2015-01-31 04:55:48.000 031 33693.14 9.19 17095.16 88888.00 2015-01-31 04:55:49.000 031 33693.11 9.18 17095.22 88888.00 2015-01-31 04:55:50.000 031 33693.10 9.16 17095.18 37781.89 2015-01-31 04:55:51.000 031 33693.09 9.11 17095.21 88888.00 2015-01-31 04:55:52.000 031 33693.07 9.11 17095.21 88888.00 2015-01-31 04:55:53.000 031 33693.05 9.13 17095.23 88888.00 2015-01-31 04:55:54.000 031 33693.00 9.16 17095.20 88888.00 2015-01-31 04:55:55.000 031 33692.93 9.14 17095.23 37781.76 2015-01-31 04:55:56.000 031 33692.90 9.13 17095.21 88888.00 2015-01-31 04:55:57.000 031 33692.88 9.14 17095.24 88888.00 2015-01-31 04:55:58.000 031 33692.86 9.12 17095.24 88888.00 2015-01-31 04:55:59.000 031 33692.88 9.17 17095.27 88888.00 2015-01-31 04:56:00.000 031 33692.85 9.12 17095.23 37781.64 2015-01-31 04:56:01.000 031 33692.85 9.12 17095.20 88888.00 2015-01-31 04:56:02.000 031 33692.79 9.08 17095.20 88888.00 2015-01-31 04:56:03.000 031 33692.79 9.11 17095.17 88888.00 2015-01-31 04:56:04.000 031 33692.77 9.08 17095.20 88888.00 2015-01-31 04:56:05.000 031 33692.77 9.06 17095.21 37781.65 2015-01-31 04:56:06.000 031 33692.78 9.06 17095.22 88888.00 2015-01-31 04:56:07.000 031 33692.80 9.09 17095.19 88888.00 2015-01-31 04:56:08.000 031 33692.84 9.05 17095.24 88888.00 2015-01-31 04:56:09.000 031 33692.83 9.03 17095.24 88888.00 2015-01-31 04:56:10.000 031 33692.80 9.04 17095.25 37781.59 2015-01-31 04:56:11.000 031 33692.82 9.08 17095.25 88888.00 2015-01-31 04:56:12.000 031 33692.83 9.10 17095.28 88888.00 2015-01-31 04:56:13.000 031 33692.89 9.14 17095.30 88888.00 2015-01-31 04:56:14.000 031 33692.89 9.16 17095.31 88888.00 2015-01-31 04:56:15.000 031 33692.84 9.11 17095.28 37781.70 2015-01-31 04:56:16.000 031 33692.83 9.08 17095.26 88888.00 2015-01-31 04:56:17.000 031 33692.84 9.07 17095.24 88888.00 2015-01-31 04:56:18.000 031 33692.83 9.15 17095.25 88888.00 2015-01-31 04:56:19.000 031 33692.81 9.18 17095.27 88888.00 2015-01-31 04:56:20.000 031 33692.78 9.15 17095.24 37781.63 2015-01-31 04:56:21.000 031 33692.77 9.15 17095.24 88888.00 2015-01-31 04:56:22.000 031 33692.83 9.18 17095.25 88888.00 2015-01-31 04:56:23.000 031 33692.85 9.22 17095.25 88888.00 2015-01-31 04:56:24.000 031 33692.86 9.22 17095.27 88888.00 2015-01-31 04:56:25.000 031 33692.82 9.26 17095.26 37781.67 2015-01-31 04:56:26.000 031 33692.86 9.28 17095.28 88888.00 2015-01-31 04:56:27.000 031 33692.84 9.30 17095.30 88888.00 2015-01-31 04:56:28.000 031 33692.82 9.24 17095.28 88888.00 2015-01-31 04:56:29.000 031 33692.83 9.23 17095.23 88888.00 2015-01-31 04:56:30.000 031 33692.85 9.25 17095.22 37781.66 2015-01-31 04:56:31.000 031 33692.88 9.24 17095.21 88888.00 2015-01-31 04:56:32.000 031 33692.94 9.23 17095.22 88888.00 2015-01-31 04:56:33.000 031 33692.97 9.25 17095.23 88888.00 2015-01-31 04:56:34.000 031 33692.95 9.25 17095.22 88888.00 2015-01-31 04:56:35.000 031 33692.91 9.21 17095.25 37781.66 2015-01-31 04:56:36.000 031 33692.97 9.22 17095.28 88888.00 2015-01-31 04:56:37.000 031 33693.00 9.23 17095.28 88888.00 2015-01-31 04:56:38.000 031 33693.02 9.30 17095.25 88888.00 2015-01-31 04:56:39.000 031 33693.03 9.29 17095.21 88888.00 2015-01-31 04:56:40.000 031 33692.98 9.31 17095.20 37781.79 2015-01-31 04:56:41.000 031 33692.96 9.30 17095.22 88888.00 2015-01-31 04:56:42.000 031 33693.03 9.26 17095.20 88888.00 2015-01-31 04:56:43.000 031 33693.06 9.24 17095.19 88888.00 2015-01-31 04:56:44.000 031 33693.09 9.26 17095.20 88888.00 2015-01-31 04:56:45.000 031 33693.12 9.29 17095.22 37781.84 2015-01-31 04:56:46.000 031 33693.14 9.29 17095.20 88888.00 2015-01-31 04:56:47.000 031 33693.13 9.28 17095.16 88888.00 2015-01-31 04:56:48.000 031 33693.15 9.28 17095.19 88888.00 2015-01-31 04:56:49.000 031 33693.14 9.28 17095.22 88888.00 2015-01-31 04:56:50.000 031 33693.14 9.26 17095.17 37781.88 2015-01-31 04:56:51.000 031 33693.16 9.27 17095.15 88888.00 2015-01-31 04:56:52.000 031 33693.16 9.29 17095.19 88888.00 2015-01-31 04:56:53.000 031 33693.14 9.28 17095.22 88888.00 2015-01-31 04:56:54.000 031 33693.17 9.29 17095.20 88888.00 2015-01-31 04:56:55.000 031 33693.22 9.37 17095.25 37781.98 2015-01-31 04:56:56.000 031 33693.26 9.42 17095.24 88888.00 2015-01-31 04:56:57.000 031 33693.25 9.41 17095.21 88888.00 2015-01-31 04:56:58.000 031 33693.25 9.41 17095.18 88888.00 2015-01-31 04:56:59.000 031 33693.24 9.45 17095.15 88888.00 2015-01-31 04:57:00.000 031 33693.25 9.47 17095.16 37781.91 2015-01-31 04:57:01.000 031 33693.23 9.41 17095.17 88888.00 2015-01-31 04:57:02.000 031 33693.27 9.39 17095.18 88888.00 2015-01-31 04:57:03.000 031 33693.26 9.39 17095.19 88888.00 2015-01-31 04:57:04.000 031 33693.24 9.39 17095.18 88888.00 2015-01-31 04:57:05.000 031 33693.21 9.37 17095.13 37781.94 2015-01-31 04:57:06.000 031 33693.25 9.40 17095.09 88888.00 2015-01-31 04:57:07.000 031 33693.27 9.42 17095.15 88888.00 2015-01-31 04:57:08.000 031 33693.25 9.39 17095.14 88888.00 2015-01-31 04:57:09.000 031 33693.26 9.39 17095.16 88888.00 2015-01-31 04:57:10.000 031 33693.23 9.36 17095.16 37781.99 2015-01-31 04:57:11.000 031 33693.23 9.34 17095.14 88888.00 2015-01-31 04:57:12.000 031 33693.24 9.35 17095.11 88888.00 2015-01-31 04:57:13.000 031 33693.23 9.35 17095.12 88888.00 2015-01-31 04:57:14.000 031 33693.22 9.28 17095.13 88888.00 2015-01-31 04:57:15.000 031 33693.19 9.30 17095.13 37781.98 2015-01-31 04:57:16.000 031 33693.20 9.31 17095.14 88888.00 2015-01-31 04:57:17.000 031 33693.16 9.25 17095.10 88888.00 2015-01-31 04:57:18.000 031 33693.16 9.30 17095.11 88888.00 2015-01-31 04:57:19.000 031 33693.13 9.32 17095.10 88888.00 2015-01-31 04:57:20.000 031 33693.15 9.32 17095.12 37781.91 2015-01-31 04:57:21.000 031 33693.17 9.27 17095.10 88888.00 2015-01-31 04:57:22.000 031 33693.15 9.26 17095.06 88888.00 2015-01-31 04:57:23.000 031 33693.15 9.25 17095.07 88888.00 2015-01-31 04:57:24.000 031 33693.16 9.23 17095.12 88888.00 2015-01-31 04:57:25.000 031 33693.14 9.20 17095.13 37781.77 2015-01-31 04:57:26.000 031 33693.15 9.15 17095.14 88888.00 2015-01-31 04:57:27.000 031 33693.16 9.14 17095.12 88888.00 2015-01-31 04:57:28.000 031 33693.21 9.15 17095.16 88888.00 2015-01-31 04:57:29.000 031 33693.18 9.15 17095.14 88888.00 2015-01-31 04:57:30.000 031 33693.17 9.17 17095.13 37781.91 2015-01-31 04:57:31.000 031 33693.18 9.14 17095.17 88888.00 2015-01-31 04:57:32.000 031 33693.21 9.09 17095.18 88888.00 2015-01-31 04:57:33.000 031 33693.21 9.06 17095.15 88888.00 2015-01-31 04:57:34.000 031 33693.24 9.09 17095.11 88888.00 2015-01-31 04:57:35.000 031 33693.23 9.06 17095.13 37781.95 2015-01-31 04:57:36.000 031 33693.24 9.06 17095.10 88888.00 2015-01-31 04:57:37.000 031 33693.27 9.04 17095.12 88888.00 2015-01-31 04:57:38.000 031 33693.31 9.00 17095.17 88888.00 2015-01-31 04:57:39.000 031 33693.32 9.00 17095.17 88888.00 2015-01-31 04:57:40.000 031 33693.33 8.98 17095.12 37782.04 2015-01-31 04:57:41.000 031 33693.34 8.99 17095.11 88888.00 2015-01-31 04:57:42.000 031 33693.39 9.02 17095.11 88888.00 2015-01-31 04:57:43.000 031 33693.41 9.00 17095.11 88888.00 2015-01-31 04:57:44.000 031 33693.41 8.97 17095.08 88888.00 2015-01-31 04:57:45.000 031 33693.39 8.93 17095.10 37782.05 2015-01-31 04:57:46.000 031 33693.42 8.93 17095.14 88888.00 2015-01-31 04:57:47.000 031 33693.41 8.95 17095.15 88888.00 2015-01-31 04:57:48.000 031 33693.41 8.95 17095.14 88888.00 2015-01-31 04:57:49.000 031 33693.44 8.97 17095.13 88888.00 2015-01-31 04:57:50.000 031 33693.43 8.96 17095.09 37782.11 2015-01-31 04:57:51.000 031 33693.41 8.90 17095.12 88888.00 2015-01-31 04:57:52.000 031 33693.38 8.88 17095.11 88888.00 2015-01-31 04:57:53.000 031 33693.36 8.89 17095.09 88888.00 2015-01-31 04:57:54.000 031 33693.35 8.89 17095.09 88888.00 2015-01-31 04:57:55.000 031 33693.34 8.90 17095.11 37782.07 2015-01-31 04:57:56.000 031 33693.33 8.89 17095.12 88888.00 2015-01-31 04:57:57.000 031 33693.31 8.88 17095.10 88888.00 2015-01-31 04:57:58.000 031 33693.33 8.88 17095.08 88888.00 2015-01-31 04:57:59.000 031 33693.29 8.84 17095.05 88888.00 2015-01-31 04:58:00.000 031 33693.30 8.87 17095.07 37782.00 2015-01-31 04:58:01.000 031 33693.27 8.90 17095.11 88888.00 2015-01-31 04:58:02.000 031 33693.30 8.87 17095.07 88888.00 2015-01-31 04:58:03.000 031 33693.27 8.89 17095.05 88888.00 2015-01-31 04:58:04.000 031 33693.28 8.87 17095.08 88888.00 2015-01-31 04:58:05.000 031 33693.29 8.85 17095.09 37782.00 2015-01-31 04:58:06.000 031 33693.29 8.82 17095.10 88888.00 2015-01-31 04:58:07.000 031 33693.23 8.81 17095.13 88888.00 2015-01-31 04:58:08.000 031 33693.29 8.85 17095.09 88888.00 2015-01-31 04:58:09.000 031 33693.28 8.88 17095.09 88888.00 2015-01-31 04:58:10.000 031 33693.28 8.83 17095.08 37781.91 2015-01-31 04:58:11.000 031 33693.31 8.84 17095.04 88888.00 2015-01-31 04:58:12.000 031 33693.28 8.82 17095.10 88888.00 2015-01-31 04:58:13.000 031 33693.29 8.80 17095.09 88888.00 2015-01-31 04:58:14.000 031 33693.31 8.81 17095.09 88888.00 2015-01-31 04:58:15.000 031 33693.32 8.87 17095.14 37782.01 2015-01-31 04:58:16.000 031 33693.30 8.86 17095.17 88888.00 2015-01-31 04:58:17.000 031 33693.29 8.86 17095.17 88888.00 2015-01-31 04:58:18.000 031 33693.35 8.87 17095.17 88888.00 2015-01-31 04:58:19.000 031 33693.39 8.85 17095.13 88888.00 2015-01-31 04:58:20.000 031 33693.37 8.85 17095.14 37782.04 2015-01-31 04:58:21.000 031 33693.38 8.84 17095.13 88888.00 2015-01-31 04:58:22.000 031 33693.41 8.83 17095.11 88888.00 2015-01-31 04:58:23.000 031 33693.42 8.87 17095.09 88888.00 2015-01-31 04:58:24.000 031 33693.46 8.85 17095.11 88888.00 2015-01-31 04:58:25.000 031 33693.46 8.84 17095.12 37782.12 2015-01-31 04:58:26.000 031 33693.48 8.80 17095.15 88888.00 2015-01-31 04:58:27.000 031 33693.48 8.80 17095.12 88888.00 2015-01-31 04:58:28.000 031 33693.50 8.79 17095.11 88888.00 2015-01-31 04:58:29.000 031 33693.53 8.78 17095.13 88888.00 2015-01-31 04:58:30.000 031 33693.52 8.77 17095.11 37782.12 2015-01-31 04:58:31.000 031 33693.51 8.76 17095.10 88888.00 2015-01-31 04:58:32.000 031 33693.55 8.76 17095.08 88888.00 2015-01-31 04:58:33.000 031 33693.53 8.77 17095.10 88888.00 2015-01-31 04:58:34.000 031 33693.47 8.75 17095.12 88888.00 2015-01-31 04:58:35.000 031 33693.47 8.76 17095.12 37782.13 2015-01-31 04:58:36.000 031 33693.49 8.79 17095.10 88888.00 2015-01-31 04:58:37.000 031 33693.45 8.77 17095.12 88888.00 2015-01-31 04:58:38.000 031 33693.45 8.70 17095.11 88888.00 2015-01-31 04:58:39.000 031 33693.47 8.69 17095.08 88888.00 2015-01-31 04:58:40.000 031 33693.48 8.73 17095.06 37782.13 2015-01-31 04:58:41.000 031 33693.46 8.74 17095.07 88888.00 2015-01-31 04:58:42.000 031 33693.49 8.73 17095.11 88888.00 2015-01-31 04:58:43.000 031 33693.51 8.73 17095.07 88888.00 2015-01-31 04:58:44.000 031 33693.51 8.71 17095.07 88888.00 2015-01-31 04:58:45.000 031 33693.53 8.71 17095.11 37782.20 2015-01-31 04:58:46.000 031 33693.57 8.69 17095.11 88888.00 2015-01-31 04:58:47.000 031 33693.55 8.69 17095.09 88888.00 2015-01-31 04:58:48.000 031 33693.57 8.69 17095.08 88888.00 2015-01-31 04:58:49.000 031 33693.57 8.66 17095.10 88888.00 2015-01-31 04:58:50.000 031 33693.56 8.66 17095.13 37782.20 2015-01-31 04:58:51.000 031 33693.52 8.67 17095.15 88888.00 2015-01-31 04:58:52.000 031 33693.52 8.66 17095.11 88888.00 2015-01-31 04:58:53.000 031 33693.51 8.66 17095.11 88888.00 2015-01-31 04:58:54.000 031 33693.50 8.69 17095.13 88888.00 2015-01-31 04:58:55.000 031 33693.47 8.67 17095.10 37782.10 2015-01-31 04:58:56.000 031 33693.44 8.64 17095.12 88888.00 2015-01-31 04:58:57.000 031 33693.43 8.62 17095.10 88888.00 2015-01-31 04:58:58.000 031 33693.40 8.61 17095.10 88888.00 2015-01-31 04:58:59.000 031 33693.39 8.57 17095.08 88888.00 2015-01-31 04:59:00.000 031 33693.33 8.62 17095.11 37782.06 2015-01-31 04:59:01.000 031 33693.32 8.59 17095.13 88888.00 2015-01-31 04:59:02.000 031 33693.32 8.58 17095.12 88888.00 2015-01-31 04:59:03.000 031 33693.28 8.52 17095.13 88888.00 2015-01-31 04:59:04.000 031 33693.30 8.49 17095.12 88888.00 2015-01-31 04:59:05.000 031 33693.29 8.48 17095.12 37782.02 2015-01-31 04:59:06.000 031 33693.28 8.48 17095.13 88888.00 2015-01-31 04:59:07.000 031 33693.27 8.47 17095.13 88888.00 2015-01-31 04:59:08.000 031 33693.24 8.47 17095.16 88888.00 2015-01-31 04:59:09.000 031 33693.22 8.47 17095.16 88888.00 2015-01-31 04:59:10.000 031 33693.22 8.44 17095.12 37781.93 2015-01-31 04:59:11.000 031 33693.18 8.43 17095.13 88888.00 2015-01-31 04:59:12.000 031 33693.19 8.40 17095.17 88888.00 2015-01-31 04:59:13.000 031 33693.23 8.41 17095.18 88888.00 2015-01-31 04:59:14.000 031 33693.24 8.42 17095.15 88888.00 2015-01-31 04:59:15.000 031 33693.20 8.45 17095.15 37781.87 2015-01-31 04:59:16.000 031 33693.25 8.40 17095.18 88888.00 2015-01-31 04:59:17.000 031 33693.30 8.39 17095.15 88888.00 2015-01-31 04:59:18.000 031 33693.28 8.37 17095.16 88888.00 2015-01-31 04:59:19.000 031 33693.32 8.37 17095.17 88888.00 2015-01-31 04:59:20.000 031 33693.34 8.35 17095.15 37781.97 2015-01-31 04:59:21.000 031 33693.38 8.35 17095.16 88888.00 2015-01-31 04:59:22.000 031 33693.39 8.38 17095.12 88888.00 2015-01-31 04:59:23.000 031 33693.41 8.34 17095.10 88888.00 2015-01-31 04:59:24.000 031 33693.44 8.34 17095.09 88888.00 2015-01-31 04:59:25.000 031 33693.51 8.36 17095.09 37782.09 2015-01-31 04:59:26.000 031 33693.56 8.37 17095.13 88888.00 2015-01-31 04:59:27.000 031 33693.58 8.36 17095.11 88888.00 2015-01-31 04:59:28.000 031 33693.56 8.37 17095.09 88888.00 2015-01-31 04:59:29.000 031 33693.56 8.33 17095.10 88888.00 2015-01-31 04:59:30.000 031 33693.57 8.30 17095.11 37782.17 2015-01-31 04:59:31.000 031 33693.62 8.31 17095.13 88888.00 2015-01-31 04:59:32.000 031 33693.62 8.34 17095.13 88888.00 2015-01-31 04:59:33.000 031 33693.66 8.35 17095.14 88888.00 2015-01-31 04:59:34.000 031 33693.67 8.30 17095.12 88888.00 2015-01-31 04:59:35.000 031 33693.71 8.29 17095.14 37782.31 2015-01-31 04:59:36.000 031 33693.71 8.33 17095.17 88888.00 2015-01-31 04:59:37.000 031 33693.66 8.29 17095.12 88888.00 2015-01-31 04:59:38.000 031 33693.63 8.31 17095.13 88888.00 2015-01-31 04:59:39.000 031 33693.59 8.28 17095.13 88888.00 2015-01-31 04:59:40.000 031 33693.56 8.27 17095.15 37782.35 2015-01-31 04:59:41.000 031 33693.58 8.27 17095.11 88888.00 2015-01-31 04:59:42.000 031 33693.55 8.30 17095.10 88888.00 2015-01-31 04:59:43.000 031 33693.55 8.27 17095.08 88888.00 2015-01-31 04:59:44.000 031 33693.54 8.25 17095.06 88888.00 2015-01-31 04:59:45.000 031 33693.46 8.26 17095.10 37782.26 2015-01-31 04:59:46.000 031 33693.44 8.24 17095.07 88888.00 2015-01-31 04:59:47.000 031 33693.40 8.26 17095.05 88888.00 2015-01-31 04:59:48.000 031 33693.36 8.28 17095.09 88888.00 2015-01-31 04:59:49.000 031 33693.34 8.27 17095.08 88888.00 2015-01-31 04:59:50.000 031 33693.32 8.25 17095.08 37782.16 2015-01-31 04:59:51.000 031 33693.36 8.24 17095.07 88888.00 2015-01-31 04:59:52.000 031 33693.34 8.18 17095.06 88888.00 2015-01-31 04:59:53.000 031 33693.33 8.17 17095.09 88888.00 2015-01-31 04:59:54.000 031 33693.32 8.17 17095.12 88888.00 2015-01-31 04:59:55.000 031 33693.34 8.20 17095.14 37782.02 2015-01-31 04:59:56.000 031 33693.31 8.20 17095.17 88888.00 2015-01-31 04:59:57.000 031 33693.32 8.17 17095.13 88888.00 2015-01-31 04:59:58.000 031 33693.38 8.18 17095.11 88888.00 2015-01-31 04:59:59.000 031 33693.37 8.11 17095.09 88888.00 2015-01-31 05:00:00.000 031 33693.39 8.12 17095.13 37782.09 2015-01-31 05:00:01.000 031 33693.41 8.07 17095.15 88888.00 2015-01-31 05:00:02.000 031 33693.46 8.04 17095.17 88888.00 2015-01-31 05:00:03.000 031 33693.49 8.04 17095.11 88888.00 2015-01-31 05:00:04.000 031 33693.50 8.09 17095.10 88888.00 2015-01-31 05:00:05.000 031 33693.43 8.06 17095.12 37782.18 2015-01-31 05:00:06.000 031 33693.44 8.06 17095.09 88888.00 2015-01-31 05:00:07.000 031 33693.45 8.03 17095.10 88888.00 2015-01-31 05:00:08.000 031 33693.47 8.01 17095.09 88888.00 2015-01-31 05:00:09.000 031 33693.48 8.03 17095.13 88888.00 2015-01-31 05:00:10.000 031 33693.45 8.00 17095.13 37782.17 2015-01-31 05:00:11.000 031 33693.50 7.96 17095.12 88888.00 2015-01-31 05:00:12.000 031 33693.55 7.98 17095.14 88888.00 2015-01-31 05:00:13.000 031 33693.56 7.97 17095.13 88888.00 2015-01-31 05:00:14.000 031 33693.54 7.99 17095.14 88888.00 2015-01-31 05:00:15.000 031 33693.55 7.95 17095.12 37782.22 2015-01-31 05:00:16.000 031 33693.53 7.90 17095.12 88888.00 2015-01-31 05:00:17.000 031 33693.57 7.94 17095.14 88888.00 2015-01-31 05:00:18.000 031 33693.56 7.91 17095.10 88888.00 2015-01-31 05:00:19.000 031 33693.54 7.91 17095.12 88888.00 2015-01-31 05:00:20.000 031 33693.53 7.94 17095.13 37782.24 2015-01-31 05:00:21.000 031 33693.53 7.91 17095.12 88888.00 2015-01-31 05:00:22.000 031 33693.57 7.89 17095.09 88888.00 2015-01-31 05:00:23.000 031 33693.58 7.88 17095.13 88888.00 2015-01-31 05:00:24.000 031 33693.52 7.86 17095.10 88888.00 2015-01-31 05:00:25.000 031 33693.52 7.84 17095.07 37782.26 2015-01-31 05:00:26.000 031 33693.52 7.86 17095.08 88888.00 2015-01-31 05:00:27.000 031 33693.51 7.87 17095.10 88888.00 2015-01-31 05:00:28.000 031 33693.50 7.87 17095.10 88888.00 2015-01-31 05:00:29.000 031 33693.48 7.91 17095.09 88888.00 2015-01-31 05:00:30.000 031 33693.49 7.90 17095.12 37782.22 2015-01-31 05:00:31.000 031 33693.47 7.91 17095.10 88888.00 2015-01-31 05:00:32.000 031 33693.46 7.92 17095.14 88888.00 2015-01-31 05:00:33.000 031 33693.46 7.91 17095.14 88888.00 2015-01-31 05:00:34.000 031 33693.51 7.91 17095.17 88888.00 2015-01-31 05:00:35.000 031 33693.53 7.89 17095.16 37782.15 2015-01-31 05:00:36.000 031 33693.57 7.89 17095.17 88888.00 2015-01-31 05:00:37.000 031 33693.55 7.90 17095.17 88888.00 2015-01-31 05:00:38.000 031 33693.54 7.88 17095.15 88888.00 2015-01-31 05:00:39.000 031 33693.56 7.88 17095.16 88888.00 2015-01-31 05:00:40.000 031 33693.54 7.87 17095.15 37782.22 2015-01-31 05:00:41.000 031 33693.58 7.89 17095.15 88888.00 2015-01-31 05:00:42.000 031 33693.59 7.87 17095.17 88888.00 2015-01-31 05:00:43.000 031 33693.62 7.85 17095.14 88888.00 2015-01-31 05:00:44.000 031 33693.61 7.82 17095.13 88888.00 2015-01-31 05:00:45.000 031 33693.59 7.78 17095.12 37782.28 2015-01-31 05:00:46.000 031 33693.65 7.80 17095.13 88888.00 2015-01-31 05:00:47.000 031 33693.66 7.79 17095.10 88888.00 2015-01-31 05:00:48.000 031 33693.66 7.76 17095.05 88888.00 2015-01-31 05:00:49.000 031 33693.70 7.77 17095.09 88888.00 2015-01-31 05:00:50.000 031 33693.71 7.75 17095.06 37782.32 2015-01-31 05:00:51.000 031 33693.69 7.72 17095.04 88888.00 2015-01-31 05:00:52.000 031 33693.69 7.72 17095.07 88888.00 2015-01-31 05:00:53.000 031 33693.73 7.68 17095.08 88888.00 2015-01-31 05:00:54.000 031 33693.74 7.69 17095.06 88888.00 2015-01-31 05:00:55.000 031 33693.77 7.68 17095.05 37782.36 2015-01-31 05:00:56.000 031 33693.81 7.68 17095.05 88888.00 2015-01-31 05:00:57.000 031 33693.85 7.70 17095.04 88888.00 2015-01-31 05:00:58.000 031 33693.91 7.68 17095.05 88888.00 2015-01-31 05:00:59.000 031 33693.88 7.63 17095.05 88888.00 2015-01-31 05:01:00.000 031 33693.89 7.68 17095.05 37782.52 2015-01-31 05:01:01.000 031 33693.92 7.73 17095.02 88888.00 2015-01-31 05:01:02.000 031 33693.94 7.76 17095.03 88888.00 2015-01-31 05:01:03.000 031 33693.94 7.77 17095.07 88888.00 2015-01-31 05:01:04.000 031 33693.95 7.72 17095.07 88888.00 2015-01-31 05:01:05.000 031 33693.93 7.73 17095.05 37782.57 2015-01-31 05:01:06.000 031 33693.90 7.73 17095.02 88888.00 2015-01-31 05:01:07.000 031 33693.93 7.73 17095.02 88888.00 2015-01-31 05:01:08.000 031 33693.98 7.75 17095.03 88888.00 2015-01-31 05:01:09.000 031 33694.01 7.81 17095.04 88888.00 2015-01-31 05:01:10.000 031 33694.00 7.83 17095.04 37782.63 2015-01-31 05:01:11.000 031 33693.94 7.79 17095.01 88888.00 2015-01-31 05:01:12.000 031 33693.95 7.79 17095.03 88888.00 2015-01-31 05:01:13.000 031 33693.92 7.81 17095.01 88888.00 2015-01-31 05:01:14.000 031 33693.91 7.81 17095.00 88888.00 2015-01-31 05:01:15.000 031 33693.88 7.79 17094.99 37782.61 2015-01-31 05:01:16.000 031 33693.84 7.80 17094.99 88888.00 2015-01-31 05:01:17.000 031 33693.79 7.75 17095.01 88888.00 2015-01-31 05:01:18.000 031 33693.72 7.72 17095.03 88888.00 2015-01-31 05:01:19.000 031 33693.73 7.78 17095.03 88888.00 2015-01-31 05:01:20.000 031 33693.71 7.78 17095.03 37782.49 2015-01-31 05:01:21.000 031 33693.70 7.82 17095.04 88888.00 2015-01-31 05:01:22.000 031 33693.65 7.78 17095.00 88888.00 2015-01-31 05:01:23.000 031 33693.67 7.73 17094.97 88888.00 2015-01-31 05:01:24.000 031 33693.71 7.76 17094.99 88888.00 2015-01-31 05:01:25.000 031 33693.69 7.69 17094.97 37782.37 2015-01-31 05:01:26.000 031 33693.69 7.64 17095.00 88888.00 2015-01-31 05:01:27.000 031 33693.67 7.64 17095.00 88888.00 2015-01-31 05:01:28.000 031 33693.65 7.61 17095.00 88888.00 2015-01-31 05:01:29.000 031 33693.63 7.56 17095.03 88888.00 2015-01-31 05:01:30.000 031 33693.66 7.60 17094.99 37782.36 2015-01-31 05:01:31.000 031 33693.66 7.59 17094.97 88888.00 2015-01-31 05:01:32.000 031 33693.65 7.59 17095.01 88888.00 2015-01-31 05:01:33.000 031 33693.68 7.53 17095.04 88888.00 2015-01-31 05:01:34.000 031 33693.69 7.53 17095.07 88888.00 2015-01-31 05:01:35.000 031 33693.69 7.53 17095.06 37782.39 2015-01-31 05:01:36.000 031 33693.73 7.51 17095.04 88888.00 2015-01-31 05:01:37.000 031 33693.75 7.50 17095.06 88888.00 2015-01-31 05:01:38.000 031 33693.80 7.51 17095.04 88888.00 2015-01-31 05:01:39.000 031 33693.82 7.53 17095.06 88888.00 2015-01-31 05:01:40.000 031 33693.83 7.47 17095.07 37782.38 2015-01-31 05:01:41.000 031 33693.84 7.44 17095.03 88888.00 2015-01-31 05:01:42.000 031 33693.89 7.41 17095.03 88888.00 2015-01-31 05:01:43.000 031 33693.92 7.40 17095.08 88888.00 2015-01-31 05:01:44.000 031 33693.96 7.42 17095.06 88888.00 2015-01-31 05:01:45.000 031 33693.92 7.42 17095.01 37782.53 2015-01-31 05:01:46.000 031 33693.95 7.47 17095.01 88888.00 2015-01-31 05:01:47.000 031 33694.00 7.49 17095.03 88888.00 2015-01-31 05:01:48.000 031 33694.04 7.49 17095.02 88888.00 2015-01-31 05:01:49.000 031 33694.06 7.47 17095.02 88888.00 2015-01-31 05:01:50.000 031 33694.09 7.45 17095.01 37782.63 2015-01-31 05:01:51.000 031 33694.11 7.47 17095.00 88888.00 2015-01-31 05:01:52.000 031 33694.11 7.45 17094.98 88888.00 2015-01-31 05:01:53.000 031 33694.15 7.45 17094.99 88888.00 2015-01-31 05:01:54.000 031 33694.14 7.42 17094.98 88888.00 2015-01-31 05:01:55.000 031 33694.16 7.38 17094.99 37782.65 2015-01-31 05:01:56.000 031 33694.22 7.41 17094.95 88888.00 2015-01-31 05:01:57.000 031 33694.24 7.41 17094.94 88888.00 2015-01-31 05:01:58.000 031 33694.17 7.44 17094.95 88888.00 2015-01-31 05:01:59.000 031 33694.17 7.49 17094.98 88888.00 2015-01-31 05:02:00.000 031 33694.17 7.51 17094.95 37782.67 2015-01-31 05:02:01.000 031 33694.14 7.49 17094.96 88888.00 2015-01-31 05:02:02.000 031 33694.18 7.48 17095.00 88888.00 2015-01-31 05:02:03.000 031 33694.21 7.48 17094.98 88888.00 2015-01-31 05:02:04.000 031 33694.20 7.44 17094.97 88888.00 2015-01-31 05:02:05.000 031 33694.17 7.46 17094.98 37782.73 2015-01-31 05:02:06.000 031 33694.16 7.46 17094.98 88888.00 2015-01-31 05:02:07.000 031 33694.15 7.49 17094.98 88888.00 2015-01-31 05:02:08.000 031 33694.12 7.44 17094.95 88888.00 2015-01-31 05:02:09.000 031 33694.09 7.44 17095.01 88888.00 2015-01-31 05:02:10.000 031 33694.11 7.48 17095.02 37782.67 2015-01-31 05:02:11.000 031 33694.10 7.49 17095.02 88888.00 2015-01-31 05:02:12.000 031 33694.07 7.50 17095.02 88888.00 2015-01-31 05:02:13.000 031 33694.03 7.48 17095.04 88888.00 2015-01-31 05:02:14.000 031 33694.03 7.48 17095.04 88888.00 2015-01-31 05:02:15.000 031 33694.08 7.47 17095.03 37782.63 2015-01-31 05:02:16.000 031 33694.08 7.45 17095.02 88888.00 2015-01-31 05:02:17.000 031 33694.09 7.41 17095.02 88888.00 2015-01-31 05:02:18.000 031 33694.10 7.41 17095.04 88888.00 2015-01-31 05:02:19.000 031 33694.12 7.38 17095.04 88888.00 2015-01-31 05:02:20.000 031 33694.09 7.41 17095.01 37782.68 2015-01-31 05:02:21.000 031 33694.11 7.43 17095.02 88888.00 2015-01-31 05:02:22.000 031 33694.14 7.41 17095.07 88888.00 2015-01-31 05:02:23.000 031 33694.13 7.40 17095.09 88888.00 2015-01-31 05:02:24.000 031 33694.10 7.40 17095.06 88888.00 2015-01-31 05:02:25.000 031 33694.10 7.37 17095.03 37782.69 2015-01-31 05:02:26.000 031 33694.14 7.37 17095.03 88888.00 2015-01-31 05:02:27.000 031 33694.11 7.37 17095.03 88888.00 2015-01-31 05:02:28.000 031 33694.12 7.32 17095.03 88888.00 2015-01-31 05:02:29.000 031 33694.15 7.29 17095.01 88888.00 2015-01-31 05:02:30.000 031 33694.12 7.33 17095.02 37782.60 2015-01-31 05:02:31.000 031 33694.12 7.37 17095.04 88888.00 2015-01-31 05:02:32.000 031 33694.08 7.33 17095.06 88888.00 2015-01-31 05:02:33.000 031 33694.06 7.34 17095.03 88888.00 2015-01-31 05:02:34.000 031 33694.12 7.32 17095.02 88888.00 2015-01-31 05:02:35.000 031 33694.11 7.33 17094.98 37782.69 2015-01-31 05:02:36.000 031 33694.13 7.32 17094.98 88888.00 2015-01-31 05:02:37.000 031 33694.15 7.30 17094.97 88888.00 2015-01-31 05:02:38.000 031 33694.19 7.28 17094.99 88888.00 2015-01-31 05:02:39.000 031 33694.20 7.28 17095.00 88888.00 2015-01-31 05:02:40.000 031 33694.16 7.25 17095.00 37782.69 2015-01-31 05:02:41.000 031 33694.16 7.22 17094.99 88888.00 2015-01-31 05:02:42.000 031 33694.18 7.20 17094.96 88888.00 2015-01-31 05:02:43.000 031 33694.21 7.21 17094.94 88888.00 2015-01-31 05:02:44.000 031 33694.25 7.26 17094.92 88888.00 2015-01-31 05:02:45.000 031 33694.30 7.29 17094.93 37782.79 2015-01-31 05:02:46.000 031 33694.33 7.26 17094.95 88888.00 2015-01-31 05:02:47.000 031 33694.33 7.23 17094.95 88888.00 2015-01-31 05:02:48.000 031 33694.36 7.20 17094.93 88888.00 2015-01-31 05:02:49.000 031 33694.31 7.21 17094.92 88888.00 2015-01-31 05:02:50.000 031 33694.28 7.21 17094.92 37782.86 2015-01-31 05:02:51.000 031 33694.32 7.22 17094.92 88888.00 2015-01-31 05:02:52.000 031 33694.40 7.23 17094.96 88888.00 2015-01-31 05:02:53.000 031 33694.44 7.21 17095.01 88888.00 2015-01-31 05:02:54.000 031 33694.41 7.21 17094.97 88888.00 2015-01-31 05:02:55.000 031 33694.43 7.19 17095.00 37782.88 2015-01-31 05:02:56.000 031 33694.45 7.18 17094.99 88888.00 2015-01-31 05:02:57.000 031 33694.43 7.14 17094.93 88888.00 2015-01-31 05:02:58.000 031 33694.41 7.17 17094.95 88888.00 2015-01-31 05:02:59.000 031 33694.39 7.16 17094.93 88888.00 2015-01-31 05:03:00.000 031 33694.38 7.15 17094.96 37782.95 2015-01-31 05:03:01.000 031 33694.36 7.19 17095.00 88888.00 2015-01-31 05:03:02.000 031 33694.38 7.19 17095.00 88888.00 2015-01-31 05:03:03.000 031 33694.39 7.19 17094.97 88888.00 2015-01-31 05:03:04.000 031 33694.40 7.14 17094.94 88888.00 2015-01-31 05:03:05.000 031 33694.43 7.15 17094.93 37782.98 2015-01-31 05:03:06.000 031 33694.44 7.20 17094.90 88888.00 2015-01-31 05:03:07.000 031 33694.40 7.18 17094.89 88888.00 2015-01-31 05:03:08.000 031 33694.39 7.18 17094.91 88888.00 2015-01-31 05:03:09.000 031 33694.40 7.16 17094.95 88888.00 2015-01-31 05:03:10.000 031 33694.40 7.11 17094.93 37782.94 2015-01-31 05:03:11.000 031 33694.40 7.09 17094.92 88888.00 2015-01-31 05:03:12.000 031 33694.40 7.07 17094.94 88888.00 2015-01-31 05:03:13.000 031 33694.35 7.02 17094.90 88888.00 2015-01-31 05:03:14.000 031 33694.34 7.02 17094.88 88888.00 2015-01-31 05:03:15.000 031 33694.37 7.05 17094.87 37782.87 2015-01-31 05:03:16.000 031 33694.40 7.04 17094.86 88888.00 2015-01-31 05:03:17.000 031 33694.41 7.02 17094.86 88888.00 2015-01-31 05:03:18.000 031 33694.42 6.97 17094.85 88888.00 2015-01-31 05:03:19.000 031 33694.39 6.97 17094.85 88888.00 2015-01-31 05:03:20.000 031 33694.42 6.93 17094.85 37782.95 2015-01-31 05:03:21.000 031 33694.45 6.96 17094.85 88888.00 2015-01-31 05:03:22.000 031 33694.43 6.96 17094.84 88888.00 2015-01-31 05:03:23.000 031 33694.45 6.93 17094.87 88888.00 2015-01-31 05:03:24.000 031 33694.47 6.92 17094.91 88888.00 2015-01-31 05:03:25.000 031 33694.48 6.88 17094.89 37782.98 2015-01-31 05:03:26.000 031 33694.52 6.88 17094.84 88888.00 2015-01-31 05:03:27.000 031 33694.54 6.85 17094.87 88888.00 2015-01-31 05:03:28.000 031 33694.54 6.84 17094.87 88888.00 2015-01-31 05:03:29.000 031 33694.58 6.85 17094.88 88888.00 2015-01-31 05:03:30.000 031 33694.58 6.84 17094.87 37783.08 2015-01-31 05:03:31.000 031 33694.59 6.85 17094.86 88888.00 2015-01-31 05:03:32.000 031 33694.64 6.84 17094.86 88888.00 2015-01-31 05:03:33.000 031 33694.68 6.85 17094.89 88888.00 2015-01-31 05:03:34.000 031 33694.68 6.84 17094.85 88888.00 2015-01-31 05:03:35.000 031 33694.71 6.86 17094.84 37783.07 2015-01-31 05:03:36.000 031 33694.71 6.84 17094.85 88888.00 2015-01-31 05:03:37.000 031 33694.68 6.89 17094.83 88888.00 2015-01-31 05:03:38.000 031 33694.67 6.83 17094.84 88888.00 2015-01-31 05:03:39.000 031 33694.69 6.84 17094.86 88888.00 2015-01-31 05:03:40.000 031 33694.72 6.84 17094.86 37783.14 2015-01-31 05:03:41.000 031 33694.72 6.79 17094.87 88888.00 2015-01-31 05:03:42.000 031 33694.70 6.80 17094.89 88888.00 2015-01-31 05:03:43.000 031 33694.69 6.80 17094.88 88888.00 2015-01-31 05:03:44.000 031 33694.72 6.77 17094.88 88888.00 2015-01-31 05:03:45.000 031 33694.75 6.77 17094.87 37783.19 2015-01-31 05:03:46.000 031 33694.75 6.80 17094.91 88888.00 2015-01-31 05:03:47.000 031 33694.72 6.78 17094.89 88888.00 2015-01-31 05:03:48.000 031 33694.73 6.77 17094.88 88888.00 2015-01-31 05:03:49.000 031 33694.78 6.72 17094.83 88888.00 2015-01-31 05:03:50.000 031 33694.76 6.73 17094.83 37783.24 2015-01-31 05:03:51.000 031 33694.75 6.74 17094.86 88888.00 2015-01-31 05:03:52.000 031 33694.76 6.70 17094.90 88888.00 2015-01-31 05:03:53.000 031 33694.75 6.69 17094.87 88888.00 2015-01-31 05:03:54.000 031 33694.80 6.67 17094.88 88888.00 2015-01-31 05:03:55.000 031 33694.78 6.65 17094.92 37783.21 2015-01-31 05:03:56.000 031 33694.76 6.63 17094.92 88888.00 2015-01-31 05:03:57.000 031 33694.78 6.62 17094.91 88888.00 2015-01-31 05:03:58.000 031 33694.77 6.58 17094.90 88888.00 2015-01-31 05:03:59.000 031 33694.78 6.55 17094.87 88888.00 2015-01-31 05:04:00.000 031 33694.79 6.56 17094.91 37783.24 2015-01-31 05:04:01.000 031 33694.80 6.54 17094.90 88888.00 2015-01-31 05:04:02.000 031 33694.77 6.51 17094.85 88888.00 2015-01-31 05:04:03.000 031 33694.77 6.51 17094.82 88888.00 2015-01-31 05:04:04.000 031 33694.81 6.53 17094.83 88888.00 2015-01-31 05:04:05.000 031 33694.84 6.58 17094.84 37783.28 2015-01-31 05:04:06.000 031 33694.86 6.54 17094.85 88888.00 2015-01-31 05:04:07.000 031 33694.84 6.55 17094.84 88888.00 2015-01-31 05:04:08.000 031 33694.86 6.54 17094.84 88888.00 2015-01-31 05:04:09.000 031 33694.89 6.52 17094.85 88888.00 2015-01-31 05:04:10.000 031 33694.89 6.53 17094.81 37783.37 2015-01-31 05:04:11.000 031 33694.88 6.52 17094.81 88888.00 2015-01-31 05:04:12.000 031 33694.89 6.53 17094.78 88888.00 2015-01-31 05:04:13.000 031 33694.91 6.52 17094.83 88888.00 2015-01-31 05:04:14.000 031 33694.88 6.49 17094.87 88888.00 2015-01-31 05:04:15.000 031 33694.87 6.44 17094.85 37783.35 2015-01-31 05:04:16.000 031 33694.90 6.44 17094.84 88888.00 2015-01-31 05:04:17.000 031 33694.91 6.45 17094.82 88888.00 2015-01-31 05:04:18.000 031 33694.91 6.42 17094.80 88888.00 2015-01-31 05:04:19.000 031 33694.93 6.38 17094.79 88888.00 2015-01-31 05:04:20.000 031 33694.92 6.42 17094.79 37783.37 2015-01-31 05:04:21.000 031 33694.91 6.42 17094.79 88888.00 2015-01-31 05:04:22.000 031 33694.91 6.38 17094.83 88888.00 2015-01-31 05:04:23.000 031 33694.94 6.38 17094.84 88888.00 2015-01-31 05:04:24.000 031 33694.98 6.40 17094.83 88888.00 2015-01-31 05:04:25.000 031 33694.93 6.43 17094.84 37783.35 2015-01-31 05:04:26.000 031 33694.88 6.40 17094.84 88888.00 2015-01-31 05:04:27.000 031 33694.85 6.36 17094.81 88888.00 2015-01-31 05:04:28.000 031 33694.90 6.36 17094.83 88888.00 2015-01-31 05:04:29.000 031 33694.91 6.38 17094.85 88888.00 2015-01-31 05:04:30.000 031 33694.95 6.38 17094.85 37783.41 2015-01-31 05:04:31.000 031 33694.96 6.33 17094.83 88888.00 2015-01-31 05:04:32.000 031 33694.98 6.34 17094.86 88888.00 2015-01-31 05:04:33.000 031 33695.01 6.33 17094.85 88888.00 2015-01-31 05:04:34.000 031 33695.03 6.31 17094.87 88888.00 2015-01-31 05:04:35.000 031 33695.02 6.31 17094.87 37783.39 2015-01-31 05:04:36.000 031 33695.05 6.30 17094.86 88888.00 2015-01-31 05:04:37.000 031 33695.03 6.29 17094.86 88888.00 2015-01-31 05:04:38.000 031 33695.03 6.28 17094.85 88888.00 2015-01-31 05:04:39.000 031 33695.02 6.28 17094.82 88888.00 2015-01-31 05:04:40.000 031 33695.02 6.26 17094.83 37783.50 2015-01-31 05:04:41.000 031 33695.04 6.22 17094.82 88888.00 2015-01-31 05:04:42.000 031 33695.05 6.28 17094.81 88888.00 2015-01-31 05:04:43.000 031 33695.04 6.25 17094.81 88888.00 2015-01-31 05:04:44.000 031 33695.07 6.24 17094.83 88888.00 2015-01-31 05:04:45.000 031 33695.08 6.23 17094.83 37783.51 2015-01-31 05:04:46.000 031 33695.08 6.29 17094.81 88888.00 2015-01-31 05:04:47.000 031 33695.09 6.30 17094.84 88888.00 2015-01-31 05:04:48.000 031 33695.08 6.30 17094.85 88888.00 2015-01-31 05:04:49.000 031 33695.06 6.27 17094.84 88888.00 2015-01-31 05:04:50.000 031 33695.06 6.24 17094.82 37783.58 2015-01-31 05:04:51.000 031 33695.08 6.19 17094.83 88888.00 2015-01-31 05:04:52.000 031 33695.12 6.21 17094.86 88888.00 2015-01-31 05:04:53.000 031 33695.15 6.19 17094.88 88888.00 2015-01-31 05:04:54.000 031 33695.15 6.14 17094.85 88888.00 2015-01-31 05:04:55.000 031 33695.21 6.15 17094.80 37783.60 2015-01-31 05:04:56.000 031 33695.17 6.14 17094.80 88888.00 2015-01-31 05:04:57.000 031 33695.19 6.18 17094.81 88888.00 2015-01-31 05:04:58.000 031 33695.21 6.16 17094.81 88888.00 2015-01-31 05:04:59.000 031 33695.23 6.11 17094.80 88888.00 2015-01-31 05:05:00.000 031 33695.24 6.09 17094.80 37783.64 2015-01-31 05:05:01.000 031 33695.23 6.09 17094.80 88888.00 2015-01-31 05:05:02.000 031 33695.28 6.10 17094.83 88888.00 2015-01-31 05:05:03.000 031 33695.28 6.09 17094.83 88888.00 2015-01-31 05:05:04.000 031 33695.27 6.09 17094.82 88888.00 2015-01-31 05:05:05.000 031 33695.28 6.09 17094.84 37783.67 2015-01-31 05:05:06.000 031 33695.27 6.05 17094.83 88888.00 2015-01-31 05:05:07.000 031 33695.32 6.05 17094.86 88888.00 2015-01-31 05:05:08.000 031 33695.35 6.07 17094.82 88888.00 2015-01-31 05:05:09.000 031 33695.39 6.03 17094.80 88888.00 2015-01-31 05:05:10.000 031 33695.38 6.02 17094.78 37783.69 2015-01-31 05:05:11.000 031 33695.34 6.01 17094.77 88888.00 2015-01-31 05:05:12.000 031 33695.34 5.98 17094.80 88888.00 2015-01-31 05:05:13.000 031 33695.35 5.98 17094.79 88888.00 2015-01-31 05:05:14.000 031 33695.35 6.00 17094.80 88888.00 2015-01-31 05:05:15.000 031 33695.33 5.98 17094.83 37783.78 2015-01-31 05:05:16.000 031 33695.32 6.00 17094.85 88888.00 2015-01-31 05:05:17.000 031 33695.36 5.98 17094.84 88888.00 2015-01-31 05:05:18.000 031 33695.38 5.94 17094.84 88888.00 2015-01-31 05:05:19.000 031 33695.39 5.91 17094.82 88888.00 2015-01-31 05:05:20.000 031 33695.35 5.87 17094.85 37783.72 2015-01-31 05:05:21.000 031 33695.34 5.87 17094.86 88888.00 2015-01-31 05:05:22.000 031 33695.35 5.87 17094.90 88888.00 2015-01-31 05:05:23.000 031 33695.34 5.84 17094.87 88888.00 2015-01-31 05:05:24.000 031 33695.38 5.85 17094.84 88888.00 2015-01-31 05:05:25.000 031 33695.42 5.83 17094.86 37783.80 2015-01-31 05:05:26.000 031 33695.46 5.83 17094.86 88888.00 2015-01-31 05:05:27.000 031 33695.51 5.80 17094.85 88888.00 2015-01-31 05:05:28.000 031 33695.48 5.80 17094.80 88888.00 2015-01-31 05:05:29.000 031 33695.47 5.84 17094.77 88888.00 2015-01-31 05:05:30.000 031 33695.50 5.83 17094.82 37783.89 2015-01-31 05:05:31.000 031 33695.53 5.80 17094.82 88888.00 2015-01-31 05:05:32.000 031 33695.55 5.80 17094.80 88888.00 2015-01-31 05:05:33.000 031 33695.52 5.78 17094.82 88888.00 2015-01-31 05:05:34.000 031 33695.49 5.77 17094.81 88888.00 2015-01-31 05:05:35.000 031 33695.50 5.77 17094.81 37783.86 2015-01-31 05:05:36.000 031 33695.53 5.73 17094.82 88888.00 2015-01-31 05:05:37.000 031 33695.53 5.70 17094.84 88888.00 2015-01-31 05:05:38.000 031 33695.54 5.68 17094.83 88888.00 2015-01-31 05:05:39.000 031 33695.56 5.66 17094.83 88888.00 2015-01-31 05:05:40.000 031 33695.56 5.66 17094.85 37783.92 2015-01-31 05:05:41.000 031 33695.53 5.62 17094.87 88888.00 2015-01-31 05:05:42.000 031 33695.57 5.59 17094.87 88888.00 2015-01-31 05:05:43.000 031 33695.60 5.58 17094.86 88888.00 2015-01-31 05:05:44.000 031 33695.56 5.53 17094.84 88888.00 2015-01-31 05:05:45.000 031 33695.56 5.53 17094.84 37783.95 2015-01-31 05:05:46.000 031 33695.60 5.56 17094.83 88888.00 2015-01-31 05:05:47.000 031 33695.57 5.59 17094.85 88888.00 2015-01-31 05:05:48.000 031 33695.57 5.56 17094.82 88888.00 2015-01-31 05:05:49.000 031 33695.57 5.56 17094.86 88888.00 2015-01-31 05:05:50.000 031 33695.56 5.54 17094.89 37784.01 2015-01-31 05:05:51.000 031 33695.57 5.53 17094.89 88888.00 2015-01-31 05:05:52.000 031 33695.56 5.54 17094.88 88888.00 2015-01-31 05:05:53.000 031 33695.59 5.50 17094.87 88888.00 2015-01-31 05:05:54.000 031 33695.57 5.51 17094.89 88888.00 2015-01-31 05:05:55.000 031 33695.59 5.51 17094.92 37783.97 2015-01-31 05:05:56.000 031 33695.61 5.55 17094.91 88888.00 2015-01-31 05:05:57.000 031 33695.61 5.53 17094.93 88888.00 2015-01-31 05:05:58.000 031 33695.59 5.47 17094.91 88888.00 2015-01-31 05:05:59.000 031 33695.60 5.40 17094.89 88888.00 2015-01-31 05:06:00.000 031 33695.62 5.41 17094.86 37784.00 2015-01-31 05:06:01.000 031 33695.66 5.37 17094.87 88888.00 2015-01-31 05:06:02.000 031 33695.68 5.36 17094.89 88888.00 2015-01-31 05:06:03.000 031 33695.66 5.38 17094.89 88888.00 2015-01-31 05:06:04.000 031 33695.69 5.39 17094.86 88888.00 2015-01-31 05:06:05.000 031 33695.65 5.35 17094.82 37784.08 2015-01-31 05:06:06.000 031 33695.67 5.34 17094.83 88888.00 2015-01-31 05:06:07.000 031 33695.69 5.32 17094.81 88888.00 2015-01-31 05:06:08.000 031 33695.69 5.30 17094.83 88888.00 2015-01-31 05:06:09.000 031 33695.75 5.33 17094.84 88888.00 2015-01-31 05:06:10.000 031 33695.77 5.29 17094.84 37784.11 2015-01-31 05:06:11.000 031 33695.74 5.28 17094.88 88888.00 2015-01-31 05:06:12.000 031 33695.73 5.30 17094.88 88888.00 2015-01-31 05:06:13.000 031 33695.70 5.26 17094.87 88888.00 2015-01-31 05:06:14.000 031 33695.67 5.22 17094.87 88888.00 2015-01-31 05:06:15.000 031 33695.66 5.23 17094.86 37784.13 2015-01-31 05:06:16.000 031 33695.64 5.22 17094.86 88888.00 2015-01-31 05:06:17.000 031 33695.65 5.18 17094.86 88888.00 2015-01-31 05:06:18.000 031 33695.66 5.19 17094.87 88888.00 2015-01-31 05:06:19.000 031 33695.70 5.17 17094.84 88888.00 2015-01-31 05:06:20.000 031 33695.71 5.12 17094.87 37784.05 2015-01-31 05:06:21.000 031 33695.66 5.11 17094.89 88888.00 2015-01-31 05:06:22.000 031 33695.67 5.14 17094.90 88888.00 2015-01-31 05:06:23.000 031 33695.65 5.12 17094.93 88888.00 2015-01-31 05:06:24.000 031 33695.67 5.08 17094.97 88888.00 2015-01-31 05:06:25.000 031 33695.71 5.05 17095.01 37784.08 2015-01-31 05:06:26.000 031 33695.75 5.06 17094.96 88888.00 2015-01-31 05:06:27.000 031 33695.74 5.02 17094.92 88888.00 2015-01-31 05:06:28.000 031 33695.78 5.02 17094.93 88888.00 2015-01-31 05:06:29.000 031 33695.82 4.96 17094.92 88888.00 2015-01-31 05:06:30.000 031 33695.82 4.96 17094.90 37784.12 2015-01-31 05:06:31.000 031 33695.83 4.97 17094.91 88888.00 2015-01-31 05:06:32.000 031 33695.85 4.96 17094.89 88888.00 2015-01-31 05:06:33.000 031 33695.91 4.96 17094.90 88888.00 2015-01-31 05:06:34.000 031 33695.92 4.96 17094.89 88888.00 2015-01-31 05:06:35.000 031 33695.93 4.93 17094.87 37784.16 2015-01-31 05:06:36.000 031 33695.93 4.86 17094.87 88888.00 2015-01-31 05:06:37.000 031 33695.97 4.82 17094.86 88888.00 2015-01-31 05:06:38.000 031 33695.99 4.82 17094.88 88888.00 2015-01-31 05:06:39.000 031 33695.99 4.81 17094.88 88888.00 2015-01-31 05:06:40.000 031 33695.98 4.84 17094.87 37784.26 2015-01-31 05:06:41.000 031 33696.02 4.85 17094.86 88888.00 2015-01-31 05:06:42.000 031 33696.01 4.82 17094.86 88888.00 2015-01-31 05:06:43.000 031 33696.00 4.79 17094.88 88888.00 2015-01-31 05:06:44.000 031 33696.01 4.83 17094.87 88888.00 2015-01-31 05:06:45.000 031 33696.03 4.83 17094.89 37784.31 2015-01-31 05:06:46.000 031 33696.05 4.74 17094.88 88888.00 2015-01-31 05:06:47.000 031 33696.08 4.68 17094.86 88888.00 2015-01-31 05:06:48.000 031 33696.10 4.70 17094.87 88888.00 2015-01-31 05:06:49.000 031 33696.09 4.66 17094.84 88888.00 2015-01-31 05:06:50.000 031 33696.10 4.65 17094.87 37784.43 2015-01-31 05:06:51.000 031 33696.12 4.65 17094.87 88888.00 2015-01-31 05:06:52.000 031 33696.11 4.61 17094.91 88888.00 2015-01-31 05:06:53.000 031 33696.15 4.57 17094.87 88888.00 2015-01-31 05:06:54.000 031 33696.17 4.57 17094.85 88888.00 2015-01-31 05:06:55.000 031 33696.18 4.56 17094.85 37784.45 2015-01-31 05:06:56.000 031 33696.25 4.57 17094.88 88888.00 2015-01-31 05:06:57.000 031 33696.27 4.53 17094.87 88888.00 2015-01-31 05:06:58.000 031 33696.26 4.55 17094.84 88888.00 2015-01-31 05:06:59.000 031 33696.25 4.56 17094.88 88888.00 2015-01-31 05:07:00.000 031 33696.21 4.55 17094.87 37784.53 2015-01-31 05:07:01.000 031 33696.20 4.51 17094.87 88888.00 2015-01-31 05:07:02.000 031 33696.21 4.47 17094.90 88888.00 2015-01-31 05:07:03.000 031 33696.22 4.48 17094.91 88888.00 2015-01-31 05:07:04.000 031 33696.23 4.48 17094.90 88888.00 2015-01-31 05:07:05.000 031 33696.22 4.48 17094.89 37784.51 2015-01-31 05:07:06.000 031 33696.18 4.45 17094.90 88888.00 2015-01-31 05:07:07.000 031 33696.17 4.37 17094.90 88888.00 2015-01-31 05:07:08.000 031 33696.15 4.38 17094.93 88888.00 2015-01-31 05:07:09.000 031 33696.17 4.42 17094.93 88888.00 2015-01-31 05:07:10.000 031 33696.14 4.35 17094.90 37784.50 2015-01-31 05:07:11.000 031 33696.16 4.34 17094.92 88888.00 2015-01-31 05:07:12.000 031 33696.20 4.30 17094.92 88888.00 2015-01-31 05:07:13.000 031 33696.14 4.33 17094.92 88888.00 2015-01-31 05:07:14.000 031 33696.14 4.31 17094.89 88888.00 2015-01-31 05:07:15.000 031 33696.13 4.29 17094.93 37784.51 2015-01-31 05:07:16.000 031 33696.17 4.27 17094.94 88888.00 2015-01-31 05:07:17.000 031 33696.14 4.26 17094.92 88888.00 2015-01-31 05:07:18.000 031 33696.17 4.23 17094.90 88888.00 2015-01-31 05:07:19.000 031 33696.22 4.24 17094.87 88888.00 2015-01-31 05:07:20.000 031 33696.22 4.21 17094.86 37784.54 2015-01-31 05:07:21.000 031 33696.19 4.22 17094.91 88888.00 2015-01-31 05:07:22.000 031 33696.23 4.22 17094.90 88888.00 2015-01-31 05:07:23.000 031 33696.26 4.22 17094.91 88888.00 2015-01-31 05:07:24.000 031 33696.21 4.17 17094.93 88888.00 2015-01-31 05:07:25.000 031 33696.21 4.13 17094.90 37784.50 2015-01-31 05:07:26.000 031 33696.25 4.10 17094.95 88888.00 2015-01-31 05:07:27.000 031 33696.25 4.14 17094.96 88888.00 2015-01-31 05:07:28.000 031 33696.29 4.10 17094.95 88888.00 2015-01-31 05:07:29.000 031 33696.28 4.07 17094.99 88888.00 2015-01-31 05:07:30.000 031 33696.27 4.06 17095.00 37784.58 2015-01-31 05:07:31.000 031 33696.28 4.02 17094.98 88888.00 2015-01-31 05:07:32.000 031 33696.27 4.02 17094.97 88888.00 2015-01-31 05:07:33.000 031 33696.28 4.02 17094.91 88888.00 2015-01-31 05:07:34.000 031 33696.26 4.02 17094.90 88888.00 2015-01-31 05:07:35.000 031 33696.23 4.00 17094.91 37784.62 2015-01-31 05:07:36.000 031 33696.21 3.94 17094.90 88888.00 2015-01-31 05:07:37.000 031 33696.18 3.90 17094.91 88888.00 2015-01-31 05:07:38.000 031 33696.18 3.90 17094.93 88888.00 2015-01-31 05:07:39.000 031 33696.15 3.88 17094.95 88888.00 2015-01-31 05:07:40.000 031 33696.15 3.87 17094.93 37784.51 2015-01-31 05:07:41.000 031 33696.13 3.87 17094.94 88888.00 2015-01-31 05:07:42.000 031 33696.16 3.90 17094.95 88888.00 2015-01-31 05:07:43.000 031 33696.12 3.92 17094.95 88888.00 2015-01-31 05:07:44.000 031 33696.12 3.91 17094.92 88888.00 2015-01-31 05:07:45.000 031 33696.15 3.88 17094.94 37784.52 2015-01-31 05:07:46.000 031 33696.15 3.87 17094.97 88888.00 2015-01-31 05:07:47.000 031 33696.19 3.87 17094.96 88888.00 2015-01-31 05:07:48.000 031 33696.24 3.83 17094.93 88888.00 2015-01-31 05:07:49.000 031 33696.25 3.82 17094.93 88888.00 2015-01-31 05:07:50.000 031 33696.28 3.83 17094.93 37784.54 2015-01-31 05:07:51.000 031 33696.28 3.80 17094.90 88888.00 2015-01-31 05:07:52.000 031 33696.34 3.79 17094.88 88888.00 2015-01-31 05:07:53.000 031 33696.35 3.75 17094.90 88888.00 2015-01-31 05:07:54.000 031 33696.36 3.77 17094.89 88888.00 2015-01-31 05:07:55.000 031 33696.34 3.74 17094.89 37784.61 2015-01-31 05:07:56.000 031 33696.34 3.75 17094.91 88888.00 2015-01-31 05:07:57.000 031 33696.36 3.77 17094.90 88888.00 2015-01-31 05:07:58.000 031 33696.39 3.77 17094.88 88888.00 2015-01-31 05:07:59.000 031 33696.41 3.71 17094.85 88888.00 2015-01-31 05:08:00.000 031 33696.44 3.66 17094.83 37784.70 2015-01-31 05:08:01.000 031 33696.41 3.70 17094.85 88888.00 2015-01-31 05:08:02.000 031 33696.45 3.69 17094.86 88888.00 2015-01-31 05:08:03.000 031 33696.46 3.68 17094.90 88888.00 2015-01-31 05:08:04.000 031 33696.44 3.70 17094.91 88888.00 2015-01-31 05:08:05.000 031 33696.45 3.69 17094.91 37784.76 2015-01-31 05:08:06.000 031 33696.46 3.67 17094.87 88888.00 2015-01-31 05:08:07.000 031 33696.43 3.64 17094.85 88888.00 2015-01-31 05:08:08.000 031 33696.39 3.61 17094.84 88888.00 2015-01-31 05:08:09.000 031 33696.39 3.61 17094.86 88888.00 2015-01-31 05:08:10.000 031 33696.39 3.60 17094.83 37784.74 2015-01-31 05:08:11.000 031 33696.42 3.59 17094.83 88888.00 2015-01-31 05:08:12.000 031 33696.43 3.54 17094.86 88888.00 2015-01-31 05:08:13.000 031 33696.43 3.53 17094.87 88888.00 2015-01-31 05:08:14.000 031 33696.44 3.55 17094.86 88888.00 2015-01-31 05:08:15.000 031 33696.48 3.53 17094.87 37784.79 2015-01-31 05:08:16.000 031 33696.49 3.49 17094.91 88888.00 2015-01-31 05:08:17.000 031 33696.48 3.47 17094.86 88888.00 2015-01-31 05:08:18.000 031 33696.50 3.49 17094.87 88888.00 2015-01-31 05:08:19.000 031 33696.51 3.49 17094.90 88888.00 2015-01-31 05:08:20.000 031 33696.52 3.49 17094.86 37784.78 2015-01-31 05:08:21.000 031 33696.52 3.47 17094.87 88888.00 2015-01-31 05:08:22.000 031 33696.55 3.48 17094.86 88888.00 2015-01-31 05:08:23.000 031 33696.53 3.45 17094.85 88888.00 2015-01-31 05:08:24.000 031 33696.54 3.42 17094.87 88888.00 2015-01-31 05:08:25.000 031 33696.52 3.43 17094.86 37784.85 2015-01-31 05:08:26.000 031 33696.58 3.42 17094.82 88888.00 2015-01-31 05:08:27.000 031 33696.56 3.44 17094.82 88888.00 2015-01-31 05:08:28.000 031 33696.56 3.43 17094.85 88888.00 2015-01-31 05:08:29.000 031 33696.56 3.47 17094.84 88888.00 2015-01-31 05:08:30.000 031 33696.57 3.47 17094.83 37784.92 2015-01-31 05:08:31.000 031 33696.57 3.43 17094.80 88888.00 2015-01-31 05:08:32.000 031 33696.58 3.41 17094.82 88888.00 2015-01-31 05:08:33.000 031 33696.60 3.35 17094.87 88888.00 2015-01-31 05:08:34.000 031 33696.62 3.32 17094.87 88888.00 2015-01-31 05:08:35.000 031 33696.65 3.35 17094.84 37784.91 2015-01-31 05:08:36.000 031 33696.66 3.33 17094.88 88888.00 2015-01-31 05:08:37.000 031 33696.62 3.29 17094.88 88888.00 2015-01-31 05:08:38.000 031 33696.61 3.30 17094.85 88888.00 2015-01-31 05:08:39.000 031 33696.64 3.29 17094.85 88888.00 2015-01-31 05:08:40.000 031 33696.60 3.32 17094.87 37784.95 2015-01-31 05:08:41.000 031 33696.63 3.29 17094.88 88888.00 2015-01-31 05:08:42.000 031 33696.63 3.25 17094.90 88888.00 2015-01-31 05:08:43.000 031 33696.63 3.24 17094.89 88888.00 2015-01-31 05:08:44.000 031 33696.61 3.21 17094.87 88888.00 2015-01-31 05:08:45.000 031 33696.61 3.19 17094.89 37784.92 2015-01-31 05:08:46.000 031 33696.61 3.20 17094.89 88888.00 2015-01-31 05:08:47.000 031 33696.58 3.19 17094.92 88888.00 2015-01-31 05:08:48.000 031 33696.61 3.18 17094.85 88888.00 2015-01-31 05:08:49.000 031 33696.58 3.11 17094.87 88888.00 2015-01-31 05:08:50.000 031 33696.55 3.10 17094.84 37784.85 2015-01-31 05:08:51.000 031 33696.57 3.07 17094.87 88888.00 2015-01-31 05:08:52.000 031 33696.57 3.09 17094.88 88888.00 2015-01-31 05:08:53.000 031 33696.56 3.08 17094.91 88888.00 2015-01-31 05:08:54.000 031 33696.56 3.08 17094.92 88888.00 2015-01-31 05:08:55.000 031 33696.56 3.09 17094.91 37784.91 2015-01-31 05:08:56.000 031 33696.57 3.09 17094.91 88888.00 2015-01-31 05:08:57.000 031 33696.59 3.07 17094.91 88888.00 2015-01-31 05:08:58.000 031 33696.59 3.08 17094.90 88888.00 2015-01-31 05:08:59.000 031 33696.60 3.08 17094.90 88888.00 2015-01-31 05:09:00.000 031 33696.59 3.05 17094.87 37784.92 2015-01-31 05:09:01.000 031 33696.55 3.03 17094.87 88888.00 2015-01-31 05:09:02.000 031 33696.56 3.05 17094.84 88888.00 2015-01-31 05:09:03.000 031 33696.55 3.03 17094.86 88888.00 2015-01-31 05:09:04.000 031 33696.57 3.01 17094.88 88888.00 2015-01-31 05:09:05.000 031 33696.59 3.06 17094.91 37784.85 2015-01-31 05:09:06.000 031 33696.61 3.07 17094.89 88888.00 2015-01-31 05:09:07.000 031 33696.62 3.04 17094.86 88888.00 2015-01-31 05:09:08.000 031 33696.63 3.02 17094.88 88888.00 2015-01-31 05:09:09.000 031 33696.63 3.03 17094.89 88888.00 2015-01-31 05:09:10.000 031 33696.64 3.03 17094.92 37784.87 2015-01-31 05:09:11.000 031 33696.65 3.01 17094.92 88888.00 2015-01-31 05:09:12.000 031 33696.64 2.99 17094.86 88888.00 2015-01-31 05:09:13.000 031 33696.64 2.99 17094.88 88888.00 2015-01-31 05:09:14.000 031 33696.65 2.97 17094.93 88888.00 2015-01-31 05:09:15.000 031 33696.63 2.96 17094.95 37784.85 2015-01-31 05:09:16.000 031 33696.64 2.93 17094.97 88888.00 2015-01-31 05:09:17.000 031 33696.61 2.93 17094.98 88888.00 2015-01-31 05:09:18.000 031 33696.59 2.93 17094.96 88888.00 2015-01-31 05:09:19.000 031 33696.60 2.93 17094.94 88888.00 2015-01-31 05:09:20.000 031 33696.59 2.94 17094.93 37784.91 2015-01-31 05:09:21.000 031 33696.54 2.89 17094.92 88888.00 2015-01-31 05:09:22.000 031 33696.56 2.86 17094.94 88888.00 2015-01-31 05:09:23.000 031 33696.53 2.86 17094.93 88888.00 2015-01-31 05:09:24.000 031 33696.52 2.89 17094.93 88888.00 2015-01-31 05:09:25.000 031 33696.52 2.90 17094.93 37784.82 2015-01-31 05:09:26.000 031 33696.55 2.92 17094.95 88888.00 2015-01-31 05:09:27.000 031 33696.58 2.88 17094.93 88888.00 2015-01-31 05:09:28.000 031 33696.58 2.91 17094.93 88888.00 2015-01-31 05:09:29.000 031 33696.56 2.86 17094.92 88888.00 2015-01-31 05:09:30.000 031 33696.49 2.81 17094.91 37784.85 2015-01-31 05:09:31.000 031 33696.50 2.81 17094.92 88888.00 2015-01-31 05:09:32.000 031 33696.49 2.82 17094.95 88888.00 2015-01-31 05:09:33.000 031 33696.46 2.85 17094.94 88888.00 2015-01-31 05:09:34.000 031 33696.44 2.88 17094.94 88888.00 2015-01-31 05:09:35.000 031 33696.40 2.86 17094.95 37784.82 2015-01-31 05:09:36.000 031 33696.41 2.85 17094.96 88888.00 2015-01-31 05:09:37.000 031 33696.40 2.85 17094.97 88888.00 2015-01-31 05:09:38.000 031 33696.44 2.83 17094.97 88888.00 2015-01-31 05:09:39.000 031 33696.42 2.80 17094.97 88888.00 2015-01-31 05:09:40.000 031 33696.43 2.77 17094.95 37784.77 2015-01-31 05:09:41.000 031 33696.48 2.73 17094.95 88888.00 2015-01-31 05:09:42.000 031 33696.50 2.69 17094.98 88888.00 2015-01-31 05:09:43.000 031 33696.47 2.71 17094.94 88888.00 2015-01-31 05:09:44.000 031 33696.51 2.72 17094.96 88888.00 2015-01-31 05:09:45.000 031 33696.54 2.72 17094.98 37784.79 2015-01-31 05:09:46.000 031 33696.50 2.72 17094.95 88888.00 2015-01-31 05:09:47.000 031 33696.53 2.69 17094.96 88888.00 2015-01-31 05:09:48.000 031 33696.59 2.68 17094.96 88888.00 2015-01-31 05:09:49.000 031 33696.64 2.66 17094.92 88888.00 2015-01-31 05:09:50.000 031 33696.67 2.68 17094.90 37784.90 2015-01-31 05:09:51.000 031 33696.69 2.66 17094.90 88888.00 2015-01-31 05:09:52.000 031 33696.70 2.65 17094.93 88888.00 2015-01-31 05:09:53.000 031 33696.72 2.67 17094.93 88888.00 2015-01-31 05:09:54.000 031 33696.70 2.69 17094.95 88888.00 2015-01-31 05:09:55.000 031 33696.65 2.67 17094.99 37784.99 2015-01-31 05:09:56.000 031 33696.67 2.70 17094.99 88888.00 2015-01-31 05:09:57.000 031 33696.67 2.63 17094.99 88888.00 2015-01-31 05:09:58.000 031 33696.72 2.65 17094.97 88888.00 2015-01-31 05:09:59.000 031 33696.73 2.71 17094.98 88888.00 2015-01-31 05:10:00.000 031 33696.72 2.70 17094.94 37785.09 2015-01-31 05:10:01.000 031 33696.72 2.68 17094.93 88888.00 2015-01-31 05:10:02.000 031 33696.75 2.65 17094.94 88888.00 2015-01-31 05:10:03.000 031 33696.78 2.61 17094.94 88888.00 2015-01-31 05:10:04.000 031 33696.81 2.65 17094.94 88888.00 2015-01-31 05:10:05.000 031 33696.79 2.65 17094.91 37785.09 2015-01-31 05:10:06.000 031 33696.75 2.62 17094.94 88888.00 2015-01-31 05:10:07.000 031 33696.75 2.61 17094.94 88888.00 2015-01-31 05:10:08.000 031 33696.74 2.61 17094.96 88888.00 2015-01-31 05:10:09.000 031 33696.71 2.60 17094.94 88888.00 2015-01-31 05:10:10.000 031 33696.70 2.61 17094.96 37785.09 2015-01-31 05:10:11.000 031 33696.73 2.61 17094.96 88888.00 2015-01-31 05:10:12.000 031 33696.73 2.56 17094.99 88888.00 2015-01-31 05:10:13.000 031 33696.73 2.52 17094.98 88888.00 2015-01-31 05:10:14.000 031 33696.72 2.49 17094.98 88888.00 2015-01-31 05:10:15.000 031 33696.71 2.51 17094.97 37784.96 2015-01-31 05:10:16.000 031 33696.71 2.54 17094.94 88888.00 2015-01-31 05:10:17.000 031 33696.67 2.52 17094.94 88888.00 2015-01-31 05:10:18.000 031 33696.67 2.55 17094.95 88888.00 2015-01-31 05:10:19.000 031 33696.63 2.55 17094.93 88888.00 2015-01-31 05:10:20.000 031 33696.62 2.52 17094.93 37784.97 2015-01-31 05:10:21.000 031 33696.62 2.48 17094.91 88888.00 2015-01-31 05:10:22.000 031 33696.65 2.49 17094.89 88888.00 2015-01-31 05:10:23.000 031 33696.64 2.49 17094.89 88888.00 2015-01-31 05:10:24.000 031 33696.67 2.47 17094.94 88888.00 2015-01-31 05:10:25.000 031 33696.68 2.47 17094.94 37784.98 2015-01-31 05:10:26.000 031 33696.72 2.45 17094.92 88888.00 2015-01-31 05:10:27.000 031 33696.75 2.47 17094.93 88888.00 2015-01-31 05:10:28.000 031 33696.78 2.50 17094.92 88888.00 2015-01-31 05:10:29.000 031 33696.79 2.47 17094.92 88888.00 2015-01-31 05:10:30.000 031 33696.80 2.46 17094.94 37785.06 2015-01-31 05:10:31.000 031 33696.85 2.46 17094.94 88888.00 2015-01-31 05:10:32.000 031 33696.88 2.47 17094.94 88888.00 2015-01-31 05:10:33.000 031 33696.92 2.43 17094.96 88888.00 2015-01-31 05:10:34.000 031 33696.96 2.48 17094.97 88888.00 2015-01-31 05:10:35.000 031 33696.97 2.47 17094.92 37785.19 2015-01-31 05:10:36.000 031 33696.97 2.47 17094.87 88888.00 2015-01-31 05:10:37.000 031 33697.01 2.42 17094.86 88888.00 2015-01-31 05:10:38.000 031 33697.06 2.42 17094.90 88888.00 2015-01-31 05:10:39.000 031 33697.10 2.41 17094.88 88888.00 2015-01-31 05:10:40.000 031 33697.09 2.39 17094.86 37785.28 2015-01-31 05:10:41.000 031 33697.12 2.41 17094.88 88888.00 2015-01-31 05:10:42.000 031 33697.14 2.41 17094.90 88888.00 2015-01-31 05:10:43.000 031 33697.17 2.42 17094.89 88888.00 2015-01-31 05:10:44.000 031 33697.14 2.42 17094.91 88888.00 2015-01-31 05:10:45.000 031 33697.15 2.39 17094.93 37785.41 2015-01-31 05:10:46.000 031 33697.15 2.37 17094.90 88888.00 2015-01-31 05:10:47.000 031 33697.13 2.37 17094.88 88888.00 2015-01-31 05:10:48.000 031 33697.10 2.39 17094.88 88888.00 2015-01-31 05:10:49.000 031 33697.09 2.43 17094.89 88888.00 2015-01-31 05:10:50.000 031 33697.10 2.40 17094.87 37785.43 2015-01-31 05:10:51.000 031 33697.08 2.37 17094.85 88888.00 2015-01-31 05:10:52.000 031 33697.05 2.34 17094.84 88888.00 2015-01-31 05:10:53.000 031 33697.06 2.35 17094.89 88888.00 2015-01-31 05:10:54.000 031 33697.08 2.32 17094.92 88888.00 2015-01-31 05:10:55.000 031 33697.09 2.34 17094.91 37785.41 2015-01-31 05:10:56.000 031 33697.08 2.37 17094.91 88888.00 2015-01-31 05:10:57.000 031 33697.08 2.37 17094.92 88888.00 2015-01-31 05:10:58.000 031 33697.09 2.38 17094.87 88888.00 2015-01-31 05:10:59.000 031 33697.13 2.37 17094.88 88888.00 2015-01-31 05:11:00.000 031 33697.13 2.38 17094.88 37785.41 2015-01-31 05:11:01.000 031 33697.09 2.37 17094.88 88888.00 2015-01-31 05:11:02.000 031 33697.09 2.36 17094.89 88888.00 2015-01-31 05:11:03.000 031 33697.07 2.36 17094.89 88888.00 2015-01-31 05:11:04.000 031 33697.02 2.34 17094.90 88888.00 2015-01-31 05:11:05.000 031 33697.01 2.35 17094.87 37785.35 2015-01-31 05:11:06.000 031 33697.02 2.35 17094.85 88888.00 2015-01-31 05:11:07.000 031 33697.00 2.32 17094.85 88888.00 2015-01-31 05:11:08.000 031 33697.03 2.33 17094.89 88888.00 2015-01-31 05:11:09.000 031 33697.04 2.37 17094.91 88888.00 2015-01-31 05:11:10.000 031 33697.08 2.38 17094.92 37785.33 2015-01-31 05:11:11.000 031 33697.05 2.29 17094.91 88888.00 2015-01-31 05:11:12.000 031 33697.09 2.27 17094.92 88888.00 2015-01-31 05:11:13.000 031 33697.08 2.27 17094.92 88888.00 2015-01-31 05:11:14.000 031 33697.09 2.34 17094.90 88888.00 2015-01-31 05:11:15.000 031 33697.09 2.37 17094.89 37785.33 2015-01-31 05:11:16.000 031 33697.05 2.32 17094.90 88888.00 2015-01-31 05:11:17.000 031 33697.05 2.34 17094.90 88888.00 2015-01-31 05:11:18.000 031 33697.02 2.30 17094.91 88888.00 2015-01-31 05:11:19.000 031 33697.01 2.26 17094.91 88888.00 2015-01-31 05:11:20.000 031 33697.04 2.27 17094.91 37785.36 2015-01-31 05:11:21.000 031 33697.07 2.28 17094.92 88888.00 2015-01-31 05:11:22.000 031 33697.09 2.30 17094.94 88888.00 2015-01-31 05:11:23.000 031 33697.09 2.31 17094.94 88888.00 2015-01-31 05:11:24.000 031 33697.06 2.28 17094.95 88888.00 2015-01-31 05:11:25.000 031 33697.08 2.31 17094.93 37785.39 2015-01-31 05:11:26.000 031 33697.07 2.27 17094.93 88888.00 2015-01-31 05:11:27.000 031 33697.10 2.26 17094.96 88888.00 2015-01-31 05:11:28.000 031 33697.12 2.26 17094.98 88888.00 2015-01-31 05:11:29.000 031 33697.13 2.23 17094.96 88888.00 2015-01-31 05:11:30.000 031 33697.15 2.21 17094.97 37785.49 2015-01-31 05:11:31.000 031 33697.17 2.20 17094.95 88888.00 2015-01-31 05:11:32.000 031 33697.18 2.23 17094.96 88888.00 2015-01-31 05:11:33.000 031 33697.20 2.22 17094.95 88888.00 2015-01-31 05:11:34.000 031 33697.25 2.18 17094.91 88888.00 2015-01-31 05:11:35.000 031 33697.26 2.15 17094.88 37785.52 2015-01-31 05:11:36.000 031 33697.28 2.21 17094.89 88888.00 2015-01-31 05:11:37.000 031 33697.30 2.21 17094.90 88888.00 2015-01-31 05:11:38.000 031 33697.33 2.20 17094.92 88888.00 2015-01-31 05:11:39.000 031 33697.37 2.20 17094.96 88888.00 2015-01-31 05:11:40.000 031 33697.35 2.18 17094.97 37785.57 2015-01-31 05:11:41.000 031 33697.37 2.20 17094.96 88888.00 2015-01-31 05:11:42.000 031 33697.34 2.21 17094.95 88888.00 2015-01-31 05:11:43.000 031 33697.34 2.16 17094.94 88888.00 2015-01-31 05:11:44.000 031 33697.35 2.21 17094.93 88888.00 2015-01-31 05:11:45.000 031 33697.37 2.21 17094.93 37785.60 2015-01-31 05:11:46.000 031 33697.35 2.23 17094.97 88888.00 2015-01-31 05:11:47.000 031 33697.31 2.26 17094.97 88888.00 2015-01-31 05:11:48.000 031 33697.27 2.26 17094.95 88888.00 2015-01-31 05:11:49.000 031 33697.27 2.25 17094.96 88888.00 2015-01-31 05:11:50.000 031 33697.29 2.23 17094.97 37785.65 2015-01-31 05:11:51.000 031 33697.30 2.23 17094.92 88888.00 2015-01-31 05:11:52.000 031 33697.29 2.22 17094.89 88888.00 2015-01-31 05:11:53.000 031 33697.27 2.19 17094.89 88888.00 2015-01-31 05:11:54.000 031 33697.27 2.20 17094.89 88888.00 2015-01-31 05:11:55.000 031 33697.26 2.20 17094.89 37785.67 2015-01-31 05:11:56.000 031 33697.29 2.22 17094.90 88888.00 2015-01-31 05:11:57.000 031 33697.29 2.25 17094.90 88888.00 2015-01-31 05:11:58.000 031 33697.29 2.26 17094.94 88888.00 2015-01-31 05:11:59.000 031 33697.28 2.24 17094.90 88888.00 2015-01-31 05:12:00.000 031 33697.28 2.25 17094.88 37785.68 2015-01-31 05:12:01.000 031 33697.28 2.24 17094.91 88888.00 2015-01-31 05:12:02.000 031 33697.33 2.24 17094.90 88888.00 2015-01-31 05:12:03.000 031 33697.33 2.29 17094.90 88888.00 2015-01-31 05:12:04.000 031 33697.34 2.26 17094.92 88888.00 2015-01-31 05:12:05.000 031 33697.39 2.24 17094.95 37785.64 2015-01-31 05:12:06.000 031 33697.41 2.25 17094.96 88888.00 2015-01-31 05:12:07.000 031 33697.43 2.28 17094.96 88888.00 2015-01-31 05:12:08.000 031 33697.47 2.29 17094.98 88888.00 2015-01-31 05:12:09.000 031 33697.46 2.27 17094.98 88888.00 2015-01-31 05:12:10.000 031 33697.47 2.29 17094.97 37785.72 2015-01-31 05:12:11.000 031 33697.53 2.29 17094.95 88888.00 2015-01-31 05:12:12.000 031 33697.54 2.24 17094.93 88888.00 2015-01-31 05:12:13.000 031 33697.55 2.27 17094.91 88888.00 2015-01-31 05:12:14.000 031 33697.55 2.27 17094.91 88888.00 2015-01-31 05:12:15.000 031 33697.55 2.26 17094.93 37785.76 2015-01-31 05:12:16.000 031 33697.57 2.25 17094.97 88888.00 2015-01-31 05:12:17.000 031 33697.57 2.27 17094.95 88888.00 2015-01-31 05:12:18.000 031 33697.55 2.27 17094.94 88888.00 2015-01-31 05:12:19.000 031 33697.57 2.29 17094.93 88888.00 2015-01-31 05:12:20.000 031 33697.57 2.27 17094.91 37785.88 2015-01-31 05:12:21.000 031 33697.57 2.29 17095.01 88888.00 2015-01-31 05:12:22.000 031 33697.58 2.24 17095.03 88888.00 2015-01-31 05:12:23.000 031 33697.60 2.28 17095.01 88888.00 2015-01-31 05:12:24.000 031 33697.62 2.28 17094.98 88888.00 2015-01-31 05:12:25.000 031 33697.59 2.20 17094.95 37785.87 2015-01-31 05:12:26.000 031 33697.59 2.18 17094.94 88888.00 2015-01-31 05:12:27.000 031 33697.59 2.24 17094.92 88888.00 2015-01-31 05:12:28.000 031 33697.55 2.24 17094.90 88888.00 2015-01-31 05:12:29.000 031 33697.53 2.23 17094.88 88888.00 2015-01-31 05:12:30.000 031 33697.52 2.22 17094.84 37785.82 2015-01-31 05:12:31.000 031 33697.52 2.20 17094.87 88888.00 2015-01-31 05:12:32.000 031 33697.52 2.20 17094.87 88888.00 2015-01-31 05:12:33.000 031 33697.47 2.17 17094.86 88888.00 2015-01-31 05:12:34.000 031 33697.45 2.17 17094.87 88888.00 2015-01-31 05:12:35.000 031 33697.47 2.16 17094.91 37785.78 2015-01-31 05:12:36.000 031 33697.49 2.18 17094.89 88888.00 2015-01-31 05:12:37.000 031 33697.51 2.14 17094.91 88888.00 2015-01-31 05:12:38.000 031 33697.51 2.17 17094.94 88888.00 2015-01-31 05:12:39.000 031 33697.46 2.18 17094.96 88888.00 2015-01-31 05:12:40.000 031 33697.45 2.19 17094.94 37785.69 2015-01-31 05:12:41.000 031 33697.47 2.19 17094.94 88888.00 2015-01-31 05:12:42.000 031 33697.43 2.18 17094.94 88888.00 2015-01-31 05:12:43.000 031 33697.47 2.13 17094.94 88888.00 2015-01-31 05:12:44.000 031 33697.48 2.12 17094.96 88888.00 2015-01-31 05:12:45.000 031 33697.52 2.17 17094.98 37785.65 2015-01-31 05:12:46.000 031 33697.50 2.16 17094.98 88888.00 2015-01-31 05:12:47.000 031 33697.46 2.17 17095.00 88888.00 2015-01-31 05:12:48.000 031 33697.52 2.17 17094.98 88888.00 2015-01-31 05:12:49.000 031 33697.53 2.15 17094.92 88888.00 2015-01-31 05:12:50.000 031 33697.54 2.15 17094.92 37785.75 2015-01-31 05:12:51.000 031 33697.59 2.15 17094.94 88888.00 2015-01-31 05:12:52.000 031 33697.65 2.15 17094.96 88888.00 2015-01-31 05:12:53.000 031 33697.59 2.19 17094.92 88888.00 2015-01-31 05:12:54.000 031 33697.61 2.18 17094.91 88888.00 2015-01-31 05:12:55.000 031 33697.61 2.20 17094.97 37785.87 2015-01-31 05:12:56.000 031 33697.67 2.21 17094.98 88888.00 2015-01-31 05:12:57.000 031 33697.65 2.21 17095.01 88888.00 2015-01-31 05:12:58.000 031 33697.66 2.21 17095.02 88888.00 2015-01-31 05:12:59.000 031 33697.67 2.22 17094.99 88888.00 2015-01-31 05:13:00.000 031 33697.67 2.20 17095.00 37785.89 2015-01-31 05:13:01.000 031 33697.67 2.20 17094.98 88888.00 2015-01-31 05:13:02.000 031 33697.66 2.20 17094.94 88888.00 2015-01-31 05:13:03.000 031 33697.66 2.18 17094.96 88888.00 2015-01-31 05:13:04.000 031 33697.66 2.16 17094.97 88888.00 2015-01-31 05:13:05.000 031 33697.64 2.21 17094.95 37785.93 2015-01-31 05:13:06.000 031 33697.64 2.25 17094.97 88888.00 2015-01-31 05:13:07.000 031 33697.64 2.23 17094.97 88888.00 2015-01-31 05:13:08.000 031 33697.68 2.24 17094.97 88888.00 2015-01-31 05:13:09.000 031 33697.68 2.24 17094.98 88888.00 2015-01-31 05:13:10.000 031 33697.62 2.23 17094.97 37785.90 2015-01-31 05:13:11.000 031 33697.66 2.19 17095.01 88888.00 2015-01-31 05:13:12.000 031 33697.68 2.20 17094.97 88888.00 2015-01-31 05:13:13.000 031 33697.68 2.22 17094.97 88888.00 2015-01-31 05:13:14.000 031 33697.65 2.23 17094.98 88888.00 2015-01-31 05:13:15.000 031 33697.60 2.23 17094.96 37785.87 2015-01-31 05:13:16.000 031 33697.59 2.25 17094.96 88888.00 2015-01-31 05:13:17.000 031 33697.61 2.29 17094.95 88888.00 2015-01-31 05:13:18.000 031 33697.61 2.29 17094.97 88888.00 2015-01-31 05:13:19.000 031 33697.58 2.29 17094.96 88888.00 2015-01-31 05:13:20.000 031 33697.53 2.28 17094.98 37785.85 2015-01-31 05:13:21.000 031 33697.56 2.29 17094.95 88888.00 2015-01-31 05:13:22.000 031 33697.56 2.33 17094.97 88888.00 2015-01-31 05:13:23.000 031 33697.54 2.33 17095.00 88888.00 2015-01-31 05:13:24.000 031 33697.53 2.29 17094.99 88888.00 2015-01-31 05:13:25.000 031 33697.52 2.26 17094.99 37785.79 2015-01-31 05:13:26.000 031 33697.50 2.29 17095.00 88888.00 2015-01-31 05:13:27.000 031 33697.49 2.35 17095.01 88888.00 2015-01-31 05:13:28.000 031 33697.51 2.35 17095.00 88888.00 2015-01-31 05:13:29.000 031 33697.48 2.32 17094.96 88888.00 2015-01-31 05:13:30.000 031 33697.50 2.34 17094.96 37785.84 2015-01-31 05:13:31.000 031 33697.45 2.33 17094.98 88888.00 2015-01-31 05:13:32.000 031 33697.49 2.31 17095.00 88888.00 2015-01-31 05:13:33.000 031 33697.51 2.32 17094.98 88888.00 2015-01-31 05:13:34.000 031 33697.50 2.34 17094.95 88888.00 2015-01-31 05:13:35.000 031 33697.51 2.41 17094.95 37785.75 2015-01-31 05:13:36.000 031 33697.54 2.39 17094.94 88888.00 2015-01-31 05:13:37.000 031 33697.58 2.36 17094.97 88888.00 2015-01-31 05:13:38.000 031 33697.61 2.35 17094.94 88888.00 2015-01-31 05:13:39.000 031 33697.60 2.46 17094.94 88888.00 2015-01-31 05:13:40.000 031 33697.64 2.49 17094.92 37785.87 2015-01-31 05:13:41.000 031 33697.71 2.45 17094.92 88888.00 2015-01-31 05:13:42.000 031 33697.70 2.49 17094.93 88888.00 2015-01-31 05:13:43.000 031 33697.66 2.49 17094.93 88888.00 2015-01-31 05:13:44.000 031 33697.69 2.48 17094.93 88888.00 2015-01-31 05:13:45.000 031 33697.70 2.47 17094.92 37785.88 2015-01-31 05:13:46.000 031 33697.68 2.48 17094.92 88888.00 2015-01-31 05:13:47.000 031 33697.72 2.50 17094.94 88888.00 2015-01-31 05:13:48.000 031 33697.76 2.54 17094.96 88888.00 2015-01-31 05:13:49.000 031 33697.76 2.57 17094.91 88888.00 2015-01-31 05:13:50.000 031 33697.79 2.53 17094.92 37785.96 2015-01-31 05:13:51.000 031 33697.79 2.53 17094.90 88888.00 2015-01-31 05:13:52.000 031 33697.76 2.53 17094.89 88888.00 2015-01-31 05:13:53.000 031 33697.75 2.59 17094.93 88888.00 2015-01-31 05:13:54.000 031 33697.73 2.60 17094.93 88888.00 2015-01-31 05:13:55.000 031 33697.72 2.60 17094.93 37785.92 2015-01-31 05:13:56.000 031 33697.73 2.59 17094.93 88888.00 2015-01-31 05:13:57.000 031 33697.73 2.60 17094.94 88888.00 2015-01-31 05:13:58.000 031 33697.72 2.59 17094.94 88888.00 2015-01-31 05:13:59.000 031 33697.75 2.61 17094.94 88888.00 2015-01-31 05:14:00.000 031 33697.77 2.62 17094.99 37786.02 2015-01-31 05:14:01.000 031 33697.74 2.62 17094.97 88888.00 2015-01-31 05:14:02.000 031 33697.73 2.64 17094.94 88888.00 2015-01-31 05:14:03.000 031 33697.72 2.62 17094.92 88888.00 2015-01-31 05:14:04.000 031 33697.71 2.62 17094.93 88888.00 2015-01-31 05:14:05.000 031 33697.68 2.59 17094.95 37785.92 2015-01-31 05:14:06.000 031 33697.66 2.58 17094.94 88888.00 2015-01-31 05:14:07.000 031 33697.61 2.57 17094.93 88888.00 2015-01-31 05:14:08.000 031 33697.60 2.55 17094.92 88888.00 2015-01-31 05:14:09.000 031 33697.63 2.57 17094.97 88888.00 2015-01-31 05:14:10.000 031 33697.61 2.57 17094.96 37785.87 2015-01-31 05:14:11.000 031 33697.57 2.60 17094.97 88888.00 2015-01-31 05:14:12.000 031 33697.54 2.64 17095.01 88888.00 2015-01-31 05:14:13.000 031 33697.54 2.64 17095.00 88888.00 2015-01-31 05:14:14.000 031 33697.55 2.64 17094.98 88888.00 2015-01-31 05:14:15.000 031 33697.58 2.67 17094.97 37785.77 2015-01-31 05:14:16.000 031 33697.58 2.69 17095.00 88888.00 2015-01-31 05:14:17.000 031 33697.59 2.70 17094.98 88888.00 2015-01-31 05:14:18.000 031 33697.62 2.70 17094.97 88888.00 2015-01-31 05:14:19.000 031 33697.63 2.68 17094.98 88888.00 2015-01-31 05:14:20.000 031 33697.65 2.66 17094.94 37785.79 2015-01-31 05:14:21.000 031 33697.68 2.67 17094.94 88888.00 2015-01-31 05:14:22.000 031 33697.72 2.69 17094.90 88888.00 2015-01-31 05:14:23.000 031 33697.77 2.68 17094.90 88888.00 2015-01-31 05:14:24.000 031 33697.83 2.69 17094.90 88888.00 2015-01-31 05:14:25.000 031 33697.86 2.74 17094.95 37786.04 2015-01-31 05:14:26.000 031 33697.88 2.75 17095.00 88888.00 2015-01-31 05:14:27.000 031 33697.93 2.74 17095.00 88888.00 2015-01-31 05:14:28.000 031 33697.99 2.74 17094.95 88888.00 2015-01-31 05:14:29.000 031 33697.99 2.73 17094.92 88888.00 2015-01-31 05:14:30.000 031 33698.02 2.75 17094.94 37786.12 2015-01-31 05:14:31.000 031 33698.06 2.80 17094.92 88888.00 2015-01-31 05:14:32.000 031 33698.05 2.82 17094.94 88888.00 2015-01-31 05:14:33.000 031 33698.07 2.83 17094.93 88888.00 2015-01-31 05:14:34.000 031 33698.07 2.79 17094.94 88888.00 2015-01-31 05:14:35.000 031 33698.05 2.86 17094.93 37786.19 2015-01-31 05:14:36.000 031 33698.00 2.85 17094.91 88888.00 2015-01-31 05:14:37.000 031 33698.00 2.85 17094.94 88888.00 2015-01-31 05:14:38.000 031 33698.00 2.80 17094.94 88888.00 2015-01-31 05:14:39.000 031 33697.97 2.82 17094.92 88888.00 2015-01-31 05:14:40.000 031 33697.95 2.90 17094.91 37786.14 2015-01-31 05:14:41.000 031 33697.91 2.91 17094.92 88888.00 2015-01-31 05:14:42.000 031 33697.86 2.85 17094.98 88888.00 2015-01-31 05:14:43.000 031 33697.84 2.85 17094.98 88888.00 2015-01-31 05:14:44.000 031 33697.83 2.87 17094.96 88888.00 2015-01-31 05:14:45.000 031 33697.76 2.87 17095.00 37786.09 2015-01-31 05:14:46.000 031 33697.71 2.91 17095.00 88888.00 2015-01-31 05:14:47.000 031 33697.65 2.93 17094.97 88888.00 2015-01-31 05:14:48.000 031 33697.64 2.93 17094.96 88888.00 2015-01-31 05:14:49.000 031 33697.64 2.95 17094.99 88888.00 2015-01-31 05:14:50.000 031 33697.66 2.95 17095.00 37785.85 2015-01-31 05:14:51.000 031 33697.60 2.94 17095.01 88888.00 2015-01-31 05:14:52.000 031 33697.58 2.93 17095.02 88888.00 2015-01-31 05:14:53.000 031 33697.58 2.92 17095.02 88888.00 2015-01-31 05:14:54.000 031 33697.59 2.96 17095.03 88888.00 2015-01-31 05:14:55.000 031 33697.59 2.99 17095.06 37785.78 2015-01-31 05:14:56.000 031 33697.61 2.97 17095.05 88888.00 2015-01-31 05:14:57.000 031 33697.68 2.96 17095.03 88888.00 2015-01-31 05:14:58.000 031 33697.63 2.96 17095.02 88888.00 2015-01-31 05:14:59.000 031 33697.65 2.93 17094.99 88888.00 2015-01-31 05:15:00.000 031 33697.61 2.93 17094.99 37785.87 2015-01-31 05:15:01.000 031 33697.61 2.99 17094.96 88888.00 2015-01-31 05:15:02.000 031 33697.63 3.01 17094.96 88888.00 2015-01-31 05:15:03.000 031 33697.62 3.03 17094.97 88888.00 2015-01-31 05:15:04.000 031 33697.61 3.01 17094.91 88888.00 2015-01-31 05:15:05.000 031 33697.61 3.01 17094.89 37785.86 2015-01-31 05:15:06.000 031 33697.62 3.02 17094.91 88888.00 2015-01-31 05:15:07.000 031 33697.67 3.02 17094.94 88888.00 2015-01-31 05:15:08.000 031 33697.71 3.02 17094.92 88888.00 2015-01-31 05:15:09.000 031 33697.74 3.06 17094.96 88888.00 2015-01-31 05:15:10.000 031 33697.77 3.08 17094.96 37785.95 2015-01-31 05:15:11.000 031 33697.82 3.13 17094.95 88888.00 2015-01-31 05:15:12.000 031 33697.86 3.13 17094.92 88888.00 2015-01-31 05:15:13.000 031 33697.88 3.15 17094.94 88888.00 2015-01-31 05:15:14.000 031 33697.87 3.13 17094.92 88888.00 2015-01-31 05:15:15.000 031 33697.89 3.11 17094.94 37786.04 2015-01-31 05:15:16.000 031 33697.95 3.15 17094.97 88888.00 2015-01-31 05:15:17.000 031 33698.00 3.12 17094.96 88888.00 2015-01-31 05:15:18.000 031 33697.99 3.10 17094.95 88888.00 2015-01-31 05:15:19.000 031 33697.99 3.15 17094.95 88888.00 2015-01-31 05:15:20.000 031 33697.96 3.19 17094.95 37786.14 2015-01-31 05:15:21.000 031 33697.94 3.19 17094.90 88888.00 2015-01-31 05:15:22.000 031 33697.95 3.20 17094.92 88888.00 2015-01-31 05:15:23.000 031 33698.00 3.21 17094.98 88888.00 2015-01-31 05:15:24.000 031 33698.00 3.23 17094.95 88888.00 2015-01-31 05:15:25.000 031 33697.96 3.24 17094.94 37786.18 2015-01-31 05:15:26.000 031 33697.96 3.26 17094.94 88888.00 2015-01-31 05:15:27.000 031 33697.92 3.24 17094.89 88888.00 2015-01-31 05:15:28.000 031 33697.91 3.27 17094.87 88888.00 2015-01-31 05:15:29.000 031 33697.86 3.28 17094.90 88888.00 2015-01-31 05:15:30.000 031 33697.85 3.31 17094.94 37786.08 2015-01-31 05:15:31.000 031 33697.83 3.24 17094.90 88888.00 2015-01-31 05:15:32.000 031 33697.85 3.26 17094.88 88888.00 2015-01-31 05:15:33.000 031 33697.88 3.29 17094.88 88888.00 2015-01-31 05:15:34.000 031 33697.87 3.31 17094.90 88888.00 2015-01-31 05:15:35.000 031 33697.84 3.30 17094.89 37786.00 2015-01-31 05:15:36.000 031 33697.84 3.34 17094.91 88888.00 2015-01-31 05:15:37.000 031 33697.87 3.34 17094.92 88888.00 2015-01-31 05:15:38.000 031 33697.89 3.37 17094.93 88888.00 2015-01-31 05:15:39.000 031 33697.87 3.38 17094.94 88888.00 2015-01-31 05:15:40.000 031 33697.87 3.40 17094.94 37786.02 2015-01-31 05:15:41.000 031 33697.84 3.38 17094.94 88888.00 2015-01-31 05:15:42.000 031 33697.88 3.40 17094.94 88888.00 2015-01-31 05:15:43.000 031 33697.90 3.41 17094.93 88888.00 2015-01-31 05:15:44.000 031 33697.91 3.41 17094.90 88888.00 2015-01-31 05:15:45.000 031 33697.96 3.39 17094.90 37786.15 2015-01-31 05:15:46.000 031 33697.95 3.40 17094.89 88888.00 2015-01-31 05:15:47.000 031 33697.94 3.46 17094.87 88888.00 2015-01-31 05:15:48.000 031 33697.99 3.50 17094.87 88888.00 2015-01-31 05:15:49.000 031 33698.00 3.44 17094.85 88888.00 2015-01-31 05:15:50.000 031 33698.01 3.42 17094.89 37786.16 2015-01-31 05:15:51.000 031 33698.00 3.41 17094.88 88888.00 2015-01-31 05:15:52.000 031 33698.05 3.43 17094.85 88888.00 2015-01-31 05:15:53.000 031 33698.09 3.45 17094.87 88888.00 2015-01-31 05:15:54.000 031 33698.09 3.45 17094.87 88888.00 2015-01-31 05:15:55.000 031 33698.12 3.46 17094.87 37786.19 2015-01-31 05:15:56.000 031 33698.12 3.45 17094.90 88888.00 2015-01-31 05:15:57.000 031 33698.11 3.47 17094.86 88888.00 2015-01-31 05:15:58.000 031 33698.15 3.44 17094.86 88888.00 2015-01-31 05:15:59.000 031 33698.12 3.42 17094.84 88888.00 2015-01-31 05:16:00.000 031 33698.09 3.44 17094.84 37786.26 2015-01-31 05:16:01.000 031 33698.07 3.44 17094.85 88888.00 2015-01-31 05:16:02.000 031 33698.08 3.46 17094.80 88888.00 2015-01-31 05:16:03.000 031 33698.07 3.45 17094.80 88888.00 2015-01-31 05:16:04.000 031 33698.08 3.46 17094.78 88888.00 2015-01-31 05:16:05.000 031 33698.09 3.46 17094.77 37786.21 2015-01-31 05:16:06.000 031 33698.07 3.50 17094.78 88888.00 2015-01-31 05:16:07.000 031 33698.04 3.48 17094.80 88888.00 2015-01-31 05:16:08.000 031 33698.06 3.48 17094.82 88888.00 2015-01-31 05:16:09.000 031 33698.10 3.49 17094.83 88888.00 2015-01-31 05:16:10.000 031 33698.13 3.52 17094.82 37786.22 2015-01-31 05:16:11.000 031 33698.14 3.55 17094.81 88888.00 2015-01-31 05:16:12.000 031 33698.20 3.55 17094.80 88888.00 2015-01-31 05:16:13.000 031 33698.19 3.56 17094.84 88888.00 2015-01-31 05:16:14.000 031 33698.15 3.57 17094.82 88888.00 2015-01-31 05:16:15.000 031 33698.13 3.56 17094.82 37786.32 2015-01-31 05:16:16.000 031 33698.11 3.54 17094.80 88888.00 2015-01-31 05:16:17.000 031 33698.11 3.53 17094.79 88888.00 2015-01-31 05:16:18.000 031 33698.15 3.54 17094.79 88888.00 2015-01-31 05:16:19.000 031 33698.16 3.56 17094.81 88888.00 2015-01-31 05:16:20.000 031 33698.20 3.59 17094.81 37786.27 2015-01-31 05:16:21.000 031 33698.23 3.59 17094.79 88888.00 2015-01-31 05:16:22.000 031 33698.28 3.62 17094.81 88888.00 2015-01-31 05:16:23.000 031 33698.23 3.59 17094.82 88888.00 2015-01-31 05:16:24.000 031 33698.23 3.59 17094.81 88888.00 2015-01-31 05:16:25.000 031 33698.19 3.59 17094.81 37786.26 2015-01-31 05:16:26.000 031 33698.17 3.59 17094.81 88888.00 2015-01-31 05:16:27.000 031 33698.20 3.58 17094.82 88888.00 2015-01-31 05:16:28.000 031 33698.17 3.54 17094.80 88888.00 2015-01-31 05:16:29.000 031 33698.20 3.55 17094.78 88888.00 2015-01-31 05:16:30.000 031 33698.19 3.60 17094.79 37786.25 2015-01-31 05:16:31.000 031 33698.18 3.67 17094.78 88888.00 2015-01-31 05:16:32.000 031 33698.16 3.67 17094.79 88888.00 2015-01-31 05:16:33.000 031 33698.14 3.66 17094.80 88888.00 2015-01-31 05:16:34.000 031 33698.14 3.71 17094.80 88888.00 2015-01-31 05:16:35.000 031 33698.18 3.70 17094.83 37786.24 2015-01-31 05:16:36.000 031 33698.20 3.66 17094.83 88888.00 2015-01-31 05:16:37.000 031 33698.18 3.69 17094.80 88888.00 2015-01-31 05:16:38.000 031 33698.10 3.66 17094.79 88888.00 2015-01-31 05:16:39.000 031 33698.12 3.66 17094.76 88888.00 2015-01-31 05:16:40.000 031 33698.19 3.71 17094.80 37786.19 2015-01-31 05:16:41.000 031 33698.18 3.70 17094.83 88888.00 2015-01-31 05:16:42.000 031 33698.16 3.70 17094.81 88888.00 2015-01-31 05:16:43.000 031 33698.15 3.72 17094.81 88888.00 2015-01-31 05:16:44.000 031 33698.12 3.71 17094.83 88888.00 2015-01-31 05:16:45.000 031 33698.13 3.73 17094.82 37786.27 2015-01-31 05:16:46.000 031 33698.13 3.72 17094.84 88888.00 2015-01-31 05:16:47.000 031 33698.14 3.73 17094.81 88888.00 2015-01-31 05:16:48.000 031 33698.14 3.75 17094.80 88888.00 2015-01-31 05:16:49.000 031 33698.16 3.73 17094.82 88888.00 2015-01-31 05:16:50.000 031 33698.20 3.72 17094.81 37786.21 2015-01-31 05:16:51.000 031 33698.22 3.76 17094.84 88888.00 2015-01-31 05:16:52.000 031 33698.24 3.75 17094.80 88888.00 2015-01-31 05:16:53.000 031 33698.24 3.79 17094.80 88888.00 2015-01-31 05:16:54.000 031 33698.24 3.75 17094.79 88888.00 2015-01-31 05:16:55.000 031 33698.25 3.76 17094.76 37786.30 2015-01-31 05:16:56.000 031 33698.26 3.79 17094.75 88888.00 2015-01-31 05:16:57.000 031 33698.24 3.75 17094.74 88888.00 2015-01-31 05:16:58.000 031 33698.22 3.77 17094.77 88888.00 2015-01-31 05:16:59.000 031 33698.22 3.80 17094.81 88888.00 2015-01-31 05:17:00.000 031 33698.21 3.79 17094.78 37786.38 2015-01-31 05:17:01.000 031 33698.21 3.77 17094.75 88888.00 2015-01-31 05:17:02.000 031 33698.21 3.78 17094.79 88888.00 2015-01-31 05:17:03.000 031 33698.21 3.81 17094.79 88888.00 2015-01-31 05:17:04.000 031 33698.21 3.78 17094.77 88888.00 2015-01-31 05:17:05.000 031 33698.20 3.80 17094.78 37786.29 2015-01-31 05:17:06.000 031 33698.18 3.77 17094.80 88888.00 2015-01-31 05:17:07.000 031 33698.19 3.82 17094.82 88888.00 2015-01-31 05:17:08.000 031 33698.20 3.88 17094.79 88888.00 2015-01-31 05:17:09.000 031 33698.18 3.88 17094.79 88888.00 2015-01-31 05:17:10.000 031 33698.21 3.88 17094.81 37786.25 2015-01-31 05:17:11.000 031 33698.20 3.87 17094.83 88888.00 2015-01-31 05:17:12.000 031 33698.18 3.82 17094.80 88888.00 2015-01-31 05:17:13.000 031 33698.18 3.82 17094.82 88888.00 2015-01-31 05:17:14.000 031 33698.18 3.87 17094.83 88888.00 2015-01-31 05:17:15.000 031 33698.17 3.89 17094.83 37786.22 2015-01-31 05:17:16.000 031 33698.16 3.93 17094.85 88888.00 2015-01-31 05:17:17.000 031 33698.18 3.84 17094.85 88888.00 2015-01-31 05:17:18.000 031 33698.19 3.83 17094.86 88888.00 2015-01-31 05:17:19.000 031 33698.17 3.87 17094.85 88888.00 2015-01-31 05:17:20.000 031 33698.15 3.90 17094.87 37786.21 2015-01-31 05:17:21.000 031 33698.13 3.87 17094.89 88888.00 2015-01-31 05:17:22.000 031 33698.14 3.86 17094.86 88888.00 2015-01-31 05:17:23.000 031 33698.13 3.87 17094.86 88888.00 2015-01-31 05:17:24.000 031 33698.15 3.85 17094.85 88888.00 2015-01-31 05:17:25.000 031 33698.15 3.88 17094.82 37786.29 2015-01-31 05:17:26.000 031 33698.16 3.93 17094.82 88888.00 2015-01-31 05:17:27.000 031 33698.20 3.91 17094.84 88888.00 2015-01-31 05:17:28.000 031 33698.19 3.91 17094.84 88888.00 2015-01-31 05:17:29.000 031 33698.17 3.93 17094.81 88888.00 2015-01-31 05:17:30.000 031 33698.20 3.90 17094.85 37786.30 2015-01-31 05:17:31.000 031 33698.23 3.90 17094.87 88888.00 2015-01-31 05:17:32.000 031 33698.25 3.92 17094.89 88888.00 2015-01-31 05:17:33.000 031 33698.24 3.95 17094.88 88888.00 2015-01-31 05:17:34.000 031 33698.24 3.96 17094.85 88888.00 2015-01-31 05:17:35.000 031 33698.28 3.95 17094.87 37786.32 2015-01-31 05:17:36.000 031 33698.26 3.96 17094.88 88888.00 2015-01-31 05:17:37.000 031 33698.32 3.94 17094.90 88888.00 2015-01-31 05:17:38.000 031 33698.30 3.96 17094.89 88888.00 2015-01-31 05:17:39.000 031 33698.28 3.94 17094.90 88888.00 2015-01-31 05:17:40.000 031 33698.29 3.90 17094.87 37786.36 2015-01-31 05:17:41.000 031 33698.25 3.89 17094.87 88888.00 2015-01-31 05:17:42.000 031 33698.26 3.87 17094.82 88888.00 2015-01-31 05:17:43.000 031 33698.26 3.86 17094.84 88888.00 2015-01-31 05:17:44.000 031 33698.24 3.89 17094.88 88888.00 2015-01-31 05:17:45.000 031 33698.24 3.93 17094.89 37786.40 2015-01-31 05:17:46.000 031 33698.26 3.95 17094.89 88888.00 2015-01-31 05:17:47.000 031 33698.26 3.91 17094.89 88888.00 2015-01-31 05:17:48.000 031 33698.28 3.90 17094.90 88888.00 2015-01-31 05:17:49.000 031 33698.29 3.92 17094.91 88888.00 2015-01-31 05:17:50.000 031 33698.32 3.92 17094.92 37786.35 2015-01-31 05:17:51.000 031 33698.34 3.88 17094.90 88888.00 2015-01-31 05:17:52.000 031 33698.35 3.90 17094.88 88888.00 2015-01-31 05:17:53.000 031 33698.35 3.88 17094.87 88888.00 2015-01-31 05:17:54.000 031 33698.36 3.90 17094.88 88888.00 2015-01-31 05:17:55.000 031 33698.36 3.90 17094.85 37786.46 2015-01-31 05:17:56.000 031 33698.38 3.90 17094.85 88888.00 2015-01-31 05:17:57.000 031 33698.42 3.89 17094.84 88888.00 2015-01-31 05:17:58.000 031 33698.47 3.89 17094.87 88888.00 2015-01-31 05:17:59.000 031 33698.50 3.90 17094.88 88888.00 2015-01-31 05:18:00.000 031 33698.50 3.87 17094.88 37786.48 2015-01-31 05:18:01.000 031 33698.55 3.90 17094.87 88888.00 2015-01-31 05:18:02.000 031 33698.58 3.91 17094.88 88888.00 2015-01-31 05:18:03.000 031 33698.57 3.87 17094.91 88888.00 2015-01-31 05:18:04.000 031 33698.59 3.88 17094.87 88888.00 2015-01-31 05:18:05.000 031 33698.61 3.89 17094.89 37786.60 2015-01-31 05:18:06.000 031 33698.63 3.90 17094.86 88888.00 2015-01-31 05:18:07.000 031 33698.64 3.88 17094.88 88888.00 2015-01-31 05:18:08.000 031 33698.70 3.88 17094.87 88888.00 2015-01-31 05:18:09.000 031 33698.68 3.88 17094.81 88888.00 2015-01-31 05:18:10.000 031 33698.68 3.88 17094.83 37786.66 2015-01-31 05:18:11.000 031 33698.67 3.89 17094.84 88888.00 2015-01-31 05:18:12.000 031 33698.71 3.88 17094.86 88888.00 2015-01-31 05:18:13.000 031 33698.68 3.88 17094.87 88888.00 2015-01-31 05:18:14.000 031 33698.67 3.88 17094.85 88888.00 2015-01-31 05:18:15.000 031 33698.63 3.94 17094.81 37786.66 2015-01-31 05:18:16.000 031 33698.65 3.91 17094.83 88888.00 2015-01-31 05:18:17.000 031 33698.66 3.86 17094.80 88888.00 2015-01-31 05:18:18.000 031 33698.62 3.93 17094.79 88888.00 2015-01-31 05:18:19.000 031 33698.61 3.99 17094.80 88888.00 2015-01-31 05:18:20.000 031 33698.58 3.98 17094.82 37786.62 2015-01-31 05:18:21.000 031 33698.57 3.92 17094.80 88888.00 2015-01-31 05:18:22.000 031 33698.56 3.93 17094.80 88888.00 2015-01-31 05:18:23.000 031 33698.52 3.89 17094.80 88888.00 2015-01-31 05:18:24.000 031 33698.48 3.95 17094.82 88888.00 2015-01-31 05:18:25.000 031 33698.49 3.96 17094.80 37786.59 2015-01-31 05:18:26.000 031 33698.45 3.98 17094.84 88888.00 2015-01-31 05:18:27.000 031 33698.44 3.99 17094.87 88888.00 2015-01-31 05:18:28.000 031 33698.40 3.95 17094.86 88888.00 2015-01-31 05:18:29.000 031 33698.36 3.93 17094.82 88888.00 2015-01-31 05:18:30.000 031 33698.39 3.94 17094.79 37786.46 2015-01-31 05:18:31.000 031 33698.41 3.92 17094.77 88888.00 2015-01-31 05:18:32.000 031 33698.35 3.89 17094.80 88888.00 2015-01-31 05:18:33.000 031 33698.35 3.90 17094.79 88888.00 2015-01-31 05:18:34.000 031 33698.36 3.97 17094.78 88888.00 2015-01-31 05:18:35.000 031 33698.39 3.94 17094.80 37786.41 2015-01-31 05:18:36.000 031 33698.38 3.94 17094.80 88888.00 2015-01-31 05:18:37.000 031 33698.37 3.95 17094.76 88888.00 2015-01-31 05:18:38.000 031 33698.37 3.94 17094.81 88888.00 2015-01-31 05:18:39.000 031 33698.38 3.96 17094.82 88888.00 2015-01-31 05:18:40.000 031 33698.38 3.95 17094.82 37786.48 2015-01-31 05:18:41.000 031 33698.38 3.92 17094.81 88888.00 2015-01-31 05:18:42.000 031 33698.37 3.88 17094.82 88888.00 2015-01-31 05:18:43.000 031 33698.41 3.87 17094.78 88888.00 2015-01-31 05:18:44.000 031 33698.44 3.93 17094.82 88888.00 2015-01-31 05:18:45.000 031 33698.50 3.93 17094.81 37786.50 2015-01-31 05:18:46.000 031 33698.53 3.96 17094.76 88888.00 2015-01-31 05:18:47.000 031 33698.53 3.95 17094.75 88888.00 2015-01-31 05:18:48.000 031 33698.55 3.89 17094.76 88888.00 2015-01-31 05:18:49.000 031 33698.56 3.88 17094.75 88888.00 2015-01-31 05:18:50.000 031 33698.59 3.93 17094.76 37786.56 2015-01-31 05:18:51.000 031 33698.58 3.94 17094.80 88888.00 2015-01-31 05:18:52.000 031 33698.62 3.92 17094.75 88888.00 2015-01-31 05:18:53.000 031 33698.65 3.92 17094.76 88888.00 2015-01-31 05:18:54.000 031 33698.61 3.95 17094.75 88888.00 2015-01-31 05:18:55.000 031 33698.60 3.95 17094.74 37786.61 2015-01-31 05:18:56.000 031 33698.59 3.93 17094.77 88888.00 2015-01-31 05:18:57.000 031 33698.59 3.92 17094.77 88888.00 2015-01-31 05:18:58.000 031 33698.57 3.95 17094.81 88888.00 2015-01-31 05:18:59.000 031 33698.57 4.00 17094.81 88888.00 2015-01-31 05:19:00.000 031 33698.61 3.99 17094.81 37786.56 2015-01-31 05:19:01.000 031 33698.62 4.00 17094.83 88888.00 2015-01-31 05:19:02.000 031 33698.62 3.98 17094.83 88888.00 2015-01-31 05:19:03.000 031 33698.60 4.04 17094.84 88888.00 2015-01-31 05:19:04.000 031 33698.62 4.02 17094.82 88888.00 2015-01-31 05:19:05.000 031 33698.60 4.00 17094.87 37786.67 2015-01-31 05:19:06.000 031 33698.63 4.01 17094.84 88888.00 2015-01-31 05:19:07.000 031 33698.66 4.02 17094.84 88888.00 2015-01-31 05:19:08.000 031 33698.66 4.01 17094.83 88888.00 2015-01-31 05:19:09.000 031 33698.64 4.04 17094.78 88888.00 2015-01-31 05:19:10.000 031 33698.63 4.07 17094.81 37786.62 2015-01-31 05:19:11.000 031 33698.63 4.08 17094.82 88888.00 2015-01-31 05:19:12.000 031 33698.62 4.04 17094.77 88888.00 2015-01-31 05:19:13.000 031 33698.58 4.07 17094.78 88888.00 2015-01-31 05:19:14.000 031 33698.58 4.05 17094.84 88888.00 2015-01-31 05:19:15.000 031 33698.59 4.02 17094.81 37786.60 2015-01-31 05:19:16.000 031 33698.61 4.03 17094.82 88888.00 2015-01-31 05:19:17.000 031 33698.60 3.99 17094.78 88888.00 2015-01-31 05:19:18.000 031 33698.58 4.03 17094.80 88888.00 2015-01-31 05:19:19.000 031 33698.64 4.06 17094.85 88888.00 2015-01-31 05:19:20.000 031 33698.65 4.05 17094.83 37786.70 2015-01-31 05:19:21.000 031 33698.66 4.08 17094.82 88888.00 2015-01-31 05:19:22.000 031 33698.66 4.05 17094.79 88888.00 2015-01-31 05:19:23.000 031 33698.64 4.00 17094.79 88888.00 2015-01-31 05:19:24.000 031 33698.68 4.02 17094.80 88888.00 2015-01-31 05:19:25.000 031 33698.62 4.07 17094.79 37786.67 2015-01-31 05:19:26.000 031 33698.66 4.07 17094.76 88888.00 2015-01-31 05:19:27.000 031 33698.65 4.08 17094.78 88888.00 2015-01-31 05:19:28.000 031 33698.63 4.08 17094.73 88888.00 2015-01-31 05:19:29.000 031 33698.61 4.04 17094.75 88888.00 2015-01-31 05:19:30.000 031 33698.65 4.07 17094.81 37786.67 2015-01-31 05:19:31.000 031 33698.62 4.08 17094.82 88888.00 2015-01-31 05:19:32.000 031 33698.63 4.10 17094.83 88888.00 2015-01-31 05:19:33.000 031 33698.64 4.09 17094.77 88888.00 2015-01-31 05:19:34.000 031 33698.63 4.07 17094.78 88888.00 2015-01-31 05:19:35.000 031 33698.63 4.08 17094.79 37786.68 2015-01-31 05:19:36.000 031 33698.59 4.09 17094.80 88888.00 2015-01-31 05:19:37.000 031 33698.64 4.07 17094.79 88888.00 2015-01-31 05:19:38.000 031 33698.60 4.04 17094.79 88888.00 2015-01-31 05:19:39.000 031 33698.57 4.06 17094.80 88888.00 2015-01-31 05:19:40.000 031 33698.57 4.07 17094.79 37786.69 2015-01-31 05:19:41.000 031 33698.63 4.08 17094.78 88888.00 2015-01-31 05:19:42.000 031 33698.66 4.06 17094.78 88888.00 2015-01-31 05:19:43.000 031 33698.62 4.11 17094.84 88888.00 2015-01-31 05:19:44.000 031 33698.59 4.11 17094.86 88888.00 2015-01-31 05:19:45.000 031 33698.55 4.14 17094.84 37786.66 2015-01-31 05:19:46.000 031 33698.52 4.12 17094.84 88888.00 2015-01-31 05:19:47.000 031 33698.52 4.12 17094.83 88888.00 2015-01-31 05:19:48.000 031 33698.54 4.09 17094.83 88888.00 2015-01-31 05:19:49.000 031 33698.56 4.11 17094.85 88888.00 2015-01-31 05:19:50.000 031 33698.56 4.10 17094.82 37786.58 2015-01-31 05:19:51.000 031 33698.58 4.12 17094.85 88888.00 2015-01-31 05:19:52.000 031 33698.56 4.14 17094.84 88888.00 2015-01-31 05:19:53.000 031 33698.57 4.14 17094.83 88888.00 2015-01-31 05:19:54.000 031 33698.54 4.22 17094.82 88888.00 2015-01-31 05:19:55.000 031 33698.56 4.21 17094.82 37786.57 2015-01-31 05:19:56.000 031 33698.56 4.24 17094.83 88888.00 2015-01-31 05:19:57.000 031 33698.57 4.23 17094.82 88888.00 2015-01-31 05:19:58.000 031 33698.59 4.18 17094.79 88888.00 2015-01-31 05:19:59.000 031 33698.59 4.17 17094.76 88888.00 2015-01-31 05:20:00.000 031 33698.63 4.18 17094.76 37786.66 2015-01-31 05:20:01.000 031 33698.65 4.18 17094.76 88888.00 2015-01-31 05:20:02.000 031 33698.67 4.17 17094.74 88888.00 2015-01-31 05:20:03.000 031 33698.70 4.17 17094.76 88888.00 2015-01-31 05:20:04.000 031 33698.71 4.20 17094.73 88888.00 2015-01-31 05:20:05.000 031 33698.73 4.20 17094.70 37786.81 2015-01-31 05:20:06.000 031 33698.73 4.20 17094.72 88888.00 2015-01-31 05:20:07.000 031 33698.76 4.19 17094.73 88888.00 2015-01-31 05:20:08.000 031 33698.76 4.19 17094.75 88888.00 2015-01-31 05:20:09.000 031 33698.75 4.16 17094.74 88888.00 2015-01-31 05:20:10.000 031 33698.72 4.18 17094.75 37786.76 2015-01-31 05:20:11.000 031 33698.72 4.19 17094.77 88888.00 2015-01-31 05:20:12.000 031 33698.74 4.20 17094.79 88888.00 2015-01-31 05:20:13.000 031 33698.74 4.17 17094.79 88888.00 2015-01-31 05:20:14.000 031 33698.72 4.18 17094.81 88888.00 2015-01-31 05:20:15.000 031 33698.66 4.19 17094.81 37786.75 2015-01-31 05:20:16.000 031 33698.70 4.22 17094.80 88888.00 2015-01-31 05:20:17.000 031 33698.71 4.22 17094.79 88888.00 2015-01-31 05:20:18.000 031 33698.67 4.17 17094.77 88888.00 2015-01-31 05:20:19.000 031 33698.63 4.11 17094.77 88888.00 2015-01-31 05:20:20.000 031 33698.68 4.14 17094.81 37786.71 2015-01-31 05:20:21.000 031 33698.68 4.15 17094.80 88888.00 2015-01-31 05:20:22.000 031 33698.74 4.17 17094.77 88888.00 2015-01-31 05:20:23.000 031 33698.75 4.22 17094.78 88888.00 2015-01-31 05:20:24.000 031 33698.75 4.21 17094.78 88888.00 2015-01-31 05:20:25.000 031 33698.75 4.20 17094.80 37786.72 2015-01-31 05:20:26.000 031 33698.75 4.22 17094.83 88888.00 2015-01-31 05:20:27.000 031 33698.74 4.26 17094.81 88888.00 2015-01-31 05:20:28.000 031 33698.73 4.24 17094.81 88888.00 2015-01-31 05:20:29.000 031 33698.72 4.21 17094.82 88888.00 2015-01-31 05:20:30.000 031 33698.71 4.19 17094.77 37786.81 2015-01-31 05:20:31.000 031 33698.73 4.20 17094.80 88888.00 2015-01-31 05:20:32.000 031 33698.72 4.20 17094.78 88888.00 2015-01-31 05:20:33.000 031 33698.75 4.21 17094.78 88888.00 2015-01-31 05:20:34.000 031 33698.75 4.20 17094.78 88888.00 2015-01-31 05:20:35.000 031 33698.73 4.23 17094.80 37786.78 2015-01-31 05:20:36.000 031 33698.74 4.21 17094.80 88888.00 2015-01-31 05:20:37.000 031 33698.77 4.19 17094.79 88888.00 2015-01-31 05:20:38.000 031 33698.84 4.15 17094.79 88888.00 2015-01-31 05:20:39.000 031 33698.87 4.14 17094.78 88888.00 2015-01-31 05:20:40.000 031 33698.85 4.13 17094.78 37786.83 2015-01-31 05:20:41.000 031 33698.86 4.16 17094.77 88888.00 2015-01-31 05:20:42.000 031 33698.84 4.18 17094.77 88888.00 2015-01-31 05:20:43.000 031 33698.86 4.19 17094.76 88888.00 2015-01-31 05:20:44.000 031 33698.86 4.21 17094.79 88888.00 2015-01-31 05:20:45.000 031 33698.87 4.22 17094.78 37786.90 2015-01-31 05:20:46.000 031 33698.85 4.18 17094.76 88888.00 2015-01-31 05:20:47.000 031 33698.86 4.20 17094.75 88888.00 2015-01-31 05:20:48.000 031 33698.87 4.18 17094.74 88888.00 2015-01-31 05:20:49.000 031 33698.86 4.14 17094.71 88888.00 2015-01-31 05:20:50.000 031 33698.85 4.15 17094.74 37786.85 2015-01-31 05:20:51.000 031 33698.86 4.18 17094.75 88888.00 2015-01-31 05:20:52.000 031 33698.83 4.14 17094.70 88888.00 2015-01-31 05:20:53.000 031 33698.85 4.16 17094.68 88888.00 2015-01-31 05:20:54.000 031 33698.88 4.17 17094.71 88888.00 2015-01-31 05:20:55.000 031 33698.86 4.13 17094.73 37786.85 2015-01-31 05:20:56.000 031 33698.82 4.12 17094.73 88888.00 2015-01-31 05:20:57.000 031 33698.84 4.15 17094.74 88888.00 2015-01-31 05:20:58.000 031 33698.84 4.15 17094.72 88888.00 2015-01-31 05:20:59.000 031 33698.87 4.13 17094.75 88888.00 2015-01-31 05:21:00.000 031 33698.84 4.13 17094.77 37786.84 2015-01-31 05:21:01.000 031 33698.78 4.15 17094.75 88888.00 2015-01-31 05:21:02.000 031 33698.80 4.19 17094.73 88888.00 2015-01-31 05:21:03.000 031 33698.77 4.14 17094.73 88888.00 2015-01-31 05:21:04.000 031 33698.71 4.11 17094.72 88888.00 2015-01-31 05:21:05.000 031 33698.69 4.11 17094.71 37786.84 2015-01-31 05:21:06.000 031 33698.67 4.12 17094.71 88888.00 2015-01-31 05:21:07.000 031 33698.67 4.13 17094.73 88888.00 2015-01-31 05:21:08.000 031 33698.68 4.14 17094.72 88888.00 2015-01-31 05:21:09.000 031 33698.66 4.15 17094.73 88888.00 2015-01-31 05:21:10.000 031 33698.68 4.13 17094.74 37786.69 2015-01-31 05:21:11.000 031 33698.62 4.12 17094.73 88888.00 2015-01-31 05:21:12.000 031 33698.60 4.13 17094.75 88888.00 2015-01-31 05:21:13.000 031 33698.60 4.15 17094.75 88888.00 2015-01-31 05:21:14.000 031 33698.56 4.13 17094.77 88888.00 2015-01-31 05:21:15.000 031 33698.53 4.16 17094.81 37786.63 2015-01-31 05:21:16.000 031 33698.52 4.16 17094.82 88888.00 2015-01-31 05:21:17.000 031 33698.51 4.13 17094.79 88888.00 2015-01-31 05:21:18.000 031 33698.50 4.13 17094.82 88888.00 2015-01-31 05:21:19.000 031 33698.48 4.13 17094.78 88888.00 2015-01-31 05:21:20.000 031 33698.50 4.13 17094.82 37786.57 2015-01-31 05:21:21.000 031 33698.48 4.12 17094.81 88888.00 2015-01-31 05:21:22.000 031 33698.49 4.12 17094.79 88888.00 2015-01-31 05:21:23.000 031 33698.53 4.12 17094.77 88888.00 2015-01-31 05:21:24.000 031 33698.53 4.06 17094.79 88888.00 2015-01-31 05:21:25.000 031 33698.53 4.06 17094.80 37786.64 2015-01-31 05:21:26.000 031 33698.55 4.10 17094.84 88888.00 2015-01-31 05:21:27.000 031 33698.61 4.06 17094.77 88888.00 2015-01-31 05:21:28.000 031 33698.66 4.09 17094.77 88888.00 2015-01-31 05:21:29.000 031 33698.68 4.09 17094.80 88888.00 2015-01-31 05:21:30.000 031 33698.71 4.08 17094.79 37786.71 2015-01-31 05:21:31.000 031 33698.77 4.11 17094.77 88888.00 2015-01-31 05:21:32.000 031 33698.80 4.13 17094.79 88888.00 2015-01-31 05:21:33.000 031 33698.76 4.10 17094.77 88888.00 2015-01-31 05:21:34.000 031 33698.78 4.08 17094.78 88888.00 2015-01-31 05:21:35.000 031 33698.81 4.11 17094.76 37786.80 2015-01-31 05:21:36.000 031 33698.87 4.12 17094.72 88888.00 2015-01-31 05:21:37.000 031 33698.83 4.10 17094.70 88888.00 2015-01-31 05:21:38.000 031 33698.85 4.15 17094.69 88888.00 2015-01-31 05:21:39.000 031 33698.88 4.15 17094.68 88888.00 2015-01-31 05:21:40.000 031 33698.88 4.18 17094.71 37786.85 2015-01-31 05:21:41.000 031 33698.86 4.18 17094.71 88888.00 2015-01-31 05:21:42.000 031 33698.84 4.18 17094.70 88888.00 2015-01-31 05:21:43.000 031 33698.86 4.18 17094.69 88888.00 2015-01-31 05:21:44.000 031 33698.83 4.16 17094.68 88888.00 2015-01-31 05:21:45.000 031 33698.81 4.19 17094.69 37786.91 2015-01-31 05:21:46.000 031 33698.81 4.22 17094.69 88888.00 2015-01-31 05:21:47.000 031 33698.79 4.22 17094.70 88888.00 2015-01-31 05:21:48.000 031 33698.78 4.23 17094.70 88888.00 2015-01-31 05:21:49.000 031 33698.74 4.25 17094.73 88888.00 2015-01-31 05:21:50.000 031 33698.73 4.28 17094.76 37786.92 2015-01-31 05:21:51.000 031 33698.73 4.27 17094.77 88888.00 2015-01-31 05:21:52.000 031 33698.66 4.26 17094.76 88888.00 2015-01-31 05:21:53.000 031 33698.62 4.23 17094.78 88888.00 2015-01-31 05:21:54.000 031 33698.61 4.28 17094.80 88888.00 2015-01-31 05:21:55.000 031 33698.57 4.29 17094.82 37786.71 2015-01-31 05:21:56.000 031 33698.56 4.30 17094.80 88888.00 2015-01-31 05:21:57.000 031 33698.55 4.24 17094.82 88888.00 2015-01-31 05:21:58.000 031 33698.59 4.27 17094.82 88888.00 2015-01-31 05:21:59.000 031 33698.56 4.25 17094.79 88888.00 2015-01-31 05:22:00.000 031 33698.54 4.28 17094.82 37786.61 2015-01-31 05:22:01.000 031 33698.50 4.30 17094.81 88888.00 2015-01-31 05:22:02.000 031 33698.51 4.29 17094.80 88888.00 2015-01-31 05:22:03.000 031 33698.50 4.25 17094.78 88888.00 2015-01-31 05:22:04.000 031 33698.50 4.26 17094.80 88888.00 2015-01-31 05:22:05.000 031 33698.50 4.27 17094.79 37786.50 2015-01-31 05:22:06.000 031 33698.49 4.25 17094.79 88888.00 2015-01-31 05:22:07.000 031 33698.51 4.29 17094.81 88888.00 2015-01-31 05:22:08.000 031 33698.51 4.28 17094.84 88888.00 2015-01-31 05:22:09.000 031 33698.56 4.25 17094.83 88888.00 2015-01-31 05:22:10.000 031 33698.63 4.27 17094.82 37786.67 2015-01-31 05:22:11.000 031 33698.68 4.28 17094.82 88888.00 2015-01-31 05:22:12.000 031 33698.68 4.29 17094.79 88888.00 2015-01-31 05:22:13.000 031 33698.73 4.25 17094.81 88888.00 2015-01-31 05:22:14.000 031 33698.78 4.27 17094.80 88888.00 2015-01-31 05:22:15.000 031 33698.82 4.28 17094.77 37786.74 2015-01-31 05:22:16.000 031 33698.84 4.28 17094.79 88888.00 2015-01-31 05:22:17.000 031 33698.88 4.25 17094.77 88888.00 2015-01-31 05:22:18.000 031 33698.96 4.27 17094.77 88888.00 2015-01-31 05:22:19.000 031 33698.97 4.32 17094.79 88888.00 2015-01-31 05:22:20.000 031 33699.02 4.32 17094.77 37786.97 2015-01-31 05:22:21.000 031 33699.05 4.31 17094.78 88888.00 2015-01-31 05:22:22.000 031 33699.10 4.30 17094.77 88888.00 2015-01-31 05:22:23.000 031 33699.13 4.29 17094.76 88888.00 2015-01-31 05:22:24.000 031 33699.11 4.32 17094.75 88888.00 2015-01-31 05:22:25.000 031 33699.12 4.29 17094.72 37787.16 2015-01-31 05:22:26.000 031 33699.12 4.32 17094.72 88888.00 2015-01-31 05:22:27.000 031 33699.11 4.34 17094.72 88888.00 2015-01-31 05:22:28.000 031 33699.15 4.36 17094.72 88888.00 2015-01-31 05:22:29.000 031 33699.13 4.35 17094.71 88888.00 2015-01-31 05:22:30.000 031 33699.10 4.31 17094.73 37787.19 2015-01-31 05:22:31.000 031 33699.06 4.32 17094.72 88888.00 2015-01-31 05:22:32.000 031 33699.05 4.31 17094.69 88888.00 2015-01-31 05:22:33.000 031 33699.04 4.33 17094.70 88888.00 2015-01-31 05:22:34.000 031 33698.95 4.32 17094.70 88888.00 2015-01-31 05:22:35.000 031 33698.91 4.29 17094.70 37787.01 2015-01-31 05:22:36.000 031 33698.85 4.35 17094.73 88888.00 2015-01-31 05:22:37.000 031 33698.80 4.37 17094.72 88888.00 2015-01-31 05:22:38.000 031 33698.75 4.39 17094.71 88888.00 2015-01-31 05:22:39.000 031 33698.74 4.33 17094.73 88888.00 2015-01-31 05:22:40.000 031 33698.71 4.37 17094.74 37786.81 2015-01-31 05:22:41.000 031 33698.67 4.35 17094.72 88888.00 2015-01-31 05:22:42.000 031 33698.64 4.36 17094.71 88888.00 2015-01-31 05:22:43.000 031 33698.63 4.31 17094.73 88888.00 2015-01-31 05:22:44.000 031 33698.63 4.33 17094.76 88888.00 2015-01-31 05:22:45.000 031 33698.61 4.33 17094.74 37786.70 2015-01-31 05:22:46.000 031 33698.62 4.35 17094.75 88888.00 2015-01-31 05:22:47.000 031 33698.64 4.34 17094.76 88888.00 2015-01-31 05:22:48.000 031 33698.62 4.35 17094.75 88888.00 2015-01-31 05:22:49.000 031 33698.61 4.36 17094.75 88888.00 2015-01-31 05:22:50.000 031 33698.64 4.36 17094.80 37786.73 2015-01-31 05:22:51.000 031 33698.66 4.30 17094.78 88888.00 2015-01-31 05:22:52.000 031 33698.66 4.28 17094.81 88888.00 2015-01-31 05:22:53.000 031 33698.66 4.30 17094.83 88888.00 2015-01-31 05:22:54.000 031 33698.69 4.30 17094.83 88888.00 2015-01-31 05:22:55.000 031 33698.68 4.30 17094.87 37786.74 2015-01-31 05:22:56.000 031 33698.70 4.29 17094.89 88888.00 2015-01-31 05:22:57.000 031 33698.69 4.27 17094.87 88888.00 2015-01-31 05:22:58.000 031 33698.77 4.27 17094.83 88888.00 2015-01-31 05:22:59.000 031 33698.81 4.28 17094.83 88888.00 2015-01-31 05:23:00.000 031 33698.79 4.25 17094.83 37786.83 2015-01-31 05:23:01.000 031 33698.81 4.26 17094.81 88888.00 2015-01-31 05:23:02.000 031 33698.84 4.24 17094.78 88888.00 2015-01-31 05:23:03.000 031 33698.85 4.21 17094.79 88888.00 2015-01-31 05:23:04.000 031 33698.81 4.15 17094.76 88888.00 2015-01-31 05:23:05.000 031 33698.84 4.14 17094.79 37786.91 2015-01-31 05:23:06.000 031 33698.82 4.13 17094.81 88888.00 2015-01-31 05:23:07.000 031 33698.82 4.21 17094.84 88888.00 2015-01-31 05:23:08.000 031 33698.82 4.22 17094.85 88888.00 2015-01-31 05:23:09.000 031 33698.84 4.22 17094.84 88888.00 2015-01-31 05:23:10.000 031 33698.86 4.24 17094.84 37786.84 2015-01-31 05:23:11.000 031 33698.86 4.25 17094.82 88888.00 2015-01-31 05:23:12.000 031 33698.84 4.23 17094.84 88888.00 2015-01-31 05:23:13.000 031 33698.83 4.25 17094.81 88888.00 2015-01-31 05:23:14.000 031 33698.81 4.21 17094.83 88888.00 2015-01-31 05:23:15.000 031 33698.81 4.23 17094.82 37786.87 2015-01-31 05:23:16.000 031 33698.82 4.31 17094.83 88888.00 2015-01-31 05:23:17.000 031 33698.80 4.29 17094.81 88888.00 2015-01-31 05:23:18.000 031 33698.82 4.29 17094.82 88888.00 2015-01-31 05:23:19.000 031 33698.80 4.29 17094.83 88888.00 2015-01-31 05:23:20.000 031 33698.83 4.26 17094.87 37786.90 2015-01-31 05:23:21.000 031 33698.83 4.27 17094.87 88888.00 2015-01-31 05:23:22.000 031 33698.86 4.29 17094.90 88888.00 2015-01-31 05:23:23.000 031 33698.88 4.28 17094.87 88888.00 2015-01-31 05:23:24.000 031 33698.83 4.31 17094.81 88888.00 2015-01-31 05:23:25.000 031 33698.82 4.30 17094.80 37786.86 2015-01-31 05:23:26.000 031 33698.85 4.32 17094.82 88888.00 2015-01-31 05:23:27.000 031 33698.81 4.37 17094.84 88888.00 2015-01-31 05:23:28.000 031 33698.81 4.40 17094.84 88888.00 2015-01-31 05:23:29.000 031 33698.83 4.38 17094.79 88888.00 2015-01-31 05:23:30.000 031 33698.81 4.37 17094.80 37786.91 2015-01-31 05:23:31.000 031 33698.79 4.40 17094.82 88888.00 2015-01-31 05:23:32.000 031 33698.81 4.40 17094.84 88888.00 2015-01-31 05:23:33.000 031 33698.84 4.39 17094.83 88888.00 2015-01-31 05:23:34.000 031 33698.85 4.38 17094.82 88888.00 2015-01-31 05:23:35.000 031 33698.84 4.42 17094.79 37786.85 2015-01-31 05:23:36.000 031 33698.81 4.41 17094.77 88888.00 2015-01-31 05:23:37.000 031 33698.82 4.39 17094.79 88888.00 2015-01-31 05:23:38.000 031 33698.81 4.39 17094.78 88888.00 2015-01-31 05:23:39.000 031 33698.77 4.37 17094.77 88888.00 2015-01-31 05:23:40.000 031 33698.75 4.37 17094.75 37786.81 2015-01-31 05:23:41.000 031 33698.74 4.39 17094.73 88888.00 2015-01-31 05:23:42.000 031 33698.71 4.36 17094.76 88888.00 2015-01-31 05:23:43.000 031 33698.71 4.34 17094.75 88888.00 2015-01-31 05:23:44.000 031 33698.73 4.34 17094.78 88888.00 2015-01-31 05:23:45.000 031 33698.70 4.36 17094.82 37786.80 2015-01-31 05:23:46.000 031 33698.70 4.31 17094.83 88888.00 2015-01-31 05:23:47.000 031 33698.68 4.39 17094.81 88888.00 2015-01-31 05:23:48.000 031 33698.71 4.39 17094.81 88888.00 2015-01-31 05:23:49.000 031 33698.70 4.38 17094.83 88888.00 2015-01-31 05:23:50.000 031 33698.71 4.38 17094.83 37786.80 2015-01-31 05:23:51.000 031 33698.70 4.41 17094.79 88888.00 2015-01-31 05:23:52.000 031 33698.68 4.42 17094.76 88888.00 2015-01-31 05:23:53.000 031 33698.70 4.45 17094.78 88888.00 2015-01-31 05:23:54.000 031 33698.70 4.45 17094.82 88888.00 2015-01-31 05:23:55.000 031 33698.69 4.43 17094.81 37786.69 2015-01-31 05:23:56.000 031 33698.68 4.41 17094.84 88888.00 2015-01-31 05:23:57.000 031 33698.63 4.40 17094.82 88888.00 2015-01-31 05:23:58.000 031 33698.66 4.45 17094.83 88888.00 2015-01-31 05:23:59.000 031 33698.66 4.46 17094.82 88888.00 2015-01-31 05:24:00.000 031 33698.66 4.44 17094.82 37786.71 2015-01-31 05:24:01.000 031 33698.67 4.44 17094.79 88888.00 2015-01-31 05:24:02.000 031 33698.64 4.48 17094.79 88888.00 2015-01-31 05:24:03.000 031 33698.62 4.48 17094.82 88888.00 2015-01-31 05:24:04.000 031 33698.63 4.46 17094.84 88888.00 2015-01-31 05:24:05.000 031 33698.65 4.44 17094.83 37786.72 2015-01-31 05:24:06.000 031 33698.64 4.47 17094.80 88888.00 2015-01-31 05:24:07.000 031 33698.63 4.46 17094.80 88888.00 2015-01-31 05:24:08.000 031 33698.64 4.47 17094.82 88888.00 2015-01-31 05:24:09.000 031 33698.58 4.48 17094.86 88888.00 2015-01-31 05:24:10.000 031 33698.61 4.49 17094.84 37786.75 2015-01-31 05:24:11.000 031 33698.62 4.49 17094.82 88888.00 2015-01-31 05:24:12.000 031 33698.58 4.44 17094.87 88888.00 2015-01-31 05:24:13.000 031 33698.63 4.46 17094.87 88888.00 2015-01-31 05:24:14.000 031 33698.59 4.52 17094.85 88888.00 2015-01-31 05:24:15.000 031 33698.55 4.52 17094.84 37786.61 2015-01-31 05:24:16.000 031 33698.57 4.46 17094.82 88888.00 2015-01-31 05:24:17.000 031 33698.58 4.46 17094.86 88888.00 2015-01-31 05:24:18.000 031 33698.57 4.50 17094.89 88888.00 2015-01-31 05:24:19.000 031 33698.55 4.52 17094.84 88888.00 2015-01-31 05:24:20.000 031 33698.49 4.51 17094.81 37786.58 2015-01-31 05:24:21.000 031 33698.49 4.50 17094.82 88888.00 2015-01-31 05:24:22.000 031 33698.49 4.52 17094.81 88888.00 2015-01-31 05:24:23.000 031 33698.48 4.50 17094.83 88888.00 2015-01-31 05:24:24.000 031 33698.46 4.50 17094.84 88888.00 2015-01-31 05:24:25.000 031 33698.46 4.46 17094.85 37786.50 2015-01-31 05:24:26.000 031 33698.46 4.49 17094.89 88888.00 2015-01-31 05:24:27.000 031 33698.43 4.53 17094.88 88888.00 2015-01-31 05:24:28.000 031 33698.48 4.53 17094.88 88888.00 2015-01-31 05:24:29.000 031 33698.48 4.52 17094.86 88888.00 2015-01-31 05:24:30.000 031 33698.48 4.50 17094.85 37786.58 2015-01-31 05:24:31.000 031 33698.49 4.50 17094.86 88888.00 2015-01-31 05:24:32.000 031 33698.50 4.47 17094.85 88888.00 2015-01-31 05:24:33.000 031 33698.50 4.50 17094.88 88888.00 2015-01-31 05:24:34.000 031 33698.50 4.46 17094.88 88888.00 2015-01-31 05:24:35.000 031 33698.49 4.45 17094.88 37786.59 2015-01-31 05:24:36.000 031 33698.52 4.47 17094.85 88888.00 2015-01-31 05:24:37.000 031 33698.52 4.47 17094.85 88888.00 2015-01-31 05:24:38.000 031 33698.53 4.51 17094.87 88888.00 2015-01-31 05:24:39.000 031 33698.53 4.50 17094.90 88888.00 2015-01-31 05:24:40.000 031 33698.55 4.53 17094.89 37786.62 2015-01-31 05:24:41.000 031 33698.51 4.50 17094.86 88888.00 2015-01-31 05:24:42.000 031 33698.54 4.46 17094.86 88888.00 2015-01-31 05:24:43.000 031 33698.56 4.47 17094.88 88888.00 2015-01-31 05:24:44.000 031 33698.55 4.51 17094.90 88888.00 2015-01-31 05:24:45.000 031 33698.52 4.54 17094.87 37786.63 2015-01-31 05:24:46.000 031 33698.54 4.55 17094.85 88888.00 2015-01-31 05:24:47.000 031 33698.55 4.49 17094.86 88888.00 2015-01-31 05:24:48.000 031 33698.52 4.50 17094.90 88888.00 2015-01-31 05:24:49.000 031 33698.55 4.50 17094.84 88888.00 2015-01-31 05:24:50.000 031 33698.56 4.50 17094.84 37786.72 2015-01-31 05:24:51.000 031 33698.58 4.50 17094.82 88888.00 2015-01-31 05:24:52.000 031 33698.59 4.51 17094.81 88888.00 2015-01-31 05:24:53.000 031 33698.64 4.53 17094.79 88888.00 2015-01-31 05:24:54.000 031 33698.67 4.52 17094.80 88888.00 2015-01-31 05:24:55.000 031 33698.69 4.51 17094.81 37786.68 2015-01-31 05:24:56.000 031 33698.66 4.54 17094.79 88888.00 2015-01-31 05:24:57.000 031 33698.65 4.57 17094.79 88888.00 2015-01-31 05:24:58.000 031 33698.69 4.56 17094.78 88888.00 2015-01-31 05:24:59.000 031 33698.68 4.52 17094.80 88888.00 2015-01-31 05:25:00.000 031 33698.68 4.49 17094.80 37786.74 2015-01-31 05:25:01.000 031 33698.65 4.53 17094.74 88888.00 2015-01-31 05:25:02.000 031 33698.69 4.59 17094.71 88888.00 2015-01-31 05:25:03.000 031 33698.70 4.58 17094.74 88888.00 2015-01-31 05:25:04.000 031 33698.69 4.57 17094.73 88888.00 2015-01-31 05:25:05.000 031 33698.71 4.56 17094.74 37786.74 2015-01-31 05:25:06.000 031 33698.71 4.59 17094.76 88888.00 2015-01-31 05:25:07.000 031 33698.76 4.59 17094.78 88888.00 2015-01-31 05:25:08.000 031 33698.79 4.61 17094.76 88888.00 2015-01-31 05:25:09.000 031 33698.78 4.61 17094.73 88888.00 2015-01-31 05:25:10.000 031 33698.82 4.60 17094.71 37786.81 2015-01-31 05:25:11.000 031 33698.87 4.60 17094.74 88888.00 2015-01-31 05:25:12.000 031 33698.90 4.61 17094.77 88888.00 2015-01-31 05:25:13.000 031 33698.85 4.61 17094.74 88888.00 2015-01-31 05:25:14.000 031 33698.87 4.63 17094.75 88888.00 2015-01-31 05:25:15.000 031 33698.86 4.62 17094.73 37786.90 2015-01-31 05:25:16.000 031 33698.88 4.64 17094.75 88888.00 2015-01-31 05:25:17.000 031 33698.90 4.64 17094.74 88888.00 2015-01-31 05:25:18.000 031 33698.92 4.59 17094.73 88888.00 2015-01-31 05:25:19.000 031 33698.91 4.61 17094.69 88888.00 2015-01-31 05:25:20.000 031 33698.91 4.64 17094.73 37786.95 2015-01-31 05:25:21.000 031 33698.89 4.66 17094.73 88888.00 2015-01-31 05:25:22.000 031 33698.90 4.67 17094.73 88888.00 2015-01-31 05:25:23.000 031 33698.87 4.64 17094.71 88888.00 2015-01-31 05:25:24.000 031 33698.88 4.60 17094.75 88888.00 2015-01-31 05:25:25.000 031 33698.87 4.63 17094.74 37786.92 2015-01-31 05:25:26.000 031 33698.87 4.65 17094.72 88888.00 2015-01-31 05:25:27.000 031 33698.84 4.63 17094.71 88888.00 2015-01-31 05:25:28.000 031 33698.84 4.62 17094.74 88888.00 2015-01-31 05:25:29.000 031 33698.88 4.62 17094.79 88888.00 2015-01-31 05:25:30.000 031 33698.84 4.59 17094.77 37786.83 2015-01-31 05:25:31.000 031 33698.81 4.61 17094.75 88888.00 2015-01-31 05:25:32.000 031 33698.78 4.59 17094.77 88888.00 2015-01-31 05:25:33.000 031 33698.78 4.60 17094.77 88888.00 2015-01-31 05:25:34.000 031 33698.78 4.58 17094.77 88888.00 2015-01-31 05:25:35.000 031 33698.78 4.60 17094.72 37786.84 2015-01-31 05:25:36.000 031 33698.78 4.60 17094.75 88888.00 2015-01-31 05:25:37.000 031 33698.74 4.58 17094.73 88888.00 2015-01-31 05:25:38.000 031 33698.75 4.59 17094.75 88888.00 2015-01-31 05:25:39.000 031 33698.76 4.59 17094.72 88888.00 2015-01-31 05:25:40.000 031 33698.76 4.57 17094.68 37786.75 2015-01-31 05:25:41.000 031 33698.76 4.59 17094.73 88888.00 2015-01-31 05:25:42.000 031 33698.75 4.57 17094.73 88888.00 2015-01-31 05:25:43.000 031 33698.79 4.58 17094.71 88888.00 2015-01-31 05:25:44.000 031 33698.82 4.57 17094.66 88888.00 2015-01-31 05:25:45.000 031 33698.80 4.62 17094.70 37786.74 2015-01-31 05:25:46.000 031 33698.78 4.67 17094.72 88888.00 2015-01-31 05:25:47.000 031 33698.78 4.67 17094.71 88888.00 2015-01-31 05:25:48.000 031 33698.80 4.65 17094.74 88888.00 2015-01-31 05:25:49.000 031 33698.82 4.69 17094.73 88888.00 2015-01-31 05:25:50.000 031 33698.84 4.64 17094.72 37786.78 2015-01-31 05:25:51.000 031 33698.84 4.62 17094.76 88888.00 2015-01-31 05:25:52.000 031 33698.82 4.67 17094.75 88888.00 2015-01-31 05:25:53.000 031 33698.79 4.65 17094.75 88888.00 2015-01-31 05:25:54.000 031 33698.82 4.65 17094.75 88888.00 2015-01-31 05:25:55.000 031 33698.86 4.63 17094.78 37786.83 2015-01-31 05:25:56.000 031 33698.87 4.67 17094.75 88888.00 2015-01-31 05:25:57.000 031 33698.90 4.68 17094.72 88888.00 2015-01-31 05:25:58.000 031 33698.93 4.68 17094.73 88888.00 2015-01-31 05:25:59.000 031 33698.88 4.70 17094.77 88888.00 2015-01-31 05:26:00.000 031 33698.89 4.75 17094.79 37786.88 2015-01-31 05:26:01.000 031 33698.90 4.77 17094.79 88888.00 2015-01-31 05:26:02.000 031 33698.88 4.76 17094.79 88888.00 2015-01-31 05:26:03.000 031 33698.87 4.74 17094.80 88888.00 2015-01-31 05:26:04.000 031 33698.87 4.77 17094.80 88888.00 2015-01-31 05:26:05.000 031 33698.84 4.78 17094.79 37786.87 2015-01-31 05:26:06.000 031 33698.86 4.81 17094.80 88888.00 2015-01-31 05:26:07.000 031 33698.86 4.78 17094.82 88888.00 2015-01-31 05:26:08.000 031 33698.87 4.76 17094.83 88888.00 2015-01-31 05:26:09.000 031 33698.84 4.76 17094.80 88888.00 2015-01-31 05:26:10.000 031 33698.83 4.77 17094.82 37786.93 2015-01-31 05:26:11.000 031 33698.84 4.80 17094.84 88888.00 2015-01-31 05:26:12.000 031 33698.82 4.80 17094.86 88888.00 2015-01-31 05:26:13.000 031 33698.81 4.78 17094.84 88888.00 2015-01-31 05:26:14.000 031 33698.77 4.79 17094.85 88888.00 2015-01-31 05:26:15.000 031 33698.70 4.81 17094.83 37786.86 2015-01-31 05:26:16.000 031 33698.67 4.83 17094.79 88888.00 2015-01-31 05:26:17.000 031 33698.69 4.83 17094.78 88888.00 2015-01-31 05:26:18.000 031 33698.73 4.84 17094.76 88888.00 2015-01-31 05:26:19.000 031 33698.68 4.84 17094.77 88888.00 2015-01-31 05:26:20.000 031 33698.65 4.86 17094.76 37786.70 2015-01-31 05:26:21.000 031 33698.58 4.87 17094.82 88888.00 2015-01-31 05:26:22.000 031 33698.64 4.89 17094.81 88888.00 2015-01-31 05:26:23.000 031 33698.63 4.88 17094.79 88888.00 2015-01-31 05:26:24.000 031 33698.57 4.86 17094.78 88888.00 2015-01-31 05:26:25.000 031 33698.53 4.81 17094.80 37786.61 2015-01-31 05:26:26.000 031 33698.57 4.79 17094.79 88888.00 2015-01-31 05:26:27.000 031 33698.59 4.80 17094.75 88888.00 2015-01-31 05:26:28.000 031 33698.61 4.79 17094.77 88888.00 2015-01-31 05:26:29.000 031 33698.66 4.87 17094.80 88888.00 2015-01-31 05:26:30.000 031 33698.68 4.87 17094.79 37786.69 2015-01-31 05:26:31.000 031 33698.65 4.87 17094.75 88888.00 2015-01-31 05:26:32.000 031 33698.69 4.87 17094.78 88888.00 2015-01-31 05:26:33.000 031 33698.74 4.86 17094.79 88888.00 2015-01-31 05:26:34.000 031 33698.78 4.85 17094.76 88888.00 2015-01-31 05:26:35.000 031 33698.82 4.83 17094.75 37786.78 2015-01-31 05:26:36.000 031 33698.84 4.87 17094.74 88888.00 2015-01-31 05:26:37.000 031 33698.88 4.86 17094.71 88888.00 2015-01-31 05:26:38.000 031 33698.92 4.84 17094.73 88888.00 2015-01-31 05:26:39.000 031 33698.92 4.86 17094.73 88888.00 2015-01-31 05:26:40.000 031 33698.91 4.88 17094.78 37786.90 2015-01-31 05:26:41.000 031 33698.88 4.87 17094.78 88888.00 2015-01-31 05:26:42.000 031 33698.90 4.87 17094.75 88888.00 2015-01-31 05:26:43.000 031 33698.93 4.85 17094.71 88888.00 2015-01-31 05:26:44.000 031 33698.95 4.82 17094.73 88888.00 2015-01-31 05:26:45.000 031 33698.95 4.84 17094.70 37786.94 2015-01-31 05:26:46.000 031 33698.94 4.84 17094.69 88888.00 2015-01-31 05:26:47.000 031 33698.91 4.86 17094.70 88888.00 2015-01-31 05:26:48.000 031 33698.91 4.89 17094.70 88888.00 2015-01-31 05:26:49.000 031 33698.89 4.88 17094.73 88888.00 2015-01-31 05:26:50.000 031 33698.92 4.87 17094.72 37787.00 2015-01-31 05:26:51.000 031 33698.96 4.90 17094.75 88888.00 2015-01-31 05:26:52.000 031 33698.94 4.86 17094.75 88888.00 2015-01-31 05:26:53.000 031 33698.93 4.83 17094.74 88888.00 2015-01-31 05:26:54.000 031 33698.95 4.82 17094.79 88888.00 2015-01-31 05:26:55.000 031 33698.94 4.88 17094.80 37786.94 2015-01-31 05:26:56.000 031 33698.96 4.88 17094.79 88888.00 2015-01-31 05:26:57.000 031 33699.00 4.84 17094.76 88888.00 2015-01-31 05:26:58.000 031 33699.00 4.88 17094.78 88888.00 2015-01-31 05:26:59.000 031 33699.01 4.89 17094.74 88888.00 2015-01-31 05:27:00.000 031 33699.00 4.90 17094.75 37787.02 2015-01-31 05:27:01.000 031 33699.01 4.91 17094.74 88888.00 2015-01-31 05:27:02.000 031 33699.04 4.90 17094.75 88888.00 2015-01-31 05:27:03.000 031 33699.01 4.89 17094.75 88888.00 2015-01-31 05:27:04.000 031 33699.04 4.89 17094.73 88888.00 2015-01-31 05:27:05.000 031 33699.06 4.86 17094.72 37787.08 2015-01-31 05:27:06.000 031 33699.10 4.85 17094.75 88888.00 2015-01-31 05:27:07.000 031 33699.12 4.81 17094.76 88888.00 2015-01-31 05:27:08.000 031 33699.06 4.76 17094.72 88888.00 2015-01-31 05:27:09.000 031 33699.06 4.79 17094.74 88888.00 2015-01-31 05:27:10.000 031 33699.06 4.84 17094.76 37787.00 2015-01-31 05:27:11.000 031 33699.09 4.80 17094.74 88888.00 2015-01-31 05:27:12.000 031 33699.12 4.79 17094.75 88888.00 2015-01-31 05:27:13.000 031 33699.13 4.78 17094.75 88888.00 2015-01-31 05:27:14.000 031 33699.16 4.77 17094.76 88888.00 2015-01-31 05:27:15.000 031 33699.17 4.73 17094.75 37787.10 2015-01-31 05:27:16.000 031 33699.18 4.72 17094.73 88888.00 2015-01-31 05:27:17.000 031 33699.20 4.78 17094.76 88888.00 2015-01-31 05:27:18.000 031 33699.21 4.80 17094.77 88888.00 2015-01-31 05:27:19.000 031 33699.22 4.78 17094.77 88888.00 2015-01-31 05:27:20.000 031 33699.24 4.79 17094.79 37787.15 2015-01-31 05:27:21.000 031 33699.23 4.80 17094.77 88888.00 2015-01-31 05:27:22.000 031 33699.21 4.75 17094.76 88888.00 2015-01-31 05:27:23.000 031 33699.21 4.76 17094.75 88888.00 2015-01-31 05:27:24.000 031 33699.21 4.76 17094.71 88888.00 2015-01-31 05:27:25.000 031 33699.25 4.79 17094.73 37787.23 2015-01-31 05:27:26.000 031 33699.27 4.79 17094.73 88888.00 2015-01-31 05:27:27.000 031 33699.25 4.80 17094.69 88888.00 2015-01-31 05:27:28.000 031 33699.28 4.80 17094.67 88888.00 2015-01-31 05:27:29.000 031 33699.29 4.79 17094.67 88888.00 2015-01-31 05:27:30.000 031 33699.26 4.75 17094.68 37787.25 2015-01-31 05:27:31.000 031 33699.26 4.74 17094.71 88888.00 2015-01-31 05:27:32.000 031 33699.27 4.75 17094.72 88888.00 2015-01-31 05:27:33.000 031 33699.27 4.83 17094.69 88888.00 2015-01-31 05:27:34.000 031 33699.27 4.82 17094.72 88888.00 2015-01-31 05:27:35.000 031 33699.24 4.82 17094.71 37787.19 2015-01-31 05:27:36.000 031 33699.25 4.80 17094.73 88888.00 2015-01-31 05:27:37.000 031 33699.29 4.82 17094.74 88888.00 2015-01-31 05:27:38.000 031 33699.26 4.76 17094.72 88888.00 2015-01-31 05:27:39.000 031 33699.17 4.73 17094.70 88888.00 2015-01-31 05:27:40.000 031 33699.17 4.76 17094.72 37787.18 2015-01-31 05:27:41.000 031 33699.19 4.74 17094.72 88888.00 2015-01-31 05:27:42.000 031 33699.18 4.75 17094.74 88888.00 2015-01-31 05:27:43.000 031 33699.18 4.74 17094.79 88888.00 2015-01-31 05:27:44.000 031 33699.17 4.75 17094.76 88888.00 2015-01-31 05:27:45.000 031 33699.16 4.75 17094.75 37787.11 2015-01-31 05:27:46.000 031 33699.16 4.72 17094.74 88888.00 2015-01-31 05:27:47.000 031 33699.15 4.76 17094.77 88888.00 2015-01-31 05:27:48.000 031 33699.16 4.75 17094.80 88888.00 2015-01-31 05:27:49.000 031 33699.15 4.75 17094.81 88888.00 2015-01-31 05:27:50.000 031 33699.12 4.74 17094.80 37787.12 2015-01-31 05:27:51.000 031 33699.06 4.75 17094.81 88888.00 2015-01-31 05:27:52.000 031 33699.05 4.76 17094.83 88888.00 2015-01-31 05:27:53.000 031 33699.04 4.74 17094.86 88888.00 2015-01-31 05:27:54.000 031 33699.05 4.70 17094.83 88888.00 2015-01-31 05:27:55.000 031 33699.06 4.71 17094.82 37787.04 2015-01-31 05:27:56.000 031 33699.06 4.71 17094.79 88888.00 2015-01-31 05:27:57.000 031 33699.02 4.72 17094.81 88888.00 2015-01-31 05:27:58.000 031 33698.95 4.71 17094.83 88888.00 2015-01-31 05:27:59.000 031 33698.94 4.71 17094.80 88888.00 2015-01-31 05:28:00.000 031 33698.92 4.70 17094.82 37786.98 2015-01-31 05:28:01.000 031 33698.91 4.71 17094.85 88888.00 2015-01-31 05:28:02.000 031 33698.93 4.72 17094.79 88888.00 2015-01-31 05:28:03.000 031 33698.90 4.70 17094.82 88888.00 2015-01-31 05:28:04.000 031 33698.90 4.72 17094.81 88888.00 2015-01-31 05:28:05.000 031 33698.85 4.70 17094.82 37786.95 2015-01-31 05:28:06.000 031 33698.90 4.73 17094.80 88888.00 2015-01-31 05:28:07.000 031 33698.90 4.74 17094.83 88888.00 2015-01-31 05:28:08.000 031 33698.93 4.73 17094.84 88888.00 2015-01-31 05:28:09.000 031 33698.93 4.74 17094.82 88888.00 2015-01-31 05:28:10.000 031 33698.89 4.74 17094.82 37786.92 2015-01-31 05:28:11.000 031 33698.91 4.77 17094.84 88888.00 2015-01-31 05:28:12.000 031 33698.96 4.72 17094.80 88888.00 2015-01-31 05:28:13.000 031 33698.94 4.70 17094.77 88888.00 2015-01-31 05:28:14.000 031 33698.98 4.71 17094.79 88888.00 2015-01-31 05:28:15.000 031 33699.01 4.74 17094.77 37786.94 2015-01-31 05:28:16.000 031 33699.01 4.69 17094.77 88888.00 2015-01-31 05:28:17.000 031 33699.03 4.64 17094.78 88888.00 2015-01-31 05:28:18.000 031 33699.08 4.65 17094.79 88888.00 2015-01-31 05:28:19.000 031 33699.12 4.67 17094.77 88888.00 2015-01-31 05:28:20.000 031 33699.12 4.67 17094.73 37787.04 2015-01-31 05:28:21.000 031 33699.12 4.68 17094.72 88888.00 2015-01-31 05:28:22.000 031 33699.12 4.65 17094.77 88888.00 2015-01-31 05:28:23.000 031 33699.12 4.69 17094.78 88888.00 2015-01-31 05:28:24.000 031 33699.14 4.73 17094.75 88888.00 2015-01-31 05:28:25.000 031 33699.17 4.76 17094.71 37787.08 2015-01-31 05:28:26.000 031 33699.18 4.74 17094.69 88888.00 2015-01-31 05:28:27.000 031 33699.16 4.69 17094.73 88888.00 2015-01-31 05:28:28.000 031 33699.16 4.68 17094.72 88888.00 2015-01-31 05:28:29.000 031 33699.13 4.71 17094.73 88888.00 2015-01-31 05:28:30.000 031 33699.14 4.72 17094.74 37787.12 2015-01-31 05:28:31.000 031 33699.13 4.71 17094.75 88888.00 2015-01-31 05:28:32.000 031 33699.16 4.70 17094.73 88888.00 2015-01-31 05:28:33.000 031 33699.19 4.67 17094.74 88888.00 2015-01-31 05:28:34.000 031 33699.18 4.67 17094.75 88888.00 2015-01-31 05:28:35.000 031 33699.17 4.69 17094.77 37787.19 2015-01-31 05:28:36.000 031 33699.20 4.67 17094.78 88888.00 2015-01-31 05:28:37.000 031 33699.24 4.70 17094.78 88888.00 2015-01-31 05:28:38.000 031 33699.29 4.70 17094.75 88888.00 2015-01-31 05:28:39.000 031 33699.28 4.73 17094.79 88888.00 2015-01-31 05:28:40.000 031 33699.29 4.71 17094.80 37787.22 2015-01-31 05:28:41.000 031 33699.28 4.68 17094.78 88888.00 2015-01-31 05:28:42.000 031 33699.27 4.65 17094.79 88888.00 2015-01-31 05:28:43.000 031 33699.28 4.68 17094.78 88888.00 2015-01-31 05:28:44.000 031 33699.32 4.70 17094.74 88888.00 2015-01-31 05:28:45.000 031 33699.31 4.73 17094.77 37787.25 2015-01-31 05:28:46.000 031 33699.33 4.64 17094.80 88888.00 2015-01-31 05:28:47.000 031 33699.31 4.62 17094.79 88888.00 2015-01-31 05:28:48.000 031 33699.28 4.59 17094.83 88888.00 2015-01-31 05:28:49.000 031 33699.25 4.63 17094.83 88888.00 2015-01-31 05:28:50.000 031 33699.23 4.64 17094.83 37787.25 2015-01-31 05:28:51.000 031 33699.21 4.64 17094.84 88888.00 2015-01-31 05:28:52.000 031 33699.20 4.65 17094.82 88888.00 2015-01-31 05:28:53.000 031 33699.17 4.63 17094.79 88888.00 2015-01-31 05:28:54.000 031 33699.18 4.65 17094.80 88888.00 2015-01-31 05:28:55.000 031 33699.18 4.60 17094.81 37787.19 2015-01-31 05:28:56.000 031 33699.18 4.60 17094.81 88888.00 2015-01-31 05:28:57.000 031 33699.16 4.63 17094.81 88888.00 2015-01-31 05:28:58.000 031 33699.13 4.65 17094.79 88888.00 2015-01-31 05:28:59.000 031 33699.13 4.64 17094.84 88888.00 2015-01-31 05:29:00.000 031 33699.19 4.64 17094.84 37787.16 2015-01-31 05:29:01.000 031 33699.20 4.62 17094.83 88888.00 2015-01-31 05:29:02.000 031 33699.23 4.55 17094.84 88888.00 2015-01-31 05:29:03.000 031 33699.25 4.55 17094.83 88888.00 2015-01-31 05:29:04.000 031 33699.25 4.59 17094.83 88888.00 2015-01-31 05:29:05.000 031 33699.23 4.62 17094.87 37787.15 2015-01-31 05:29:06.000 031 33699.25 4.61 17094.84 88888.00 2015-01-31 05:29:07.000 031 33699.26 4.62 17094.85 88888.00 2015-01-31 05:29:08.000 031 33699.21 4.56 17094.88 88888.00 2015-01-31 05:29:09.000 031 33699.23 4.54 17094.89 88888.00 2015-01-31 05:29:10.000 031 33699.21 4.56 17094.87 37787.20 2015-01-31 05:29:11.000 031 33699.19 4.54 17094.87 88888.00 2015-01-31 05:29:12.000 031 33699.18 4.57 17094.89 88888.00 2015-01-31 05:29:13.000 031 33699.20 4.56 17094.86 88888.00 2015-01-31 05:29:14.000 031 33699.21 4.54 17094.83 88888.00 2015-01-31 05:29:15.000 031 33699.18 4.55 17094.86 37787.13 2015-01-31 05:29:16.000 031 33699.17 4.51 17094.90 88888.00 2015-01-31 05:29:17.000 031 33699.16 4.54 17094.86 88888.00 2015-01-31 05:29:18.000 031 33699.19 4.57 17094.84 88888.00 2015-01-31 05:29:19.000 031 33699.17 4.55 17094.87 88888.00 2015-01-31 05:29:20.000 031 33699.16 4.57 17094.88 37787.09 2015-01-31 05:29:21.000 031 33699.13 4.54 17094.86 88888.00 2015-01-31 05:29:22.000 031 33699.15 4.50 17094.82 88888.00 2015-01-31 05:29:23.000 031 33699.16 4.48 17094.88 88888.00 2015-01-31 05:29:24.000 031 33699.17 4.49 17094.88 88888.00 2015-01-31 05:29:25.000 031 33699.19 4.49 17094.87 37787.19 2015-01-31 05:29:26.000 031 33699.18 4.47 17094.83 88888.00 2015-01-31 05:29:27.000 031 33699.19 4.50 17094.84 88888.00 2015-01-31 05:29:28.000 031 33699.22 4.54 17094.85 88888.00 2015-01-31 05:29:29.000 031 33699.25 4.54 17094.87 88888.00 2015-01-31 05:29:30.000 031 33699.27 4.52 17094.84 37787.13 2015-01-31 05:29:31.000 031 33699.25 4.51 17094.83 88888.00 2015-01-31 05:29:32.000 031 33699.30 4.54 17094.85 88888.00 2015-01-31 05:29:33.000 031 33699.33 4.55 17094.82 88888.00 2015-01-31 05:29:34.000 031 33699.34 4.48 17094.82 88888.00 2015-01-31 05:29:35.000 031 33699.39 4.49 17094.83 37787.26 2015-01-31 05:29:36.000 031 33699.41 4.53 17094.81 88888.00 2015-01-31 05:29:37.000 031 33699.40 4.50 17094.77 88888.00 2015-01-31 05:29:38.000 031 33699.42 4.52 17094.78 88888.00 2015-01-31 05:29:39.000 031 33699.41 4.54 17094.82 88888.00 2015-01-31 05:29:40.000 031 33699.39 4.49 17094.79 37787.35 2015-01-31 05:29:41.000 031 33699.40 4.50 17094.80 88888.00 2015-01-31 05:29:42.000 031 33699.39 4.51 17094.79 88888.00 2015-01-31 05:29:43.000 031 33699.39 4.51 17094.82 88888.00 2015-01-31 05:29:44.000 031 33699.36 4.50 17094.83 88888.00 2015-01-31 05:29:45.000 031 33699.36 4.51 17094.82 37787.32 2015-01-31 05:29:46.000 031 33699.36 4.54 17094.78 88888.00 2015-01-31 05:29:47.000 031 33699.36 4.52 17094.83 88888.00 2015-01-31 05:29:48.000 031 33699.33 4.53 17094.89 88888.00 2015-01-31 05:29:49.000 031 33699.31 4.55 17094.89 88888.00 2015-01-31 05:29:50.000 031 33699.28 4.51 17094.90 37787.23 2015-01-31 05:29:51.000 031 33699.30 4.52 17094.90 88888.00 2015-01-31 05:29:52.000 031 33699.27 4.45 17094.91 88888.00 2015-01-31 05:29:53.000 031 33699.23 4.41 17094.93 88888.00 2015-01-31 05:29:54.000 031 33699.22 4.42 17094.91 88888.00 2015-01-31 05:29:55.000 031 33699.22 4.41 17094.85 37787.27 2015-01-31 05:29:56.000 031 33699.23 4.37 17094.87 88888.00 2015-01-31 05:29:57.000 031 33699.23 4.38 17094.85 88888.00 2015-01-31 05:29:58.000 031 33699.21 4.39 17094.88 88888.00 2015-01-31 05:29:59.000 031 33699.21 4.39 17094.90 88888.00 2015-01-31 05:30:00.000 031 33699.20 4.35 17094.90 37787.16 2015-01-31 05:30:01.000 031 33699.18 4.31 17094.84 88888.00 2015-01-31 05:30:02.000 031 33699.14 4.29 17094.84 88888.00 2015-01-31 05:30:03.000 031 33699.20 4.29 17094.84 88888.00 2015-01-31 05:30:04.000 031 33699.21 4.33 17094.86 88888.00 2015-01-31 05:30:05.000 031 33699.22 4.31 17094.85 37787.20 2015-01-31 05:30:06.000 031 33699.24 4.30 17094.84 88888.00 2015-01-31 05:30:07.000 031 33699.29 4.30 17094.85 88888.00 2015-01-31 05:30:08.000 031 33699.36 4.32 17094.86 88888.00 2015-01-31 05:30:09.000 031 33699.41 4.31 17094.86 88888.00 2015-01-31 05:30:10.000 031 33699.44 4.32 17094.86 37787.28 2015-01-31 05:30:11.000 031 33699.47 4.32 17094.89 88888.00 2015-01-31 05:30:12.000 031 33699.48 4.29 17094.83 88888.00 2015-01-31 05:30:13.000 031 33699.50 4.29 17094.82 88888.00 2015-01-31 05:30:14.000 031 33699.55 4.33 17094.84 88888.00 2015-01-31 05:30:15.000 031 33699.56 4.35 17094.87 37787.42 2015-01-31 05:30:16.000 031 33699.57 4.35 17094.85 88888.00 2015-01-31 05:30:17.000 031 33699.57 4.34 17094.83 88888.00 2015-01-31 05:30:18.000 031 33699.59 4.31 17094.86 88888.00 2015-01-31 05:30:19.000 031 33699.60 4.27 17094.85 88888.00 2015-01-31 05:30:20.000 031 33699.57 4.27 17094.86 37787.56 2015-01-31 05:30:21.000 031 33699.54 4.29 17094.87 88888.00 2015-01-31 05:30:22.000 031 33699.57 4.30 17094.85 88888.00 2015-01-31 05:30:23.000 031 33699.60 4.28 17094.86 88888.00 2015-01-31 05:30:24.000 031 33699.59 4.29 17094.85 88888.00 2015-01-31 05:30:25.000 031 33699.55 4.31 17094.83 37787.56 2015-01-31 05:30:26.000 031 33699.49 4.30 17094.84 88888.00 2015-01-31 05:30:27.000 031 33699.53 4.33 17094.82 88888.00 2015-01-31 05:30:28.000 031 33699.52 4.36 17094.86 88888.00 2015-01-31 05:30:29.000 031 33699.49 4.34 17094.82 88888.00 2015-01-31 05:30:30.000 031 33699.49 4.33 17094.81 37787.47 2015-01-31 05:30:31.000 031 33699.52 4.33 17094.80 88888.00 2015-01-31 05:30:32.000 031 33699.57 4.34 17094.80 88888.00 2015-01-31 05:30:33.000 031 33699.54 4.33 17094.80 88888.00 2015-01-31 05:30:34.000 031 33699.53 4.34 17094.83 88888.00 2015-01-31 05:30:35.000 031 33699.52 4.33 17094.78 37787.44 2015-01-31 05:30:36.000 031 33699.49 4.31 17094.79 88888.00 2015-01-31 05:30:37.000 031 33699.50 4.32 17094.83 88888.00 2015-01-31 05:30:38.000 031 33699.49 4.32 17094.84 88888.00 2015-01-31 05:30:39.000 031 33699.47 4.32 17094.81 88888.00 2015-01-31 05:30:40.000 031 33699.47 4.33 17094.82 37787.49 2015-01-31 05:30:41.000 031 33699.50 4.34 17094.81 88888.00 2015-01-31 05:30:42.000 031 33699.51 4.31 17094.79 88888.00 2015-01-31 05:30:43.000 031 33699.55 4.27 17094.78 88888.00 2015-01-31 05:30:44.000 031 33699.59 4.33 17094.74 88888.00 2015-01-31 05:30:45.000 031 33699.58 4.31 17094.74 37787.48 2015-01-31 05:30:46.000 031 33699.56 4.28 17094.76 88888.00 2015-01-31 05:30:47.000 031 33699.55 4.29 17094.77 88888.00 2015-01-31 05:30:48.000 031 33699.58 4.28 17094.79 88888.00 2015-01-31 05:30:49.000 031 33699.57 4.29 17094.82 88888.00 2015-01-31 05:30:50.000 031 33699.54 4.32 17094.83 37787.58 2015-01-31 05:30:51.000 031 33699.55 4.32 17094.84 88888.00 2015-01-31 05:30:52.000 031 33699.59 4.30 17094.85 88888.00 2015-01-31 05:30:53.000 031 33699.64 4.31 17094.89 88888.00 2015-01-31 05:30:54.000 031 33699.64 4.30 17094.85 88888.00 2015-01-31 05:30:55.000 031 33699.62 4.31 17094.78 37787.58 2015-01-31 05:30:56.000 031 33699.61 4.33 17094.79 88888.00 2015-01-31 05:30:57.000 031 33699.64 4.30 17094.80 88888.00 2015-01-31 05:30:58.000 031 33699.63 4.35 17094.85 88888.00 2015-01-31 05:30:59.000 031 33699.62 4.34 17094.83 88888.00 2015-01-31 05:31:00.000 031 33699.59 4.29 17094.80 37787.55 2015-01-31 05:31:01.000 031 33699.55 4.29 17094.82 88888.00 2015-01-31 05:31:02.000 031 33699.58 4.27 17094.82 88888.00 2015-01-31 05:31:03.000 031 33699.58 4.26 17094.82 88888.00 2015-01-31 05:31:04.000 031 33699.57 4.31 17094.85 88888.00 2015-01-31 05:31:05.000 031 33699.54 4.31 17094.86 37787.54 2015-01-31 05:31:06.000 031 33699.48 4.31 17094.84 88888.00 2015-01-31 05:31:07.000 031 33699.45 4.36 17094.88 88888.00 2015-01-31 05:31:08.000 031 33699.41 4.32 17094.88 88888.00 2015-01-31 05:31:09.000 031 33699.40 4.28 17094.92 88888.00 2015-01-31 05:31:10.000 031 33699.37 4.30 17094.89 37787.43 2015-01-31 05:31:11.000 031 33699.34 4.31 17094.88 88888.00 2015-01-31 05:31:12.000 031 33699.32 4.30 17094.88 88888.00 2015-01-31 05:31:13.000 031 33699.30 4.27 17094.90 88888.00 2015-01-31 05:31:14.000 031 33699.35 4.31 17094.91 88888.00 2015-01-31 05:31:15.000 031 33699.35 4.32 17094.90 37787.30 2015-01-31 05:31:16.000 031 33699.34 4.32 17094.90 88888.00 2015-01-31 05:31:17.000 031 33699.32 4.32 17094.88 88888.00 2015-01-31 05:31:18.000 031 33699.32 4.28 17094.86 88888.00 2015-01-31 05:31:19.000 031 33699.32 4.24 17094.84 88888.00 2015-01-31 05:31:20.000 031 33699.34 4.23 17094.82 37787.34 2015-01-31 05:31:21.000 031 33699.40 4.26 17094.80 88888.00 2015-01-31 05:31:22.000 031 33699.44 4.27 17094.81 88888.00 2015-01-31 05:31:23.000 031 33699.47 4.24 17094.85 88888.00 2015-01-31 05:31:24.000 031 33699.49 4.22 17094.88 88888.00 2015-01-31 05:31:25.000 031 33699.50 4.23 17094.83 37787.41 2015-01-31 05:31:26.000 031 33699.53 4.27 17094.86 88888.00 2015-01-31 05:31:27.000 031 33699.56 4.26 17094.88 88888.00 2015-01-31 05:31:28.000 031 33699.62 4.21 17094.83 88888.00 2015-01-31 05:31:29.000 031 33699.65 4.21 17094.83 88888.00 2015-01-31 05:31:30.000 031 33699.67 4.22 17094.87 37787.53 2015-01-31 05:31:31.000 031 33699.66 4.23 17094.82 88888.00 2015-01-31 05:31:32.000 031 33699.68 4.23 17094.79 88888.00 2015-01-31 05:31:33.000 031 33699.72 4.22 17094.77 88888.00 2015-01-31 05:31:34.000 031 33699.76 4.23 17094.80 88888.00 2015-01-31 05:31:35.000 031 33699.77 4.27 17094.81 37787.59 2015-01-31 05:31:36.000 031 33699.78 4.27 17094.83 88888.00 2015-01-31 05:31:37.000 031 33699.78 4.26 17094.83 88888.00 2015-01-31 05:31:38.000 031 33699.80 4.31 17094.84 88888.00 2015-01-31 05:31:39.000 031 33699.83 4.30 17094.79 88888.00 2015-01-31 05:31:40.000 031 33699.80 4.27 17094.79 37787.69 2015-01-31 05:31:41.000 031 33699.79 4.26 17094.84 88888.00 2015-01-31 05:31:42.000 031 33699.80 4.27 17094.83 88888.00 2015-01-31 05:31:43.000 031 33699.83 4.31 17094.81 88888.00 2015-01-31 05:31:44.000 031 33699.82 4.30 17094.79 88888.00 2015-01-31 05:31:45.000 031 33699.84 4.30 17094.78 37787.76 2015-01-31 05:31:46.000 031 33699.87 4.28 17094.78 88888.00 2015-01-31 05:31:47.000 031 33699.83 4.29 17094.76 88888.00 2015-01-31 05:31:48.000 031 33699.81 4.31 17094.78 88888.00 2015-01-31 05:31:49.000 031 33699.80 4.29 17094.79 88888.00 2015-01-31 05:31:50.000 031 33699.79 4.29 17094.81 37787.78 2015-01-31 05:31:51.000 031 33699.77 4.23 17094.82 88888.00 2015-01-31 05:31:52.000 031 33699.75 4.26 17094.83 88888.00 2015-01-31 05:31:53.000 031 33699.73 4.24 17094.82 88888.00 2015-01-31 05:31:54.000 031 33699.70 4.21 17094.83 88888.00 2015-01-31 05:31:55.000 031 33699.64 4.21 17094.80 37787.69 2015-01-31 05:31:56.000 031 33699.64 4.21 17094.79 88888.00 2015-01-31 05:31:57.000 031 33699.63 4.23 17094.80 88888.00 2015-01-31 05:31:58.000 031 33699.58 4.28 17094.81 88888.00 2015-01-31 05:31:59.000 031 33699.57 4.23 17094.84 88888.00 2015-01-31 05:32:00.000 031 33699.60 4.23 17094.88 37787.59 2015-01-31 05:32:01.000 031 33699.59 4.21 17094.89 88888.00 2015-01-31 05:32:02.000 031 33699.62 4.18 17094.88 88888.00 2015-01-31 05:32:03.000 031 33699.66 4.17 17094.87 88888.00 2015-01-31 05:32:04.000 031 33699.67 4.16 17094.85 88888.00 2015-01-31 05:32:05.000 031 33699.60 4.18 17094.83 37787.56 2015-01-31 05:32:06.000 031 33699.61 4.19 17094.81 88888.00 2015-01-31 05:32:07.000 031 33699.66 4.23 17094.85 88888.00 2015-01-31 05:32:08.000 031 33699.67 4.21 17094.86 88888.00 2015-01-31 05:32:09.000 031 33699.63 4.17 17094.85 88888.00 2015-01-31 05:32:10.000 031 33699.64 4.17 17094.84 37787.61 2015-01-31 05:32:11.000 031 33699.66 4.16 17094.82 88888.00 2015-01-31 05:32:12.000 031 33699.68 4.19 17094.81 88888.00 2015-01-31 05:32:13.000 031 33699.66 4.20 17094.84 88888.00 2015-01-31 05:32:14.000 031 33699.65 4.15 17094.86 88888.00 2015-01-31 05:32:15.000 031 33699.70 4.16 17094.84 37787.66 2015-01-31 05:32:16.000 031 33699.68 4.17 17094.84 88888.00 2015-01-31 05:32:17.000 031 33699.72 4.21 17094.83 88888.00 2015-01-31 05:32:18.000 031 33699.75 4.20 17094.86 88888.00 2015-01-31 05:32:19.000 031 33699.77 4.16 17094.86 88888.00 2015-01-31 05:32:20.000 031 33699.77 4.18 17094.84 37787.71 2015-01-31 05:32:21.000 031 33699.77 4.19 17094.88 88888.00 2015-01-31 05:32:22.000 031 33699.82 4.16 17094.85 88888.00 2015-01-31 05:32:23.000 031 33699.85 4.11 17094.83 88888.00 2015-01-31 05:32:24.000 031 33699.89 4.10 17094.82 88888.00 2015-01-31 05:32:25.000 031 33699.88 4.15 17094.82 37787.81 2015-01-31 05:32:26.000 031 33699.93 4.19 17094.84 88888.00 2015-01-31 05:32:27.000 031 33699.99 4.17 17094.81 88888.00 2015-01-31 05:32:28.000 031 33700.00 4.17 17094.79 88888.00 2015-01-31 05:32:29.000 031 33699.98 4.15 17094.80 88888.00 2015-01-31 05:32:30.000 031 33699.97 4.11 17094.82 37787.92 2015-01-31 05:32:31.000 031 33700.01 4.20 17094.82 88888.00 2015-01-31 05:32:32.000 031 33700.05 4.22 17094.84 88888.00 2015-01-31 05:32:33.000 031 33700.04 4.21 17094.86 88888.00 2015-01-31 05:32:34.000 031 33700.04 4.21 17094.84 88888.00 2015-01-31 05:32:35.000 031 33700.03 4.24 17094.85 37788.03 2015-01-31 05:32:36.000 031 33700.03 4.24 17094.84 88888.00 2015-01-31 05:32:37.000 031 33700.08 4.24 17094.83 88888.00 2015-01-31 05:32:38.000 031 33700.07 4.24 17094.84 88888.00 2015-01-31 05:32:39.000 031 33700.03 4.23 17094.85 88888.00 2015-01-31 05:32:40.000 031 33700.05 4.28 17094.85 37788.01 2015-01-31 05:32:41.000 031 33700.01 4.29 17094.84 88888.00 2015-01-31 05:32:42.000 031 33699.97 4.31 17094.87 88888.00 2015-01-31 05:32:43.000 031 33699.92 4.29 17094.85 88888.00 2015-01-31 05:32:44.000 031 33699.88 4.27 17094.85 88888.00 2015-01-31 05:32:45.000 031 33699.88 4.23 17094.87 37787.79 2015-01-31 05:32:46.000 031 33699.84 4.17 17094.86 88888.00 2015-01-31 05:32:47.000 031 33699.75 4.19 17094.85 88888.00 2015-01-31 05:32:48.000 031 33699.73 4.23 17094.87 88888.00 2015-01-31 05:32:49.000 031 33699.67 4.22 17094.86 88888.00 2015-01-31 05:32:50.000 031 33699.64 4.17 17094.83 37787.70 2015-01-31 05:32:51.000 031 33699.65 4.21 17094.83 88888.00 2015-01-31 05:32:52.000 031 33699.64 4.21 17094.84 88888.00 2015-01-31 05:32:53.000 031 33699.60 4.21 17094.89 88888.00 2015-01-31 05:32:54.000 031 33699.61 4.25 17094.88 88888.00 2015-01-31 05:32:55.000 031 33699.62 4.27 17094.87 37787.57 2015-01-31 05:32:56.000 031 33699.62 4.27 17094.89 88888.00 2015-01-31 05:32:57.000 031 33699.65 4.27 17094.87 88888.00 2015-01-31 05:32:58.000 031 33699.68 4.26 17094.85 88888.00 2015-01-31 05:32:59.000 031 33699.71 4.24 17094.87 88888.00 2015-01-31 05:33:00.000 031 33699.70 4.22 17094.85 37787.57 2015-01-31 05:33:01.000 031 33699.73 4.19 17094.83 88888.00 2015-01-31 05:33:02.000 031 33699.78 4.21 17094.85 88888.00 2015-01-31 05:33:03.000 031 33699.80 4.20 17094.85 88888.00 2015-01-31 05:33:04.000 031 33699.82 4.18 17094.88 88888.00 2015-01-31 05:33:05.000 031 33699.90 4.16 17094.87 37787.72 2015-01-31 05:33:06.000 031 33699.98 4.18 17094.88 88888.00 2015-01-31 05:33:07.000 031 33700.00 4.17 17094.82 88888.00 2015-01-31 05:33:08.000 031 33700.03 4.18 17094.82 88888.00 2015-01-31 05:33:09.000 031 33700.09 4.16 17094.80 88888.00 2015-01-31 05:33:10.000 031 33700.09 4.15 17094.79 37787.81 2015-01-31 05:33:11.000 031 33700.07 4.17 17094.80 88888.00 2015-01-31 05:33:12.000 031 33700.06 4.15 17094.76 88888.00 2015-01-31 05:33:13.000 031 33700.08 4.10 17094.75 88888.00 2015-01-31 05:33:14.000 031 33700.10 4.10 17094.74 88888.00 2015-01-31 05:33:15.000 031 33700.08 4.11 17094.76 37787.95 2015-01-31 05:33:16.000 031 33700.08 4.11 17094.78 88888.00 2015-01-31 05:33:17.000 031 33700.09 4.10 17094.75 88888.00 2015-01-31 05:33:18.000 031 33700.07 4.09 17094.74 88888.00 2015-01-31 05:33:19.000 031 33700.04 4.12 17094.76 88888.00 2015-01-31 05:33:20.000 031 33700.02 4.10 17094.75 37787.93 2015-01-31 05:33:21.000 031 33700.00 4.09 17094.73 88888.00 2015-01-31 05:33:22.000 031 33699.98 4.09 17094.71 88888.00 2015-01-31 05:33:23.000 031 33699.99 4.06 17094.69 88888.00 2015-01-31 05:33:24.000 031 33699.99 4.07 17094.70 88888.00 2015-01-31 05:33:25.000 031 33699.95 4.09 17094.74 37787.91 2015-01-31 05:33:26.000 031 33699.92 4.11 17094.76 88888.00 2015-01-31 05:33:27.000 031 33699.89 4.12 17094.76 88888.00 2015-01-31 05:33:28.000 031 33699.87 4.09 17094.78 88888.00 2015-01-31 05:33:29.000 031 33699.81 4.04 17094.76 88888.00 2015-01-31 05:33:30.000 031 33699.79 4.01 17094.75 37787.77 2015-01-31 05:33:31.000 031 33699.79 4.06 17094.71 88888.00 2015-01-31 05:33:32.000 031 33699.73 4.11 17094.71 88888.00 2015-01-31 05:33:33.000 031 33699.70 4.10 17094.74 88888.00 2015-01-31 05:33:34.000 031 33699.68 4.14 17094.78 88888.00 2015-01-31 05:33:35.000 031 33699.67 4.14 17094.75 37787.61 2015-01-31 05:33:36.000 031 33699.70 4.12 17094.76 88888.00 2015-01-31 05:33:37.000 031 33699.69 4.13 17094.75 88888.00 2015-01-31 05:33:38.000 031 33699.67 4.11 17094.73 88888.00 2015-01-31 05:33:39.000 031 33699.68 4.11 17094.71 88888.00 2015-01-31 05:33:40.000 031 33699.70 4.16 17094.75 37787.55 2015-01-31 05:33:41.000 031 33699.70 4.13 17094.78 88888.00 2015-01-31 05:33:42.000 031 33699.70 4.15 17094.76 88888.00 2015-01-31 05:33:43.000 031 33699.74 4.17 17094.75 88888.00 2015-01-31 05:33:44.000 031 33699.77 4.17 17094.75 88888.00 2015-01-31 05:33:45.000 031 33699.77 4.16 17094.76 37787.52 2015-01-31 05:33:46.000 031 33699.75 4.16 17094.77 88888.00 2015-01-31 05:33:47.000 031 33699.70 4.11 17094.77 88888.00 2015-01-31 05:33:48.000 031 33699.68 4.11 17094.82 88888.00 2015-01-31 05:33:49.000 031 33699.69 4.11 17094.82 88888.00 2015-01-31 05:33:50.000 031 33699.72 4.14 17094.84 37787.60 2015-01-31 05:33:51.000 031 33699.70 4.16 17094.80 88888.00 2015-01-31 05:33:52.000 031 33699.72 4.17 17094.80 88888.00 2015-01-31 05:33:53.000 031 33699.73 4.19 17094.78 88888.00 2015-01-31 05:33:54.000 031 33699.76 4.20 17094.78 88888.00 2015-01-31 05:33:55.000 031 33699.76 4.17 17094.79 37787.62 2015-01-31 05:33:56.000 031 33699.77 4.16 17094.78 88888.00 2015-01-31 05:33:57.000 031 33699.78 4.15 17094.79 88888.00 2015-01-31 05:33:58.000 031 33699.77 4.14 17094.77 88888.00 2015-01-31 05:33:59.000 031 33699.78 4.14 17094.76 88888.00 2015-01-31 05:34:00.000 031 33699.79 4.13 17094.79 37787.62 2015-01-31 05:34:01.000 031 33699.77 4.14 17094.79 88888.00 2015-01-31 05:34:02.000 031 33699.77 4.11 17094.80 88888.00 2015-01-31 05:34:03.000 031 33699.74 4.12 17094.81 88888.00 2015-01-31 05:34:04.000 031 33699.68 4.12 17094.79 88888.00 2015-01-31 05:34:05.000 031 33699.68 4.13 17094.74 37787.65 2015-01-31 05:34:06.000 031 33699.72 4.14 17094.74 88888.00 2015-01-31 05:34:07.000 031 33699.69 4.15 17094.80 88888.00 2015-01-31 05:34:08.000 031 33699.66 4.11 17094.82 88888.00 2015-01-31 05:34:09.000 031 33699.63 4.12 17094.79 88888.00 2015-01-31 05:34:10.000 031 33699.66 4.13 17094.78 37787.59 2015-01-31 05:34:11.000 031 33699.68 4.11 17094.78 88888.00 2015-01-31 05:34:12.000 031 33699.67 4.15 17094.80 88888.00 2015-01-31 05:34:13.000 031 33699.68 4.17 17094.79 88888.00 2015-01-31 05:34:14.000 031 33699.65 4.16 17094.77 88888.00 2015-01-31 05:34:15.000 031 33699.62 4.16 17094.74 37787.57 2015-01-31 05:34:16.000 031 33699.63 4.16 17094.78 88888.00 2015-01-31 05:34:17.000 031 33699.65 4.13 17094.79 88888.00 2015-01-31 05:34:18.000 031 33699.66 4.19 17094.81 88888.00 2015-01-31 05:34:19.000 031 33699.67 4.22 17094.78 88888.00 2015-01-31 05:34:20.000 031 33699.67 4.24 17094.78 37787.52 2015-01-31 05:34:21.000 031 33699.67 4.27 17094.79 88888.00 2015-01-31 05:34:22.000 031 33699.65 4.28 17094.78 88888.00 2015-01-31 05:34:23.000 031 33699.66 4.23 17094.76 88888.00 2015-01-31 05:34:24.000 031 33699.70 4.24 17094.76 88888.00 2015-01-31 05:34:25.000 031 33699.69 4.24 17094.73 37787.59 2015-01-31 05:34:26.000 031 33699.71 4.23 17094.73 88888.00 2015-01-31 05:34:27.000 031 33699.73 4.23 17094.73 88888.00 2015-01-31 05:34:28.000 031 33699.76 4.21 17094.75 88888.00 2015-01-31 05:34:29.000 031 33699.79 4.24 17094.77 88888.00 2015-01-31 05:34:30.000 031 33699.80 4.27 17094.77 37787.69 2015-01-31 05:34:31.000 031 33699.80 4.29 17094.76 88888.00 2015-01-31 05:34:32.000 031 33699.83 4.30 17094.74 88888.00 2015-01-31 05:34:33.000 031 33699.81 4.26 17094.72 88888.00 2015-01-31 05:34:34.000 031 33699.79 4.26 17094.71 88888.00 2015-01-31 05:34:35.000 031 33699.80 4.24 17094.72 37787.76 2015-01-31 05:34:36.000 031 33699.78 4.22 17094.74 88888.00 2015-01-31 05:34:37.000 031 33699.75 4.23 17094.78 88888.00 2015-01-31 05:34:38.000 031 33699.72 4.27 17094.80 88888.00 2015-01-31 05:34:39.000 031 33699.71 4.28 17094.79 88888.00 2015-01-31 05:34:40.000 031 33699.72 4.26 17094.79 37787.67 2015-01-31 05:34:41.000 031 33699.70 4.27 17094.78 88888.00 2015-01-31 05:34:42.000 031 33699.68 4.26 17094.76 88888.00 2015-01-31 05:34:43.000 031 33699.65 4.23 17094.78 88888.00 2015-01-31 05:34:44.000 031 33699.61 4.21 17094.76 88888.00 2015-01-31 05:34:45.000 031 33699.61 4.24 17094.77 37787.62 2015-01-31 05:34:46.000 031 33699.64 4.28 17094.81 88888.00 2015-01-31 05:34:47.000 031 33699.61 4.27 17094.79 88888.00 2015-01-31 05:34:48.000 031 33699.58 4.24 17094.76 88888.00 2015-01-31 05:34:49.000 031 33699.62 4.26 17094.77 88888.00 2015-01-31 05:34:50.000 031 33699.61 4.21 17094.77 37787.52 2015-01-31 05:34:51.000 031 33699.62 4.20 17094.70 88888.00 2015-01-31 05:34:52.000 031 33699.66 4.18 17094.73 88888.00 2015-01-31 05:34:53.000 031 33699.65 4.20 17094.75 88888.00 2015-01-31 05:34:54.000 031 33699.65 4.17 17094.77 88888.00 2015-01-31 05:34:55.000 031 33699.67 4.21 17094.77 37787.53 2015-01-31 05:34:56.000 031 33699.69 4.23 17094.76 88888.00 2015-01-31 05:34:57.000 031 33699.71 4.23 17094.78 88888.00 2015-01-31 05:34:58.000 031 33699.71 4.24 17094.75 88888.00 2015-01-31 05:34:59.000 031 33699.69 4.21 17094.74 88888.00 2015-01-31 05:35:00.000 031 33699.72 4.21 17094.77 37787.63 2015-01-31 05:35:01.000 031 33699.71 4.21 17094.77 88888.00 2015-01-31 05:35:02.000 031 33699.71 4.19 17094.78 88888.00 2015-01-31 05:35:03.000 031 33699.70 4.22 17094.76 88888.00 2015-01-31 05:35:04.000 031 33699.69 4.24 17094.74 88888.00 2015-01-31 05:35:05.000 031 33699.64 4.25 17094.77 37787.61 2015-01-31 05:35:06.000 031 33699.62 4.23 17094.80 88888.00 2015-01-31 05:35:07.000 031 33699.60 4.22 17094.80 88888.00 2015-01-31 05:35:08.000 031 33699.60 4.23 17094.75 88888.00 2015-01-31 05:35:09.000 031 33699.58 4.22 17094.74 88888.00 2015-01-31 05:35:10.000 031 33699.56 4.23 17094.75 37787.53 2015-01-31 05:35:11.000 031 33699.57 4.25 17094.77 88888.00 2015-01-31 05:35:12.000 031 33699.56 4.22 17094.79 88888.00 2015-01-31 05:35:13.000 031 33699.54 4.20 17094.80 88888.00 2015-01-31 05:35:14.000 031 33699.54 4.16 17094.76 88888.00 2015-01-31 05:35:15.000 031 33699.53 4.17 17094.71 37787.46 2015-01-31 05:35:16.000 031 33699.57 4.20 17094.75 88888.00 2015-01-31 05:35:17.000 031 33699.58 4.23 17094.78 88888.00 2015-01-31 05:35:18.000 031 33699.58 4.23 17094.75 88888.00 2015-01-31 05:35:19.000 031 33699.55 4.21 17094.73 88888.00 2015-01-31 05:35:20.000 031 33699.60 4.21 17094.74 37787.49 2015-01-31 05:35:21.000 031 33699.63 4.23 17094.77 88888.00 2015-01-31 05:35:22.000 031 33699.63 4.25 17094.83 88888.00 2015-01-31 05:35:23.000 031 33699.57 4.24 17094.82 88888.00 2015-01-31 05:35:24.000 031 33699.57 4.21 17094.76 88888.00 2015-01-31 05:35:25.000 031 33699.55 4.24 17094.77 37787.48 2015-01-31 05:35:26.000 031 33699.53 4.22 17094.79 88888.00 2015-01-31 05:35:27.000 031 33699.55 4.23 17094.77 88888.00 2015-01-31 05:35:28.000 031 33699.57 4.24 17094.74 88888.00 2015-01-31 05:35:29.000 031 33699.54 4.21 17094.72 88888.00 2015-01-31 05:35:30.000 031 33699.54 4.21 17094.72 37787.46 2015-01-31 05:35:31.000 031 33699.52 4.23 17094.68 88888.00 2015-01-31 05:35:32.000 031 33699.54 4.21 17094.73 88888.00 2015-01-31 05:35:33.000 031 33699.56 4.18 17094.76 88888.00 2015-01-31 05:35:34.000 031 33699.53 4.17 17094.78 88888.00 2015-01-31 05:35:35.000 031 33699.54 4.16 17094.77 37787.50 2015-01-31 05:35:36.000 031 33699.56 4.18 17094.76 88888.00 2015-01-31 05:35:37.000 031 33699.52 4.20 17094.76 88888.00 2015-01-31 05:35:38.000 031 33699.49 4.21 17094.75 88888.00 2015-01-31 05:35:39.000 031 33699.48 4.20 17094.77 88888.00 2015-01-31 05:35:40.000 031 33699.47 4.17 17094.77 37787.41 2015-01-31 05:35:41.000 031 33699.48 4.15 17094.74 88888.00 2015-01-31 05:35:42.000 031 33699.47 4.16 17094.79 88888.00 2015-01-31 05:35:43.000 031 33699.47 4.20 17094.80 88888.00 2015-01-31 05:35:44.000 031 33699.52 4.23 17094.80 88888.00 2015-01-31 05:35:45.000 031 33699.54 4.24 17094.80 37787.45 2015-01-31 05:35:46.000 031 33699.52 4.23 17094.80 88888.00 2015-01-31 05:35:47.000 031 33699.55 4.22 17094.74 88888.00 2015-01-31 05:35:48.000 031 33699.57 4.18 17094.73 88888.00 2015-01-31 05:35:49.000 031 33699.58 4.17 17094.74 88888.00 2015-01-31 05:35:50.000 031 33699.63 4.19 17094.75 37787.55 2015-01-31 05:35:51.000 031 33699.64 4.18 17094.75 88888.00 2015-01-31 05:35:52.000 031 33699.67 4.17 17094.73 88888.00 2015-01-31 05:35:53.000 031 33699.66 4.22 17094.72 88888.00 2015-01-31 05:35:54.000 031 33699.65 4.21 17094.73 88888.00 2015-01-31 05:35:55.000 031 33699.67 4.19 17094.72 37787.65 2015-01-31 05:35:56.000 031 33699.65 4.19 17094.74 88888.00 2015-01-31 05:35:57.000 031 33699.62 4.19 17094.73 88888.00 2015-01-31 05:35:58.000 031 33699.61 4.19 17094.75 88888.00 2015-01-31 05:35:59.000 031 33699.63 4.21 17094.75 88888.00 2015-01-31 05:36:00.000 031 33699.65 4.24 17094.75 37787.55 2015-01-31 05:36:01.000 031 33699.64 4.21 17094.74 88888.00 2015-01-31 05:36:02.000 031 33699.62 4.22 17094.74 88888.00 2015-01-31 05:36:03.000 031 33699.60 4.24 17094.81 88888.00 2015-01-31 05:36:04.000 031 33699.55 4.24 17094.81 88888.00 2015-01-31 05:36:05.000 031 33699.58 4.28 17094.83 37787.60 2015-01-31 05:36:06.000 031 33699.63 4.29 17094.81 88888.00 2015-01-31 05:36:07.000 031 33699.68 4.27 17094.80 88888.00 2015-01-31 05:36:08.000 031 33699.68 4.24 17094.82 88888.00 2015-01-31 05:36:09.000 031 33699.68 4.22 17094.84 88888.00 2015-01-31 05:36:10.000 031 33699.69 4.22 17094.82 37787.61 2015-01-31 05:36:11.000 031 33699.68 4.18 17094.77 88888.00 2015-01-31 05:36:12.000 031 33699.74 4.18 17094.77 88888.00 2015-01-31 05:36:13.000 031 33699.74 4.17 17094.81 88888.00 2015-01-31 05:36:14.000 031 33699.73 4.20 17094.80 88888.00 2015-01-31 05:36:15.000 031 33699.71 4.26 17094.78 37787.64 2015-01-31 05:36:16.000 031 33699.70 4.24 17094.81 88888.00 2015-01-31 05:36:17.000 031 33699.72 4.28 17094.79 88888.00 2015-01-31 05:36:18.000 031 33699.77 4.27 17094.75 88888.00 2015-01-31 05:36:19.000 031 33699.79 4.23 17094.77 88888.00 2015-01-31 05:36:20.000 031 33699.79 4.21 17094.76 37787.67 2015-01-31 05:36:21.000 031 33699.75 4.21 17094.73 88888.00 2015-01-31 05:36:22.000 031 33699.78 4.24 17094.74 88888.00 2015-01-31 05:36:23.000 031 33699.78 4.18 17094.77 88888.00 2015-01-31 05:36:24.000 031 33699.77 4.16 17094.78 88888.00 2015-01-31 05:36:25.000 031 33699.75 4.15 17094.73 37787.69 2015-01-31 05:36:26.000 031 33699.73 4.17 17094.76 88888.00 2015-01-31 05:36:27.000 031 33699.70 4.21 17094.77 88888.00 2015-01-31 05:36:28.000 031 33699.66 4.18 17094.75 88888.00 2015-01-31 05:36:29.000 031 33699.64 4.19 17094.75 88888.00 2015-01-31 05:36:30.000 031 33699.61 4.19 17094.75 37787.63 2015-01-31 05:36:31.000 031 33699.63 4.19 17094.73 88888.00 2015-01-31 05:36:32.000 031 33699.66 4.17 17094.75 88888.00 2015-01-31 05:36:33.000 031 33699.67 4.17 17094.74 88888.00 2015-01-31 05:36:34.000 031 33699.68 4.18 17094.75 88888.00 2015-01-31 05:36:35.000 031 33699.71 4.19 17094.76 37787.61 2015-01-31 05:36:36.000 031 33699.72 4.18 17094.75 88888.00 2015-01-31 05:36:37.000 031 33699.74 4.17 17094.75 88888.00 2015-01-31 05:36:38.000 031 33699.78 4.17 17094.74 88888.00 2015-01-31 05:36:39.000 031 33699.81 4.18 17094.72 88888.00 2015-01-31 05:36:40.000 031 33699.83 4.17 17094.73 37787.62 2015-01-31 05:36:41.000 031 33699.85 4.14 17094.72 88888.00 2015-01-31 05:36:42.000 031 33699.87 4.17 17094.70 88888.00 2015-01-31 05:36:43.000 031 33699.87 4.17 17094.74 88888.00 2015-01-31 05:36:44.000 031 33699.86 4.14 17094.77 88888.00 2015-01-31 05:36:45.000 031 33699.86 4.08 17094.74 37787.78 2015-01-31 05:36:46.000 031 33699.85 4.09 17094.73 88888.00 2015-01-31 05:36:47.000 031 33699.87 4.09 17094.77 88888.00 2015-01-31 05:36:48.000 031 33699.86 4.12 17094.78 88888.00 2015-01-31 05:36:49.000 031 33699.84 4.09 17094.79 88888.00 2015-01-31 05:36:50.000 031 33699.84 4.06 17094.78 37787.76 2015-01-31 05:36:51.000 031 33699.81 4.03 17094.77 88888.00 2015-01-31 05:36:52.000 031 33699.83 4.02 17094.78 88888.00 2015-01-31 05:36:53.000 031 33699.82 4.02 17094.75 88888.00 2015-01-31 05:36:54.000 031 33699.81 4.03 17094.77 88888.00 2015-01-31 05:36:55.000 031 33699.80 4.05 17094.76 37787.72 2015-01-31 05:36:56.000 031 33699.82 4.03 17094.75 88888.00 2015-01-31 05:36:57.000 031 33699.82 4.00 17094.73 88888.00 2015-01-31 05:36:58.000 031 33699.81 4.02 17094.76 88888.00 2015-01-31 05:36:59.000 031 33699.81 4.05 17094.76 88888.00 2015-01-31 05:37:00.000 031 33699.83 4.06 17094.77 37787.73 2015-01-31 05:37:01.000 031 33699.89 4.02 17094.73 88888.00 2015-01-31 05:37:02.000 031 33699.90 4.02 17094.76 88888.00 2015-01-31 05:37:03.000 031 33699.91 4.01 17094.79 88888.00 2015-01-31 05:37:04.000 031 33699.93 4.00 17094.79 88888.00 2015-01-31 05:37:05.000 031 33699.93 4.00 17094.76 37787.82 2015-01-31 05:37:06.000 031 33699.99 4.04 17094.76 88888.00 2015-01-31 05:37:07.000 031 33699.99 4.02 17094.72 88888.00 2015-01-31 05:37:08.000 031 33699.98 3.99 17094.75 88888.00 2015-01-31 05:37:09.000 031 33699.97 4.00 17094.73 88888.00 2015-01-31 05:37:10.000 031 33699.98 4.02 17094.71 37787.84 2015-01-31 05:37:11.000 031 33699.96 3.99 17094.68 88888.00 2015-01-31 05:37:12.000 031 33699.93 3.98 17094.64 88888.00 2015-01-31 05:37:13.000 031 33699.93 3.98 17094.65 88888.00 2015-01-31 05:37:14.000 031 33699.89 3.95 17094.66 88888.00 2015-01-31 05:37:15.000 031 33699.90 3.97 17094.67 37787.80 2015-01-31 05:37:16.000 031 33699.85 3.95 17094.69 88888.00 2015-01-31 05:37:17.000 031 33699.78 3.93 17094.68 88888.00 2015-01-31 05:37:18.000 031 33699.80 3.91 17094.67 88888.00 2015-01-31 05:37:19.000 031 33699.77 3.91 17094.66 88888.00 2015-01-31 05:37:20.000 031 33699.78 3.93 17094.70 37787.74 2015-01-31 05:37:21.000 031 33699.78 3.94 17094.68 88888.00 2015-01-31 05:37:22.000 031 33699.76 3.93 17094.67 88888.00 2015-01-31 05:37:23.000 031 33699.74 3.89 17094.70 88888.00 2015-01-31 05:37:24.000 031 33699.69 3.83 17094.73 88888.00 2015-01-31 05:37:25.000 031 33699.67 3.85 17094.77 37787.63 2015-01-31 05:37:26.000 031 33699.64 3.89 17094.78 88888.00 2015-01-31 05:37:27.000 031 33699.59 3.88 17094.72 88888.00 2015-01-31 05:37:28.000 031 33699.59 3.87 17094.70 88888.00 2015-01-31 05:37:29.000 031 33699.57 3.89 17094.71 88888.00 2015-01-31 05:37:30.000 031 33699.58 3.89 17094.73 37787.55 2015-01-31 05:37:31.000 031 33699.56 3.88 17094.74 88888.00 2015-01-31 05:37:32.000 031 33699.58 3.89 17094.74 88888.00 2015-01-31 05:37:33.000 031 33699.61 3.85 17094.75 88888.00 2015-01-31 05:37:34.000 031 33699.63 3.85 17094.77 88888.00 2015-01-31 05:37:35.000 031 33699.62 3.80 17094.76 37787.57 2015-01-31 05:37:36.000 031 33699.59 3.78 17094.75 88888.00 2015-01-31 05:37:37.000 031 33699.59 3.78 17094.75 88888.00 2015-01-31 05:37:38.000 031 33699.62 3.79 17094.74 88888.00 2015-01-31 05:37:39.000 031 33699.70 3.79 17094.70 88888.00 2015-01-31 05:37:40.000 031 33699.73 3.78 17094.71 37787.59 2015-01-31 05:37:41.000 031 33699.72 3.79 17094.69 88888.00 2015-01-31 05:37:42.000 031 33699.68 3.78 17094.68 88888.00 2015-01-31 05:37:43.000 031 33699.69 3.80 17094.70 88888.00 2015-01-31 05:37:44.000 031 33699.75 3.83 17094.77 88888.00 2015-01-31 05:37:45.000 031 33699.76 3.78 17094.75 37787.69 2015-01-31 05:37:46.000 031 33699.77 3.74 17094.79 88888.00 2015-01-31 05:37:47.000 031 33699.79 3.76 17094.77 88888.00 2015-01-31 05:37:48.000 031 33699.81 3.75 17094.78 88888.00 2015-01-31 05:37:49.000 031 33699.83 3.74 17094.81 88888.00 2015-01-31 05:37:50.000 031 33699.85 3.76 17094.76 37787.64 2015-01-31 05:37:51.000 031 33699.83 3.73 17094.74 88888.00 2015-01-31 05:37:52.000 031 33699.87 3.77 17094.73 88888.00 2015-01-31 05:37:53.000 031 33699.88 3.70 17094.72 88888.00 2015-01-31 05:37:54.000 031 33699.92 3.68 17094.75 88888.00 2015-01-31 05:37:55.000 031 33699.90 3.70 17094.73 37787.80 2015-01-31 05:37:56.000 031 33699.90 3.69 17094.73 88888.00 2015-01-31 05:37:57.000 031 33699.93 3.65 17094.74 88888.00 2015-01-31 05:37:58.000 031 33699.95 3.68 17094.73 88888.00 2015-01-31 05:37:59.000 031 33699.99 3.71 17094.69 88888.00 2015-01-31 05:38:00.000 031 33700.05 3.73 17094.73 37787.88 2015-01-31 05:38:01.000 031 33700.05 3.76 17094.73 88888.00 2015-01-31 05:38:02.000 031 33700.07 3.71 17094.74 88888.00 2015-01-31 05:38:03.000 031 33700.11 3.64 17094.71 88888.00 2015-01-31 05:38:04.000 031 33700.15 3.64 17094.68 88888.00 2015-01-31 05:38:05.000 031 33700.10 3.65 17094.71 37787.96 2015-01-31 05:38:06.000 031 33700.09 3.65 17094.71 88888.00 2015-01-31 05:38:07.000 031 33700.09 3.69 17094.70 88888.00 2015-01-31 05:38:08.000 031 33700.12 3.68 17094.69 88888.00 2015-01-31 05:38:09.000 031 33700.12 3.68 17094.69 88888.00 2015-01-31 05:38:10.000 031 33700.12 3.64 17094.68 37787.95 2015-01-31 05:38:11.000 031 33700.08 3.64 17094.69 88888.00 2015-01-31 05:38:12.000 031 33700.13 3.65 17094.67 88888.00 2015-01-31 05:38:13.000 031 33700.11 3.61 17094.67 88888.00 2015-01-31 05:38:14.000 031 33700.15 3.57 17094.68 88888.00 2015-01-31 05:38:15.000 031 33700.16 3.56 17094.66 37787.99 2015-01-31 05:38:16.000 031 33700.12 3.60 17094.63 88888.00 2015-01-31 05:38:17.000 031 33700.11 3.59 17094.70 88888.00 2015-01-31 05:38:18.000 031 33700.09 3.62 17094.72 88888.00 2015-01-31 05:38:19.000 031 33700.05 3.61 17094.74 88888.00 2015-01-31 05:38:20.000 031 33700.08 3.64 17094.74 37788.00 2015-01-31 05:38:21.000 031 33700.05 3.63 17094.71 88888.00 2015-01-31 05:38:22.000 031 33700.01 3.65 17094.72 88888.00 2015-01-31 05:38:23.000 031 33699.99 3.62 17094.71 88888.00 2015-01-31 05:38:24.000 031 33699.96 3.60 17094.70 88888.00 2015-01-31 05:38:25.000 031 33699.90 3.58 17094.70 37787.83 2015-01-31 05:38:26.000 031 33699.88 3.58 17094.72 88888.00 2015-01-31 05:38:27.000 031 33699.91 3.56 17094.73 88888.00 2015-01-31 05:38:28.000 031 33699.90 3.57 17094.77 88888.00 2015-01-31 05:38:29.000 031 33699.86 3.52 17094.79 88888.00 2015-01-31 05:38:30.000 031 33699.82 3.51 17094.78 37787.76 2015-01-31 05:38:31.000 031 33699.81 3.50 17094.72 88888.00 2015-01-31 05:38:32.000 031 33699.85 3.47 17094.73 88888.00 2015-01-31 05:38:33.000 031 33699.87 3.49 17094.75 88888.00 2015-01-31 05:38:34.000 031 33699.87 3.47 17094.78 88888.00 2015-01-31 05:38:35.000 031 33699.88 3.48 17094.72 37787.76 2015-01-31 05:38:36.000 031 33699.90 3.52 17094.71 88888.00 2015-01-31 05:38:37.000 031 33699.92 3.48 17094.73 88888.00 2015-01-31 05:38:38.000 031 33699.90 3.41 17094.79 88888.00 2015-01-31 05:38:39.000 031 33699.88 3.43 17094.79 88888.00 2015-01-31 05:38:40.000 031 33699.90 3.44 17094.77 37787.78 2015-01-31 05:38:41.000 031 33699.93 3.42 17094.76 88888.00 2015-01-31 05:38:42.000 031 33699.95 3.42 17094.75 88888.00 2015-01-31 05:38:43.000 031 33699.91 3.39 17094.78 88888.00 2015-01-31 05:38:44.000 031 33699.91 3.37 17094.79 88888.00 2015-01-31 05:38:45.000 031 33699.89 3.35 17094.82 37787.76 2015-01-31 05:38:46.000 031 33699.93 3.35 17094.80 88888.00 2015-01-31 05:38:47.000 031 33699.93 3.33 17094.81 88888.00 2015-01-31 05:38:48.000 031 33699.92 3.35 17094.85 88888.00 2015-01-31 05:38:49.000 031 33699.92 3.36 17094.85 88888.00 2015-01-31 05:38:50.000 031 33699.90 3.29 17094.85 37787.81 2015-01-31 05:38:51.000 031 33699.89 3.31 17094.79 88888.00 2015-01-31 05:38:52.000 031 33699.90 3.33 17094.79 88888.00 2015-01-31 05:38:53.000 031 33699.91 3.28 17094.81 88888.00 2015-01-31 05:38:54.000 031 33699.93 3.28 17094.83 88888.00 2015-01-31 05:38:55.000 031 33699.90 3.27 17094.81 37787.76 2015-01-31 05:38:56.000 031 33699.90 3.27 17094.80 88888.00 2015-01-31 05:38:57.000 031 33699.92 3.26 17094.81 88888.00 2015-01-31 05:38:58.000 031 33699.86 3.26 17094.80 88888.00 2015-01-31 05:38:59.000 031 33699.84 3.25 17094.80 88888.00 2015-01-31 05:39:00.000 031 33699.84 3.26 17094.85 37787.80 2015-01-31 05:39:01.000 031 33699.86 3.23 17094.86 88888.00 2015-01-31 05:39:02.000 031 33699.91 3.19 17094.86 88888.00 2015-01-31 05:39:03.000 031 33699.92 3.16 17094.86 88888.00 2015-01-31 05:39:04.000 031 33699.90 3.18 17094.86 88888.00 2015-01-31 05:39:05.000 031 33699.88 3.14 17094.84 37787.82 2015-01-31 05:39:06.000 031 33699.90 3.10 17094.85 88888.00 2015-01-31 05:39:07.000 031 33699.95 3.13 17094.87 88888.00 2015-01-31 05:39:08.000 031 33699.94 3.13 17094.87 88888.00 2015-01-31 05:39:09.000 031 33699.92 3.11 17094.86 88888.00 2015-01-31 05:39:10.000 031 33699.91 3.14 17094.83 37787.86 2015-01-31 05:39:11.000 031 33699.89 3.13 17094.87 88888.00 2015-01-31 05:39:12.000 031 33699.88 3.13 17094.87 88888.00 2015-01-31 05:39:13.000 031 33699.88 3.13 17094.88 88888.00 2015-01-31 05:39:14.000 031 33699.90 3.15 17094.85 88888.00 2015-01-31 05:39:15.000 031 33699.92 3.15 17094.80 37787.88 2015-01-31 05:39:16.000 031 33699.93 3.14 17094.83 88888.00 2015-01-31 05:39:17.000 031 33699.93 3.12 17094.84 88888.00 2015-01-31 05:39:18.000 031 33699.98 3.12 17094.85 88888.00 2015-01-31 05:39:19.000 031 33699.95 3.12 17094.83 88888.00 2015-01-31 05:39:20.000 031 33700.01 3.09 17094.83 37787.92 2015-01-31 05:39:21.000 031 33700.02 3.08 17094.86 88888.00 2015-01-31 05:39:22.000 031 33700.07 3.10 17094.88 88888.00 2015-01-31 05:39:23.000 031 33700.06 3.10 17094.85 88888.00 2015-01-31 05:39:24.000 031 33700.02 3.11 17094.86 88888.00 2015-01-31 05:39:25.000 031 33700.07 3.14 17094.87 37787.88 2015-01-31 05:39:26.000 031 33700.10 3.13 17094.84 88888.00 2015-01-31 05:39:27.000 031 33700.09 3.14 17094.79 88888.00 2015-01-31 05:39:28.000 031 33700.13 3.17 17094.77 88888.00 2015-01-31 05:39:29.000 031 33700.16 3.14 17094.76 88888.00 2015-01-31 05:39:30.000 031 33700.15 3.11 17094.76 37787.91 2015-01-31 05:39:31.000 031 33700.10 3.08 17094.77 88888.00 2015-01-31 05:39:32.000 031 33700.11 3.02 17094.74 88888.00 2015-01-31 05:39:33.000 031 33700.10 3.01 17094.76 88888.00 2015-01-31 05:39:34.000 031 33700.09 3.00 17094.80 88888.00 2015-01-31 05:39:35.000 031 33700.09 3.02 17094.75 37787.96 2015-01-31 05:39:36.000 031 33700.11 3.03 17094.75 88888.00 2015-01-31 05:39:37.000 031 33700.11 3.03 17094.76 88888.00 2015-01-31 05:39:38.000 031 33700.11 3.01 17094.79 88888.00 2015-01-31 05:39:39.000 031 33700.08 2.96 17094.78 88888.00 2015-01-31 05:39:40.000 031 33700.09 2.96 17094.79 37787.96 2015-01-31 05:39:41.000 031 33700.10 2.99 17094.79 88888.00 2015-01-31 05:39:42.000 031 33700.06 3.01 17094.82 88888.00 2015-01-31 05:39:43.000 031 33700.06 2.97 17094.84 88888.00 2015-01-31 05:39:44.000 031 33700.12 3.01 17094.83 88888.00 2015-01-31 05:39:45.000 031 33700.10 2.97 17094.80 37788.02 2015-01-31 05:39:46.000 031 33700.10 2.96 17094.82 88888.00 2015-01-31 05:39:47.000 031 33700.12 2.99 17094.80 88888.00 2015-01-31 05:39:48.000 031 33700.15 2.98 17094.78 88888.00 2015-01-31 05:39:49.000 031 33700.16 2.99 17094.78 88888.00 2015-01-31 05:39:50.000 031 33700.18 2.98 17094.80 37788.00 2015-01-31 05:39:51.000 031 33700.20 2.97 17094.80 88888.00 2015-01-31 05:39:52.000 031 33700.24 2.95 17094.80 88888.00 2015-01-31 05:39:53.000 031 33700.26 2.89 17094.79 88888.00 2015-01-31 05:39:54.000 031 33700.26 2.84 17094.80 88888.00 2015-01-31 05:39:55.000 031 33700.30 2.79 17094.80 37788.17 2015-01-31 05:39:56.000 031 33700.32 2.82 17094.79 88888.00 2015-01-31 05:39:57.000 031 33700.37 2.83 17094.80 88888.00 2015-01-31 05:39:58.000 031 33700.35 2.81 17094.79 88888.00 2015-01-31 05:39:59.000 031 33700.32 2.77 17094.79 88888.00 2015-01-31 05:40:00.000 031 33700.30 2.76 17094.81 37788.23 2015-01-31 05:40:01.000 031 33700.30 2.75 17094.84 88888.00 2015-01-31 05:40:02.000 031 33700.30 2.73 17094.80 88888.00 2015-01-31 05:40:03.000 031 33700.29 2.73 17094.79 88888.00 2015-01-31 05:40:04.000 031 33700.24 2.75 17094.80 88888.00 2015-01-31 05:40:05.000 031 33700.22 2.76 17094.78 37788.15 2015-01-31 05:40:06.000 031 33700.26 2.79 17094.78 88888.00 2015-01-31 05:40:07.000 031 33700.25 2.77 17094.81 88888.00 2015-01-31 05:40:08.000 031 33700.24 2.77 17094.77 88888.00 2015-01-31 05:40:09.000 031 33700.22 2.74 17094.78 88888.00 2015-01-31 05:40:10.000 031 33700.24 2.75 17094.82 37788.03 2015-01-31 05:40:11.000 031 33700.24 2.81 17094.89 88888.00 2015-01-31 05:40:12.000 031 33700.26 2.79 17094.89 88888.00 2015-01-31 05:40:13.000 031 33700.28 2.77 17094.84 88888.00 2015-01-31 05:40:14.000 031 33700.31 2.81 17094.81 88888.00 2015-01-31 05:40:15.000 031 33700.28 2.75 17094.77 37788.09 2015-01-31 05:40:16.000 031 33700.29 2.69 17094.80 88888.00 2015-01-31 05:40:17.000 031 33700.29 2.70 17094.78 88888.00 2015-01-31 05:40:18.000 031 33700.29 2.76 17094.78 88888.00 2015-01-31 05:40:19.000 031 33700.26 2.71 17094.80 88888.00 2015-01-31 05:40:20.000 031 33700.28 2.70 17094.80 37788.15 2015-01-31 05:40:21.000 031 33700.31 2.69 17094.73 88888.00 2015-01-31 05:40:22.000 031 33700.30 2.65 17094.74 88888.00 2015-01-31 05:40:23.000 031 33700.30 2.69 17094.79 88888.00 2015-01-31 05:40:24.000 031 33700.28 2.70 17094.78 88888.00 2015-01-31 05:40:25.000 031 33700.26 2.68 17094.81 37788.09 2015-01-31 05:40:26.000 031 33700.23 2.65 17094.79 88888.00 2015-01-31 05:40:27.000 031 33700.21 2.62 17094.81 88888.00 2015-01-31 05:40:28.000 031 33700.18 2.59 17094.82 88888.00 2015-01-31 05:40:29.000 031 33700.15 2.61 17094.80 88888.00 2015-01-31 05:40:30.000 031 33700.13 2.60 17094.78 37787.99 2015-01-31 05:40:31.000 031 33700.17 2.60 17094.80 88888.00 2015-01-31 05:40:32.000 031 33700.15 2.61 17094.81 88888.00 2015-01-31 05:40:33.000 031 33700.13 2.58 17094.81 88888.00 2015-01-31 05:40:34.000 031 33700.14 2.58 17094.87 88888.00 2015-01-31 05:40:35.000 031 33700.15 2.55 17094.88 37787.96 2015-01-31 05:40:36.000 031 33700.15 2.55 17094.85 88888.00 2015-01-31 05:40:37.000 031 33700.18 2.54 17094.81 88888.00 2015-01-31 05:40:38.000 031 33700.20 2.53 17094.81 88888.00 2015-01-31 05:40:39.000 031 33700.17 2.50 17094.82 88888.00 2015-01-31 05:40:40.000 031 33700.20 2.48 17094.83 37788.00 2015-01-31 05:40:41.000 031 33700.26 2.45 17094.80 88888.00 2015-01-31 05:40:42.000 031 33700.26 2.46 17094.80 88888.00 2015-01-31 05:40:43.000 031 33700.26 2.45 17094.77 88888.00 2015-01-31 05:40:44.000 031 33700.26 2.45 17094.76 88888.00 2015-01-31 05:40:45.000 031 33700.28 2.49 17094.78 37788.17 2015-01-31 05:40:46.000 031 33700.28 2.47 17094.78 88888.00 2015-01-31 05:40:47.000 031 33700.23 2.45 17094.78 88888.00 2015-01-31 05:40:48.000 031 33700.26 2.43 17094.75 88888.00 2015-01-31 05:40:49.000 031 33700.27 2.41 17094.81 88888.00 2015-01-31 05:40:50.000 031 33700.24 2.42 17094.83 37788.12 2015-01-31 05:40:51.000 031 33700.22 2.39 17094.78 88888.00 2015-01-31 05:40:52.000 031 33700.25 2.40 17094.73 88888.00 2015-01-31 05:40:53.000 031 33700.27 2.42 17094.76 88888.00 2015-01-31 05:40:54.000 031 33700.26 2.39 17094.79 88888.00 2015-01-31 05:40:55.000 031 33700.26 2.38 17094.80 37788.16 2015-01-31 05:40:56.000 031 33700.29 2.39 17094.80 88888.00 2015-01-31 05:40:57.000 031 33700.29 2.30 17094.79 88888.00 2015-01-31 05:40:58.000 031 33700.26 2.33 17094.80 88888.00 2015-01-31 05:40:59.000 031 33700.27 2.38 17094.82 88888.00 2015-01-31 05:41:00.000 031 33700.24 2.35 17094.81 37788.12 2015-01-31 05:41:01.000 031 33700.23 2.32 17094.83 88888.00 2015-01-31 05:41:02.000 031 33700.25 2.30 17094.81 88888.00 2015-01-31 05:41:03.000 031 33700.23 2.31 17094.81 88888.00 2015-01-31 05:41:04.000 031 33700.22 2.31 17094.87 88888.00 2015-01-31 05:41:05.000 031 33700.17 2.33 17094.86 37788.12 2015-01-31 05:41:06.000 031 33700.12 2.38 17094.86 88888.00 2015-01-31 05:41:07.000 031 33700.15 2.34 17094.83 88888.00 2015-01-31 05:41:08.000 031 33700.16 2.32 17094.79 88888.00 2015-01-31 05:41:09.000 031 33700.13 2.28 17094.83 88888.00 2015-01-31 05:41:10.000 031 33700.14 2.32 17094.82 37788.05 2015-01-31 05:41:11.000 031 33700.18 2.36 17094.82 88888.00 2015-01-31 05:41:12.000 031 33700.21 2.33 17094.83 88888.00 2015-01-31 05:41:13.000 031 33700.23 2.33 17094.85 88888.00 2015-01-31 05:41:14.000 031 33700.26 2.32 17094.87 88888.00 2015-01-31 05:41:15.000 031 33700.30 2.32 17094.84 37788.01 2015-01-31 05:41:16.000 031 33700.30 2.29 17094.83 88888.00 2015-01-31 05:41:17.000 031 33700.27 2.29 17094.84 88888.00 2015-01-31 05:41:18.000 031 33700.28 2.27 17094.85 88888.00 2015-01-31 05:41:19.000 031 33700.33 2.26 17094.85 88888.00 2015-01-31 05:41:20.000 031 33700.37 2.24 17094.83 37788.19 2015-01-31 05:41:21.000 031 33700.41 2.17 17094.80 88888.00 2015-01-31 05:41:22.000 031 33700.40 2.15 17094.80 88888.00 2015-01-31 05:41:23.000 031 33700.34 2.16 17094.83 88888.00 2015-01-31 05:41:24.000 031 33700.37 2.15 17094.80 88888.00 2015-01-31 05:41:25.000 031 33700.38 2.16 17094.80 37788.26 2015-01-31 05:41:26.000 031 33700.37 2.11 17094.84 88888.00 2015-01-31 05:41:27.000 031 33700.35 2.11 17094.85 88888.00 2015-01-31 05:41:28.000 031 33700.37 2.11 17094.84 88888.00 2015-01-31 05:41:29.000 031 33700.40 2.09 17094.84 88888.00 2015-01-31 05:41:30.000 031 33700.42 2.11 17094.83 37788.23 2015-01-31 05:41:31.000 031 33700.40 2.13 17094.80 88888.00 2015-01-31 05:41:32.000 031 33700.39 2.13 17094.83 88888.00 2015-01-31 05:41:33.000 031 33700.40 2.11 17094.79 88888.00 2015-01-31 05:41:34.000 031 33700.42 2.10 17094.77 88888.00 2015-01-31 05:41:35.000 031 33700.44 2.11 17094.76 37788.26 2015-01-31 05:41:36.000 031 33700.39 2.11 17094.77 88888.00 2015-01-31 05:41:37.000 031 33700.42 2.11 17094.78 88888.00 2015-01-31 05:41:38.000 031 33700.39 2.18 17094.81 88888.00 2015-01-31 05:41:39.000 031 33700.40 2.12 17094.81 88888.00 2015-01-31 05:41:40.000 031 33700.41 2.10 17094.84 37788.20 2015-01-31 05:41:41.000 031 33700.42 2.10 17094.82 88888.00 2015-01-31 05:41:42.000 031 33700.41 2.08 17094.78 88888.00 2015-01-31 05:41:43.000 031 33700.41 2.05 17094.77 88888.00 2015-01-31 05:41:44.000 031 33700.42 2.07 17094.76 88888.00 2015-01-31 05:41:45.000 031 33700.41 2.09 17094.77 37788.21 2015-01-31 05:41:46.000 031 33700.45 2.05 17094.82 88888.00 2015-01-31 05:41:47.000 031 33700.46 2.05 17094.82 88888.00 2015-01-31 05:41:48.000 031 33700.48 2.02 17094.82 88888.00 2015-01-31 05:41:49.000 031 33700.47 2.03 17094.75 88888.00 2015-01-31 05:41:50.000 031 33700.43 2.04 17094.77 37788.23 2015-01-31 05:41:51.000 031 33700.46 1.98 17094.79 88888.00 2015-01-31 05:41:52.000 031 33700.47 1.99 17094.81 88888.00 2015-01-31 05:41:53.000 031 33700.50 2.00 17094.79 88888.00 2015-01-31 05:41:54.000 031 33700.52 1.99 17094.75 88888.00 2015-01-31 05:41:55.000 031 33700.53 1.99 17094.76 37788.30 2015-01-31 05:41:56.000 031 33700.60 1.97 17094.75 88888.00 2015-01-31 05:41:57.000 031 33700.58 1.95 17094.76 88888.00 2015-01-31 05:41:58.000 031 33700.57 1.95 17094.78 88888.00 2015-01-31 05:41:59.000 031 33700.60 1.95 17094.82 88888.00 2015-01-31 05:42:00.000 031 33700.63 1.92 17094.78 37788.40 2015-01-31 05:42:01.000 031 33700.65 1.93 17094.76 88888.00 2015-01-31 05:42:02.000 031 33700.64 1.96 17094.77 88888.00 2015-01-31 05:42:03.000 031 33700.64 1.95 17094.78 88888.00 2015-01-31 05:42:04.000 031 33700.62 1.99 17094.75 88888.00 2015-01-31 05:42:05.000 031 33700.63 2.00 17094.77 37788.44 2015-01-31 05:42:06.000 031 33700.62 1.98 17094.75 88888.00 2015-01-31 05:42:07.000 031 33700.63 2.00 17094.74 88888.00 2015-01-31 05:42:08.000 031 33700.57 1.94 17094.72 88888.00 2015-01-31 05:42:09.000 031 33700.57 1.93 17094.75 88888.00 2015-01-31 05:42:10.000 031 33700.56 1.92 17094.74 37788.33 2015-01-31 05:42:11.000 031 33700.57 1.91 17094.72 88888.00 2015-01-31 05:42:12.000 031 33700.57 1.92 17094.77 88888.00 2015-01-31 05:42:13.000 031 33700.59 1.87 17094.75 88888.00 2015-01-31 05:42:14.000 031 33700.60 1.84 17094.72 88888.00 2015-01-31 05:42:15.000 031 33700.59 1.87 17094.73 37788.38 2015-01-31 05:42:16.000 031 33700.62 1.90 17094.76 88888.00 2015-01-31 05:42:17.000 031 33700.61 1.88 17094.75 88888.00 2015-01-31 05:42:18.000 031 33700.61 1.84 17094.76 88888.00 2015-01-31 05:42:19.000 031 33700.63 1.81 17094.76 88888.00 2015-01-31 05:42:20.000 031 33700.62 1.82 17094.73 37788.40 2015-01-31 05:42:21.000 031 33700.62 1.83 17094.72 88888.00 2015-01-31 05:42:22.000 031 33700.60 1.77 17094.73 88888.00 2015-01-31 05:42:23.000 031 33700.63 1.76 17094.75 88888.00 2015-01-31 05:42:24.000 031 33700.65 1.73 17094.75 88888.00 2015-01-31 05:42:25.000 031 33700.61 1.71 17094.74 37788.49 2015-01-31 05:42:26.000 031 33700.60 1.66 17094.75 88888.00 2015-01-31 05:42:27.000 031 33700.61 1.68 17094.77 88888.00 2015-01-31 05:42:28.000 031 33700.59 1.67 17094.80 88888.00 2015-01-31 05:42:29.000 031 33700.57 1.63 17094.79 88888.00 2015-01-31 05:42:30.000 031 33700.56 1.62 17094.78 37788.46 2015-01-31 05:42:31.000 031 33700.50 1.65 17094.76 88888.00 2015-01-31 05:42:32.000 031 33700.50 1.67 17094.81 88888.00 2015-01-31 05:42:33.000 031 33700.52 1.68 17094.81 88888.00 2015-01-31 05:42:34.000 031 33700.51 1.62 17094.83 88888.00 2015-01-31 05:42:35.000 031 33700.46 1.63 17094.84 37788.33 2015-01-31 05:42:36.000 031 33700.43 1.64 17094.81 88888.00 2015-01-31 05:42:37.000 031 33700.43 1.63 17094.80 88888.00 2015-01-31 05:42:38.000 031 33700.42 1.63 17094.81 88888.00 2015-01-31 05:42:39.000 031 33700.43 1.62 17094.82 88888.00 2015-01-31 05:42:40.000 031 33700.44 1.62 17094.84 37788.33 2015-01-31 05:42:41.000 031 33700.44 1.62 17094.79 88888.00 2015-01-31 05:42:42.000 031 33700.48 1.61 17094.76 88888.00 2015-01-31 05:42:43.000 031 33700.48 1.59 17094.77 88888.00 2015-01-31 05:42:44.000 031 33700.49 1.63 17094.80 88888.00 2015-01-31 05:42:45.000 031 33700.48 1.63 17094.77 37788.29 2015-01-31 05:42:46.000 031 33700.53 1.63 17094.77 88888.00 2015-01-31 05:42:47.000 031 33700.55 1.60 17094.79 88888.00 2015-01-31 05:42:48.000 031 33700.52 1.61 17094.78 88888.00 2015-01-31 05:42:49.000 031 33700.49 1.61 17094.78 88888.00 2015-01-31 05:42:50.000 031 33700.49 1.62 17094.80 37788.33 2015-01-31 05:42:51.000 031 33700.51 1.58 17094.81 88888.00 2015-01-31 05:42:52.000 031 33700.48 1.54 17094.79 88888.00 2015-01-31 05:42:53.000 031 33700.47 1.55 17094.81 88888.00 2015-01-31 05:42:54.000 031 33700.47 1.55 17094.75 88888.00 2015-01-31 05:42:55.000 031 33700.45 1.54 17094.74 37788.32 2015-01-31 05:42:56.000 031 33700.45 1.54 17094.77 88888.00 2015-01-31 05:42:57.000 031 33700.46 1.51 17094.78 88888.00 2015-01-31 05:42:58.000 031 33700.46 1.47 17094.77 88888.00 2015-01-31 05:42:59.000 031 33700.47 1.47 17094.81 88888.00 2015-01-31 05:43:00.000 031 33700.46 1.46 17094.81 37788.31 2015-01-31 05:43:01.000 031 33700.49 1.48 17094.80 88888.00 2015-01-31 05:43:02.000 031 33700.52 1.47 17094.78 88888.00 2015-01-31 05:43:03.000 031 33700.50 1.46 17094.77 88888.00 2015-01-31 05:43:04.000 031 33700.52 1.44 17094.76 88888.00 2015-01-31 05:43:05.000 031 33700.54 1.49 17094.77 37788.36 2015-01-31 05:43:06.000 031 33700.59 1.52 17094.81 88888.00 2015-01-31 05:43:07.000 031 33700.60 1.51 17094.81 88888.00 2015-01-31 05:43:08.000 031 33700.60 1.47 17094.84 88888.00 2015-01-31 05:43:09.000 031 33700.58 1.46 17094.83 88888.00 2015-01-31 05:43:10.000 031 33700.61 1.49 17094.84 37788.39 2015-01-31 05:43:11.000 031 33700.59 1.45 17094.87 88888.00 2015-01-31 05:43:12.000 031 33700.62 1.46 17094.82 88888.00 2015-01-31 05:43:13.000 031 33700.63 1.45 17094.80 88888.00 2015-01-31 05:43:14.000 031 33700.60 1.40 17094.82 88888.00 2015-01-31 05:43:15.000 031 33700.56 1.45 17094.83 37788.35 2015-01-31 05:43:16.000 031 33700.50 1.45 17094.83 88888.00 2015-01-31 05:43:17.000 031 33700.49 1.39 17094.84 88888.00 2015-01-31 05:43:18.000 031 33700.47 1.36 17094.81 88888.00 2015-01-31 05:43:19.000 031 33700.46 1.38 17094.84 88888.00 2015-01-31 05:43:20.000 031 33700.43 1.41 17094.81 37788.24 2015-01-31 05:43:21.000 031 33700.39 1.40 17094.82 88888.00 2015-01-31 05:43:22.000 031 33700.40 1.38 17094.82 88888.00 2015-01-31 05:43:23.000 031 33700.38 1.41 17094.83 88888.00 2015-01-31 05:43:24.000 031 33700.43 1.40 17094.85 88888.00 2015-01-31 05:43:25.000 031 33700.41 1.42 17094.84 37788.21 2015-01-31 05:43:26.000 031 33700.44 1.43 17094.83 88888.00 2015-01-31 05:43:27.000 031 33700.44 1.43 17094.86 88888.00 2015-01-31 05:43:28.000 031 33700.46 1.38 17094.87 88888.00 2015-01-31 05:43:29.000 031 33700.51 1.37 17094.84 88888.00 2015-01-31 05:43:30.000 031 33700.53 1.37 17094.87 37788.28 2015-01-31 05:43:31.000 031 33700.53 1.39 17094.85 88888.00 2015-01-31 05:43:32.000 031 33700.53 1.40 17094.84 88888.00 2015-01-31 05:43:33.000 031 33700.57 1.41 17094.80 88888.00 2015-01-31 05:43:34.000 031 33700.63 1.43 17094.79 88888.00 2015-01-31 05:43:35.000 031 33700.67 1.45 17094.77 37788.43 2015-01-31 05:43:36.000 031 33700.67 1.39 17094.78 88888.00 2015-01-31 05:43:37.000 031 33700.71 1.34 17094.80 88888.00 2015-01-31 05:43:38.000 031 33700.77 1.35 17094.81 88888.00 2015-01-31 05:43:39.000 031 33700.80 1.38 17094.81 88888.00 2015-01-31 05:43:40.000 031 33700.81 1.36 17094.88 37788.56 2015-01-31 05:43:41.000 031 33700.81 1.39 17094.87 88888.00 2015-01-31 05:43:42.000 031 33700.77 1.41 17094.83 88888.00 2015-01-31 05:43:43.000 031 33700.76 1.41 17094.78 88888.00 2015-01-31 05:43:44.000 031 33700.74 1.38 17094.78 88888.00 2015-01-31 05:43:45.000 031 33700.72 1.42 17094.75 37788.58 2015-01-31 05:43:46.000 031 33700.70 1.42 17094.75 88888.00 2015-01-31 05:43:47.000 031 33700.69 1.42 17094.78 88888.00 2015-01-31 05:43:48.000 031 33700.64 1.41 17094.80 88888.00 2015-01-31 05:43:49.000 031 33700.65 1.44 17094.78 88888.00 2015-01-31 05:43:50.000 031 33700.62 1.45 17094.80 37788.43 2015-01-31 05:43:51.000 031 33700.59 1.43 17094.76 88888.00 2015-01-31 05:43:52.000 031 33700.58 1.44 17094.74 88888.00 2015-01-31 05:43:53.000 031 33700.61 1.46 17094.73 88888.00 2015-01-31 05:43:54.000 031 33700.59 1.46 17094.71 88888.00 2015-01-31 05:43:55.000 031 33700.57 1.41 17094.70 37788.43 2015-01-31 05:43:56.000 031 33700.53 1.41 17094.74 88888.00 2015-01-31 05:43:57.000 031 33700.53 1.37 17094.73 88888.00 2015-01-31 05:43:58.000 031 33700.52 1.35 17094.76 88888.00 2015-01-31 05:43:59.000 031 33700.48 1.38 17094.82 88888.00 2015-01-31 05:44:00.000 031 33700.48 1.40 17094.87 37788.38 2015-01-31 05:44:01.000 031 33700.43 1.40 17094.88 88888.00 2015-01-31 05:44:02.000 031 33700.44 1.39 17094.83 88888.00 2015-01-31 05:44:03.000 031 33700.41 1.39 17094.82 88888.00 2015-01-31 05:44:04.000 031 33700.42 1.35 17094.82 88888.00 2015-01-31 05:44:05.000 031 33700.37 1.35 17094.81 37788.23 2015-01-31 05:44:06.000 031 33700.36 1.33 17094.80 88888.00 2015-01-31 05:44:07.000 031 33700.37 1.28 17094.82 88888.00 2015-01-31 05:44:08.000 031 33700.38 1.30 17094.85 88888.00 2015-01-31 05:44:09.000 031 33700.41 1.27 17094.83 88888.00 2015-01-31 05:44:10.000 031 33700.43 1.27 17094.84 37788.16 2015-01-31 05:44:11.000 031 33700.46 1.23 17094.84 88888.00 2015-01-31 05:44:12.000 031 33700.50 1.23 17094.85 88888.00 2015-01-31 05:44:13.000 031 33700.53 1.22 17094.85 88888.00 2015-01-31 05:44:14.000 031 33700.58 1.20 17094.84 88888.00 2015-01-31 05:44:15.000 031 33700.62 1.16 17094.82 37788.38 2015-01-31 05:44:16.000 031 33700.66 1.18 17094.84 88888.00 2015-01-31 05:44:17.000 031 33700.70 1.19 17094.85 88888.00 2015-01-31 05:44:18.000 031 33700.73 1.17 17094.83 88888.00 2015-01-31 05:44:19.000 031 33700.74 1.16 17094.84 88888.00 2015-01-31 05:44:20.000 031 33700.79 1.18 17094.83 37788.48 2015-01-31 05:44:21.000 031 33700.81 1.21 17094.84 88888.00 2015-01-31 05:44:22.000 031 33700.80 1.22 17094.82 88888.00 2015-01-31 05:44:23.000 031 33700.82 1.19 17094.82 88888.00 2015-01-31 05:44:24.000 031 33700.83 1.21 17094.84 88888.00 2015-01-31 05:44:25.000 031 33700.85 1.22 17094.86 37788.58 2015-01-31 05:44:26.000 031 33700.84 1.24 17094.83 88888.00 2015-01-31 05:44:27.000 031 33700.92 1.30 17094.84 88888.00 2015-01-31 05:44:28.000 031 33700.93 1.28 17094.86 88888.00 2015-01-31 05:44:29.000 031 33700.90 1.28 17094.85 88888.00 2015-01-31 05:44:30.000 031 33700.89 1.28 17094.82 37788.71 2015-01-31 05:44:31.000 031 33700.86 1.26 17094.84 88888.00 2015-01-31 05:44:32.000 031 33700.83 1.31 17094.85 88888.00 2015-01-31 05:44:33.000 031 33700.83 1.32 17094.85 88888.00 2015-01-31 05:44:34.000 031 33700.81 1.32 17094.82 88888.00 2015-01-31 05:44:35.000 031 33700.73 1.29 17094.85 37788.68 2015-01-31 05:44:36.000 031 33700.72 1.28 17094.87 88888.00 2015-01-31 05:44:37.000 031 33700.69 1.28 17094.85 88888.00 2015-01-31 05:44:38.000 031 33700.67 1.27 17094.83 88888.00 2015-01-31 05:44:39.000 031 33700.60 1.28 17094.85 88888.00 2015-01-31 05:44:40.000 031 33700.52 1.30 17094.86 37788.51 2015-01-31 05:44:41.000 031 33700.47 1.31 17094.85 88888.00 2015-01-31 05:44:42.000 031 33700.42 1.30 17094.87 88888.00 2015-01-31 05:44:43.000 031 33700.37 1.33 17094.88 88888.00 2015-01-31 05:44:44.000 031 33700.32 1.36 17094.89 88888.00 2015-01-31 05:44:45.000 031 33700.28 1.36 17094.88 37788.32 2015-01-31 05:44:46.000 031 33700.27 1.34 17094.84 88888.00 2015-01-31 05:44:47.000 031 33700.23 1.37 17094.85 88888.00 2015-01-31 05:44:48.000 031 33700.25 1.39 17094.86 88888.00 2015-01-31 05:44:49.000 031 33700.26 1.39 17094.84 88888.00 2015-01-31 05:44:50.000 031 33700.27 1.41 17094.82 37788.16 2015-01-31 05:44:51.000 031 33700.29 1.42 17094.85 88888.00 2015-01-31 05:44:52.000 031 33700.30 1.42 17094.86 88888.00 2015-01-31 05:44:53.000 031 33700.35 1.42 17094.86 88888.00 2015-01-31 05:44:54.000 031 33700.36 1.39 17094.89 88888.00 2015-01-31 05:44:55.000 031 33700.39 1.38 17094.91 37788.19 2015-01-31 05:44:56.000 031 33700.47 1.41 17094.91 88888.00 2015-01-31 05:44:57.000 031 33700.48 1.39 17094.87 88888.00 2015-01-31 05:44:58.000 031 33700.51 1.41 17094.87 88888.00 2015-01-31 05:44:59.000 031 33700.55 1.41 17094.87 88888.00 2015-01-31 05:45:00.000 031 33700.62 1.41 17094.88 37788.32 2015-01-31 05:45:01.000 031 33700.62 1.39 17094.89 88888.00 2015-01-31 05:45:02.000 031 33700.67 1.39 17094.87 88888.00 2015-01-31 05:45:03.000 031 33700.71 1.39 17094.88 88888.00 2015-01-31 05:45:04.000 031 33700.70 1.37 17094.84 88888.00 2015-01-31 05:45:05.000 031 33700.70 1.33 17094.84 37788.52 2015-01-31 05:45:06.000 031 33700.70 1.35 17094.88 88888.00 2015-01-31 05:45:07.000 031 33700.70 1.32 17094.91 88888.00 2015-01-31 05:45:08.000 031 33700.68 1.32 17094.93 88888.00 2015-01-31 05:45:09.000 031 33700.65 1.36 17094.92 88888.00 2015-01-31 05:45:10.000 031 33700.57 1.36 17094.91 37788.57 2015-01-31 05:45:11.000 031 33700.54 1.33 17094.92 88888.00 2015-01-31 05:45:12.000 031 33700.49 1.31 17094.91 88888.00 2015-01-31 05:45:13.000 031 33700.46 1.32 17094.92 88888.00 2015-01-31 05:45:14.000 031 33700.44 1.36 17094.90 88888.00 2015-01-31 05:45:15.000 031 33700.40 1.35 17094.88 37788.37 2015-01-31 05:45:16.000 031 33700.39 1.35 17094.89 88888.00 2015-01-31 05:45:17.000 031 33700.37 1.35 17094.90 88888.00 2015-01-31 05:45:18.000 031 33700.35 1.37 17094.93 88888.00 2015-01-31 05:45:19.000 031 33700.29 1.39 17094.90 88888.00 2015-01-31 05:45:20.000 031 33700.29 1.36 17094.85 37788.19 2015-01-31 05:45:21.000 031 33700.32 1.32 17094.84 88888.00 2015-01-31 05:45:22.000 031 33700.34 1.31 17094.86 88888.00 2015-01-31 05:45:23.000 031 33700.35 1.33 17094.89 88888.00 2015-01-31 05:45:24.000 031 33700.43 1.34 17094.90 88888.00 2015-01-31 05:45:25.000 031 33700.44 1.31 17094.93 37788.27 2015-01-31 05:45:26.000 031 33700.43 1.34 17094.95 88888.00 2015-01-31 05:45:27.000 031 33700.40 1.34 17094.94 88888.00 2015-01-31 05:45:28.000 031 33700.42 1.34 17094.90 88888.00 2015-01-31 05:45:29.000 031 33700.41 1.32 17094.87 88888.00 2015-01-31 05:45:30.000 031 33700.39 1.36 17094.89 37788.27 2015-01-31 05:45:31.000 031 33700.37 1.36 17094.87 88888.00 2015-01-31 05:45:32.000 031 33700.31 1.37 17094.87 88888.00 2015-01-31 05:45:33.000 031 33700.33 1.33 17094.89 88888.00 2015-01-31 05:45:34.000 031 33700.29 1.34 17094.85 88888.00 2015-01-31 05:45:35.000 031 33700.28 1.32 17094.89 37788.19 2015-01-31 05:45:36.000 031 33700.29 1.32 17094.87 88888.00 2015-01-31 05:45:37.000 031 33700.31 1.39 17094.90 88888.00 2015-01-31 05:45:38.000 031 33700.36 1.38 17094.88 88888.00 2015-01-31 05:45:39.000 031 33700.42 1.38 17094.84 88888.00 2015-01-31 05:45:40.000 031 33700.46 1.37 17094.90 37788.29 2015-01-31 05:45:41.000 031 33700.47 1.35 17094.91 88888.00 2015-01-31 05:45:42.000 031 33700.49 1.40 17094.87 88888.00 2015-01-31 05:45:43.000 031 33700.53 1.40 17094.84 88888.00 2015-01-31 05:45:44.000 031 33700.53 1.37 17094.85 88888.00 2015-01-31 05:45:45.000 031 33700.57 1.36 17094.85 37788.43 2015-01-31 05:45:46.000 031 33700.60 1.36 17094.86 88888.00 2015-01-31 05:45:47.000 031 33700.62 1.34 17094.87 88888.00 2015-01-31 05:45:48.000 031 33700.59 1.35 17094.86 88888.00 2015-01-31 05:45:49.000 031 33700.58 1.34 17094.90 88888.00 2015-01-31 05:45:50.000 031 33700.55 1.31 17094.89 37788.44 2015-01-31 05:45:51.000 031 33700.54 1.34 17094.87 88888.00 2015-01-31 05:45:52.000 031 33700.48 1.34 17094.87 88888.00 2015-01-31 05:45:53.000 031 33700.44 1.33 17094.87 88888.00 2015-01-31 05:45:54.000 031 33700.42 1.33 17094.92 88888.00 2015-01-31 05:45:55.000 031 33700.40 1.33 17094.94 37788.36 2015-01-31 05:45:56.000 031 33700.33 1.34 17094.93 88888.00 2015-01-31 05:45:57.000 031 33700.31 1.35 17094.92 88888.00 2015-01-31 05:45:58.000 031 33700.31 1.34 17094.89 88888.00 2015-01-31 05:45:59.000 031 33700.27 1.37 17094.88 88888.00 2015-01-31 05:46:00.000 031 33700.22 1.38 17094.93 37788.23 2015-01-31 05:46:01.000 031 33700.19 1.38 17094.94 88888.00 2015-01-31 05:46:02.000 031 33700.22 1.38 17094.95 88888.00 2015-01-31 05:46:03.000 031 33700.23 1.37 17094.96 88888.00 2015-01-31 05:46:04.000 031 33700.25 1.35 17094.92 88888.00 2015-01-31 05:46:05.000 031 33700.22 1.33 17094.90 37788.17 2015-01-31 05:46:06.000 031 33700.28 1.35 17094.91 88888.00 2015-01-31 05:46:07.000 031 33700.33 1.41 17094.94 88888.00 2015-01-31 05:46:08.000 031 33700.29 1.38 17094.94 88888.00 2015-01-31 05:46:09.000 031 33700.27 1.39 17094.92 88888.00 2015-01-31 05:46:10.000 031 33700.27 1.35 17094.91 37788.12 2015-01-31 05:46:11.000 031 33700.28 1.32 17094.90 88888.00 2015-01-31 05:46:12.000 031 33700.29 1.31 17094.93 88888.00 2015-01-31 05:46:13.000 031 33700.24 1.32 17094.91 88888.00 2015-01-31 05:46:14.000 031 33700.24 1.30 17094.90 88888.00 2015-01-31 05:46:15.000 031 33700.25 1.29 17094.87 37788.11 2015-01-31 05:46:16.000 031 33700.22 1.29 17094.89 88888.00 2015-01-31 05:46:17.000 031 33700.24 1.30 17094.90 88888.00 2015-01-31 05:46:18.000 031 33700.24 1.31 17094.92 88888.00 2015-01-31 05:46:19.000 031 33700.21 1.33 17094.94 88888.00 2015-01-31 05:46:20.000 031 33700.24 1.30 17094.94 37788.13 2015-01-31 05:46:21.000 031 33700.32 1.34 17094.93 88888.00 2015-01-31 05:46:22.000 031 33700.36 1.36 17094.94 88888.00 2015-01-31 05:46:23.000 031 33700.38 1.32 17094.91 88888.00 2015-01-31 05:46:24.000 031 33700.39 1.35 17094.89 88888.00 2015-01-31 05:46:25.000 031 33700.45 1.39 17094.90 37788.22 2015-01-31 05:46:26.000 031 33700.48 1.41 17094.92 88888.00 2015-01-31 05:46:27.000 031 33700.52 1.42 17094.89 88888.00 2015-01-31 05:46:28.000 031 33700.53 1.41 17094.87 88888.00 2015-01-31 05:46:29.000 031 33700.57 1.43 17094.90 88888.00 2015-01-31 05:46:30.000 031 33700.61 1.47 17094.91 37788.46 2015-01-31 05:46:31.000 031 33700.63 1.44 17094.89 88888.00 2015-01-31 05:46:32.000 031 33700.67 1.41 17094.88 88888.00 2015-01-31 05:46:33.000 031 33700.63 1.36 17094.87 88888.00 2015-01-31 05:46:34.000 031 33700.60 1.34 17094.90 88888.00 2015-01-31 05:46:35.000 031 33700.62 1.38 17094.91 37788.47 2015-01-31 05:46:36.000 031 33700.57 1.43 17094.93 88888.00 2015-01-31 05:46:37.000 031 33700.54 1.36 17094.89 88888.00 2015-01-31 05:46:38.000 031 33700.55 1.35 17094.87 88888.00 2015-01-31 05:46:39.000 031 33700.50 1.36 17094.86 88888.00 2015-01-31 05:46:40.000 031 33700.47 1.40 17094.91 37788.36 2015-01-31 05:46:41.000 031 33700.45 1.40 17094.93 88888.00 2015-01-31 05:46:42.000 031 33700.45 1.37 17094.93 88888.00 2015-01-31 05:46:43.000 031 33700.42 1.43 17094.92 88888.00 2015-01-31 05:46:44.000 031 33700.41 1.48 17094.89 88888.00 2015-01-31 05:46:45.000 031 33700.42 1.44 17094.90 37788.20 2015-01-31 05:46:46.000 031 33700.44 1.43 17094.90 88888.00 2015-01-31 05:46:47.000 031 33700.41 1.36 17094.87 88888.00 2015-01-31 05:46:48.000 031 33700.40 1.38 17094.90 88888.00 2015-01-31 05:46:49.000 031 33700.40 1.40 17094.93 88888.00 2015-01-31 05:46:50.000 031 33700.38 1.43 17094.90 37788.24 2015-01-31 05:46:51.000 031 33700.36 1.45 17094.90 88888.00 2015-01-31 05:46:52.000 031 33700.37 1.47 17094.95 88888.00 2015-01-31 05:46:53.000 031 33700.36 1.47 17094.97 88888.00 2015-01-31 05:46:54.000 031 33700.34 1.46 17094.91 88888.00 2015-01-31 05:46:55.000 031 33700.34 1.46 17094.89 37788.20 2015-01-31 05:46:56.000 031 33700.32 1.46 17094.89 88888.00 2015-01-31 05:46:57.000 031 33700.32 1.49 17094.91 88888.00 2015-01-31 05:46:58.000 031 33700.34 1.50 17094.89 88888.00 2015-01-31 05:46:59.000 031 33700.33 1.48 17094.89 88888.00 2015-01-31 05:47:00.000 031 33700.26 1.48 17094.92 37788.21 2015-01-31 05:47:01.000 031 33700.20 1.49 17094.95 88888.00 2015-01-31 05:47:02.000 031 33700.17 1.47 17094.92 88888.00 2015-01-31 05:47:03.000 031 33700.21 1.49 17094.90 88888.00 2015-01-31 05:47:04.000 031 33700.19 1.48 17094.91 88888.00 2015-01-31 05:47:05.000 031 33700.16 1.47 17094.93 37788.07 2015-01-31 05:47:06.000 031 33700.15 1.48 17094.95 88888.00 2015-01-31 05:47:07.000 031 33700.15 1.42 17094.94 88888.00 2015-01-31 05:47:08.000 031 33700.11 1.43 17094.96 88888.00 2015-01-31 05:47:09.000 031 33700.09 1.44 17094.93 88888.00 2015-01-31 05:47:10.000 031 33700.09 1.43 17094.93 37788.04 2015-01-31 05:47:11.000 031 33700.03 1.40 17094.95 88888.00 2015-01-31 05:47:12.000 031 33700.04 1.43 17094.96 88888.00 2015-01-31 05:47:13.000 031 33700.05 1.45 17094.95 88888.00 2015-01-31 05:47:14.000 031 33700.04 1.45 17094.96 88888.00 2015-01-31 05:47:15.000 031 33700.04 1.47 17094.96 37788.03 2015-01-31 05:47:16.000 031 33700.02 1.46 17094.95 88888.00 2015-01-31 05:47:17.000 031 33700.05 1.49 17094.95 88888.00 2015-01-31 05:47:18.000 031 33700.13 1.48 17094.94 88888.00 2015-01-31 05:47:19.000 031 33700.15 1.49 17094.94 88888.00 2015-01-31 05:47:20.000 031 33700.17 1.50 17094.93 37787.97 2015-01-31 05:47:21.000 031 33700.20 1.51 17094.94 88888.00 2015-01-31 05:47:22.000 031 33700.24 1.50 17094.95 88888.00 2015-01-31 05:47:23.000 031 33700.28 1.46 17094.95 88888.00 2015-01-31 05:47:24.000 031 33700.33 1.48 17094.94 88888.00 2015-01-31 05:47:25.000 031 33700.36 1.44 17094.92 37788.19 2015-01-31 05:47:26.000 031 33700.37 1.42 17094.91 88888.00 2015-01-31 05:47:27.000 031 33700.40 1.44 17094.92 88888.00 2015-01-31 05:47:28.000 031 33700.40 1.43 17094.92 88888.00 2015-01-31 05:47:29.000 031 33700.44 1.46 17094.95 88888.00 2015-01-31 05:47:30.000 031 33700.46 1.42 17094.95 37788.30 2015-01-31 05:47:31.000 031 33700.45 1.40 17094.95 88888.00 2015-01-31 05:47:32.000 031 33700.43 1.42 17094.88 88888.00 2015-01-31 05:47:33.000 031 33700.38 1.41 17094.89 88888.00 2015-01-31 05:47:34.000 031 33700.34 1.43 17094.94 88888.00 2015-01-31 05:47:35.000 031 33700.34 1.42 17094.90 37788.28 2015-01-31 05:47:36.000 031 33700.32 1.44 17094.89 88888.00 2015-01-31 05:47:37.000 031 33700.29 1.43 17094.89 88888.00 2015-01-31 05:47:38.000 031 33700.30 1.40 17094.91 88888.00 2015-01-31 05:47:39.000 031 33700.33 1.47 17094.91 88888.00 2015-01-31 05:47:40.000 031 33700.37 1.49 17094.94 37788.25 2015-01-31 05:47:41.000 031 33700.38 1.51 17094.90 88888.00 2015-01-31 05:47:42.000 031 33700.40 1.50 17094.88 88888.00 2015-01-31 05:47:43.000 031 33700.41 1.47 17094.88 88888.00 2015-01-31 05:47:44.000 031 33700.40 1.48 17094.89 88888.00 2015-01-31 05:47:45.000 031 33700.39 1.51 17094.88 37788.22 2015-01-31 05:47:46.000 031 33700.38 1.51 17094.91 88888.00 2015-01-31 05:47:47.000 031 33700.36 1.48 17094.88 88888.00 2015-01-31 05:47:48.000 031 33700.39 1.52 17094.86 88888.00 2015-01-31 05:47:49.000 031 33700.40 1.53 17094.89 88888.00 2015-01-31 05:47:50.000 031 33700.36 1.51 17094.90 37788.24 2015-01-31 05:47:51.000 031 33700.34 1.50 17094.90 88888.00 2015-01-31 05:47:52.000 031 33700.32 1.51 17094.93 88888.00 2015-01-31 05:47:53.000 031 33700.32 1.50 17094.92 88888.00 2015-01-31 05:47:54.000 031 33700.28 1.50 17094.93 88888.00 2015-01-31 05:47:55.000 031 33700.26 1.53 17094.93 37788.14 2015-01-31 05:47:56.000 031 33700.25 1.48 17094.90 88888.00 2015-01-31 05:47:57.000 031 33700.22 1.47 17094.90 88888.00 2015-01-31 05:47:58.000 031 33700.22 1.49 17094.90 88888.00 2015-01-31 05:47:59.000 031 33700.20 1.50 17094.89 88888.00 2015-01-31 05:48:00.000 031 33700.20 1.54 17094.86 37788.14 2015-01-31 05:48:01.000 031 33700.14 1.54 17094.83 88888.00 2015-01-31 05:48:02.000 031 33700.16 1.59 17094.86 88888.00 2015-01-31 05:48:03.000 031 33700.14 1.57 17094.84 88888.00 2015-01-31 05:48:04.000 031 33700.10 1.57 17094.83 88888.00 2015-01-31 05:48:05.000 031 33700.06 1.52 17094.86 37788.04 2015-01-31 05:48:06.000 031 33700.07 1.50 17094.88 88888.00 2015-01-31 05:48:07.000 031 33700.06 1.51 17094.90 88888.00 2015-01-31 05:48:08.000 031 33700.13 1.52 17094.91 88888.00 2015-01-31 05:48:09.000 031 33700.17 1.51 17094.88 88888.00 2015-01-31 05:48:10.000 031 33700.19 1.49 17094.91 37788.01 2015-01-31 05:48:11.000 031 33700.19 1.49 17094.91 88888.00 2015-01-31 05:48:12.000 031 33700.25 1.48 17094.90 88888.00 2015-01-31 05:48:13.000 031 33700.30 1.45 17094.90 88888.00 2015-01-31 05:48:14.000 031 33700.32 1.45 17094.90 88888.00 2015-01-31 05:48:15.000 031 33700.35 1.42 17094.85 37788.08 2015-01-31 05:48:16.000 031 33700.41 1.43 17094.81 88888.00 2015-01-31 05:48:17.000 031 33700.41 1.46 17094.82 88888.00 2015-01-31 05:48:18.000 031 33700.48 1.47 17094.87 88888.00 2015-01-31 05:48:19.000 031 33700.54 1.46 17094.88 88888.00 2015-01-31 05:48:20.000 031 33700.56 1.46 17094.89 37788.35 2015-01-31 05:48:21.000 031 33700.59 1.51 17094.92 88888.00 2015-01-31 05:48:22.000 031 33700.58 1.50 17094.88 88888.00 2015-01-31 05:48:23.000 031 33700.61 1.46 17094.85 88888.00 2015-01-31 05:48:24.000 031 33700.61 1.48 17094.83 88888.00 2015-01-31 05:48:25.000 031 33700.60 1.52 17094.86 37788.41 2015-01-31 05:48:26.000 031 33700.55 1.50 17094.86 88888.00 2015-01-31 05:48:27.000 031 33700.54 1.54 17094.89 88888.00 2015-01-31 05:48:28.000 031 33700.51 1.50 17094.86 88888.00 2015-01-31 05:48:29.000 031 33700.50 1.51 17094.88 88888.00 2015-01-31 05:48:30.000 031 33700.53 1.50 17094.90 37788.36 2015-01-31 05:48:31.000 031 33700.53 1.50 17094.87 88888.00 2015-01-31 05:48:32.000 031 33700.56 1.50 17094.90 88888.00 2015-01-31 05:48:33.000 031 33700.54 1.48 17094.89 88888.00 2015-01-31 05:48:34.000 031 33700.54 1.46 17094.90 88888.00 2015-01-31 05:48:35.000 031 33700.52 1.44 17094.91 37788.42 2015-01-31 05:48:36.000 031 33700.50 1.45 17094.92 88888.00 2015-01-31 05:48:37.000 031 33700.47 1.49 17094.94 88888.00 2015-01-31 05:48:38.000 031 33700.49 1.49 17094.95 88888.00 2015-01-31 05:48:39.000 031 33700.49 1.47 17094.93 88888.00 2015-01-31 05:48:40.000 031 33700.46 1.44 17094.92 37788.31 2015-01-31 05:48:41.000 031 33700.46 1.47 17094.91 88888.00 2015-01-31 05:48:42.000 031 33700.41 1.45 17094.90 88888.00 2015-01-31 05:48:43.000 031 33700.37 1.46 17094.91 88888.00 2015-01-31 05:48:44.000 031 33700.33 1.45 17094.92 88888.00 2015-01-31 05:48:45.000 031 33700.30 1.47 17094.90 37788.24 2015-01-31 05:48:46.000 031 33700.29 1.51 17094.89 88888.00 2015-01-31 05:48:47.000 031 33700.29 1.50 17094.94 88888.00 2015-01-31 05:48:48.000 031 33700.31 1.49 17094.95 88888.00 2015-01-31 05:48:49.000 031 33700.29 1.50 17094.92 88888.00 2015-01-31 05:48:50.000 031 33700.29 1.51 17094.93 37788.18 2015-01-31 05:48:51.000 031 33700.31 1.50 17094.94 88888.00 2015-01-31 05:48:52.000 031 33700.33 1.46 17094.92 88888.00 2015-01-31 05:48:53.000 031 33700.32 1.45 17094.89 88888.00 2015-01-31 05:48:54.000 031 33700.28 1.42 17094.87 88888.00 2015-01-31 05:48:55.000 031 33700.28 1.41 17094.86 37788.19 2015-01-31 05:48:56.000 031 33700.31 1.44 17094.90 88888.00 2015-01-31 05:48:57.000 031 33700.36 1.45 17094.93 88888.00 2015-01-31 05:48:58.000 031 33700.44 1.43 17094.89 88888.00 2015-01-31 05:48:59.000 031 33700.46 1.44 17094.88 88888.00 2015-01-31 05:49:00.000 031 33700.47 1.43 17094.91 37788.21 2015-01-31 05:49:01.000 031 33700.45 1.40 17094.85 88888.00 2015-01-31 05:49:02.000 031 33700.45 1.41 17094.87 88888.00 2015-01-31 05:49:03.000 031 33700.48 1.40 17094.89 88888.00 2015-01-31 05:49:04.000 031 33700.54 1.47 17094.89 88888.00 2015-01-31 05:49:05.000 031 33700.53 1.45 17094.90 37788.31 2015-01-31 05:49:06.000 031 33700.53 1.47 17094.93 88888.00 2015-01-31 05:49:07.000 031 33700.50 1.48 17094.93 88888.00 2015-01-31 05:49:08.000 031 33700.51 1.47 17094.91 88888.00 2015-01-31 05:49:09.000 031 33700.53 1.46 17094.88 88888.00 2015-01-31 05:49:10.000 031 33700.54 1.48 17094.88 37788.41 2015-01-31 05:49:11.000 031 33700.54 1.48 17094.85 88888.00 2015-01-31 05:49:12.000 031 33700.53 1.47 17094.88 88888.00 2015-01-31 05:49:13.000 031 33700.54 1.47 17094.91 88888.00 2015-01-31 05:49:14.000 031 33700.56 1.45 17094.88 88888.00 2015-01-31 05:49:15.000 031 33700.54 1.45 17094.86 37788.40 2015-01-31 05:49:16.000 031 33700.56 1.43 17094.85 88888.00 2015-01-31 05:49:17.000 031 33700.59 1.43 17094.88 88888.00 2015-01-31 05:49:18.000 031 33700.61 1.42 17094.87 88888.00 2015-01-31 05:49:19.000 031 33700.62 1.40 17094.84 88888.00 2015-01-31 05:49:20.000 031 33700.65 1.43 17094.86 37788.38 2015-01-31 05:49:21.000 031 33700.65 1.46 17094.84 88888.00 2015-01-31 05:49:22.000 031 33700.61 1.49 17094.86 88888.00 2015-01-31 05:49:23.000 031 33700.55 1.46 17094.84 88888.00 2015-01-31 05:49:24.000 031 33700.53 1.41 17094.82 88888.00 2015-01-31 05:49:25.000 031 33700.50 1.42 17094.83 37788.34 2015-01-31 05:49:26.000 031 33700.48 1.47 17094.85 88888.00 2015-01-31 05:49:27.000 031 33700.45 1.47 17094.85 88888.00 2015-01-31 05:49:28.000 031 33700.45 1.51 17094.86 88888.00 2015-01-31 05:49:29.000 031 33700.44 1.48 17094.86 88888.00 2015-01-31 05:49:30.000 031 33700.43 1.49 17094.91 37788.26 2015-01-31 05:49:31.000 031 33700.44 1.48 17094.89 88888.00 2015-01-31 05:49:32.000 031 33700.43 1.47 17094.86 88888.00 2015-01-31 05:49:33.000 031 33700.43 1.47 17094.85 88888.00 2015-01-31 05:49:34.000 031 33700.48 1.48 17094.85 88888.00 2015-01-31 05:49:35.000 031 33700.50 1.47 17094.86 37788.30 2015-01-31 05:49:36.000 031 33700.49 1.47 17094.89 88888.00 2015-01-31 05:49:37.000 031 33700.52 1.49 17094.87 88888.00 2015-01-31 05:49:38.000 031 33700.55 1.50 17094.87 88888.00 2015-01-31 05:49:39.000 031 33700.53 1.50 17094.85 88888.00 2015-01-31 05:49:40.000 031 33700.55 1.48 17094.90 37788.38 2015-01-31 05:49:41.000 031 33700.58 1.52 17094.89 88888.00 2015-01-31 05:49:42.000 031 33700.59 1.50 17094.88 88888.00 2015-01-31 05:49:43.000 031 33700.60 1.48 17094.87 88888.00 2015-01-31 05:49:44.000 031 33700.63 1.48 17094.89 88888.00 2015-01-31 05:49:45.000 031 33700.63 1.51 17094.89 37788.45 2015-01-31 05:49:46.000 031 33700.65 1.51 17094.89 88888.00 2015-01-31 05:49:47.000 031 33700.64 1.53 17094.86 88888.00 2015-01-31 05:49:48.000 031 33700.61 1.51 17094.86 88888.00 2015-01-31 05:49:49.000 031 33700.58 1.48 17094.87 88888.00 2015-01-31 05:49:50.000 031 33700.60 1.46 17094.92 37788.48 2015-01-31 05:49:51.000 031 33700.60 1.44 17094.91 88888.00 2015-01-31 05:49:52.000 031 33700.56 1.47 17094.90 88888.00 2015-01-31 05:49:53.000 031 33700.52 1.47 17094.88 88888.00 2015-01-31 05:49:54.000 031 33700.49 1.46 17094.87 88888.00 2015-01-31 05:49:55.000 031 33700.48 1.48 17094.86 37788.35 2015-01-31 05:49:56.000 031 33700.47 1.46 17094.86 88888.00 2015-01-31 05:49:57.000 031 33700.50 1.44 17094.84 88888.00 2015-01-31 05:49:58.000 031 33700.49 1.46 17094.87 88888.00 2015-01-31 05:49:59.000 031 33700.54 1.53 17094.86 88888.00 2015-01-31 05:50:00.000 031 33700.50 1.53 17094.87 37788.32 2015-01-31 05:50:01.000 031 33700.50 1.49 17094.88 88888.00 2015-01-31 05:50:02.000 031 33700.49 1.49 17094.90 88888.00 2015-01-31 05:50:03.000 031 33700.54 1.48 17094.90 88888.00 2015-01-31 05:50:04.000 031 33700.50 1.47 17094.89 88888.00 2015-01-31 05:50:05.000 031 33700.46 1.50 17094.86 37788.34 2015-01-31 05:50:06.000 031 33700.47 1.53 17094.87 88888.00 2015-01-31 05:50:07.000 031 33700.41 1.53 17094.89 88888.00 2015-01-31 05:50:08.000 031 33700.40 1.54 17094.87 88888.00 2015-01-31 05:50:09.000 031 33700.41 1.50 17094.90 88888.00 2015-01-31 05:50:10.000 031 33700.40 1.49 17094.90 37788.27 2015-01-31 05:50:11.000 031 33700.40 1.51 17094.86 88888.00 2015-01-31 05:50:12.000 031 33700.42 1.51 17094.86 88888.00 2015-01-31 05:50:13.000 031 33700.42 1.56 17094.90 88888.00 2015-01-31 05:50:14.000 031 33700.42 1.57 17094.88 88888.00 2015-01-31 05:50:15.000 031 33700.40 1.55 17094.89 37788.25 2015-01-31 05:50:16.000 031 33700.43 1.55 17094.91 88888.00 2015-01-31 05:50:17.000 031 33700.45 1.57 17094.94 88888.00 2015-01-31 05:50:18.000 031 33700.43 1.60 17094.91 88888.00 2015-01-31 05:50:19.000 031 33700.46 1.62 17094.90 88888.00 2015-01-31 05:50:20.000 031 33700.50 1.59 17094.90 37788.28 2015-01-31 05:50:21.000 031 33700.50 1.56 17094.91 88888.00 2015-01-31 05:50:22.000 031 33700.52 1.57 17094.89 88888.00 2015-01-31 05:50:23.000 031 33700.51 1.59 17094.85 88888.00 2015-01-31 05:50:24.000 031 33700.57 1.56 17094.86 88888.00 2015-01-31 05:50:25.000 031 33700.59 1.58 17094.83 37788.31 2015-01-31 05:50:26.000 031 33700.61 1.61 17094.85 88888.00 2015-01-31 05:50:27.000 031 33700.58 1.62 17094.86 88888.00 2015-01-31 05:50:28.000 031 33700.55 1.61 17094.83 88888.00 2015-01-31 05:50:29.000 031 33700.53 1.56 17094.82 88888.00 2015-01-31 05:50:30.000 031 33700.52 1.56 17094.83 37788.33 2015-01-31 05:50:31.000 031 33700.52 1.57 17094.85 88888.00 2015-01-31 05:50:32.000 031 33700.50 1.57 17094.86 88888.00 2015-01-31 05:50:33.000 031 33700.51 1.53 17094.87 88888.00 2015-01-31 05:50:34.000 031 33700.49 1.52 17094.85 88888.00 2015-01-31 05:50:35.000 031 33700.48 1.55 17094.85 37788.21 2015-01-31 05:50:36.000 031 33700.45 1.55 17094.89 88888.00 2015-01-31 05:50:37.000 031 33700.43 1.52 17094.86 88888.00 2015-01-31 05:50:38.000 031 33700.43 1.52 17094.87 88888.00 2015-01-31 05:50:39.000 031 33700.44 1.53 17094.87 88888.00 2015-01-31 05:50:40.000 031 33700.44 1.53 17094.86 37788.28 2015-01-31 05:50:41.000 031 33700.41 1.56 17094.88 88888.00 2015-01-31 05:50:42.000 031 33700.45 1.54 17094.87 88888.00 2015-01-31 05:50:43.000 031 33700.52 1.55 17094.87 88888.00 2015-01-31 05:50:44.000 031 33700.50 1.54 17094.88 88888.00 2015-01-31 05:50:45.000 031 33700.52 1.53 17094.93 37788.29 2015-01-31 05:50:46.000 031 33700.57 1.53 17094.93 88888.00 2015-01-31 05:50:47.000 031 33700.54 1.51 17094.94 88888.00 2015-01-31 05:50:48.000 031 33700.53 1.50 17094.92 88888.00 2015-01-31 05:50:49.000 031 33700.49 1.51 17094.92 88888.00 2015-01-31 05:50:50.000 031 33700.47 1.49 17094.96 37788.34 2015-01-31 05:50:51.000 031 33700.46 1.48 17094.94 88888.00 2015-01-31 05:50:52.000 031 33700.47 1.45 17094.94 88888.00 2015-01-31 05:50:53.000 031 33700.49 1.45 17094.95 88888.00 2015-01-31 05:50:54.000 031 33700.48 1.43 17094.92 88888.00 2015-01-31 05:50:55.000 031 33700.49 1.49 17094.89 37788.33 2015-01-31 05:50:56.000 031 33700.54 1.49 17094.94 88888.00 2015-01-31 05:50:57.000 031 33700.56 1.48 17094.94 88888.00 2015-01-31 05:50:58.000 031 33700.57 1.48 17094.93 88888.00 2015-01-31 05:50:59.000 031 33700.57 1.52 17094.94 88888.00 2015-01-31 05:51:00.000 031 33700.57 1.59 17094.92 37788.36 2015-01-31 05:51:01.000 031 33700.61 1.55 17094.93 88888.00 2015-01-31 05:51:02.000 031 33700.62 1.55 17094.93 88888.00 2015-01-31 05:51:03.000 031 33700.60 1.60 17094.94 88888.00 2015-01-31 05:51:04.000 031 33700.61 1.58 17094.92 88888.00 2015-01-31 05:51:05.000 031 33700.60 1.53 17094.91 37788.34 2015-01-31 05:51:06.000 031 33700.61 1.57 17094.91 88888.00 2015-01-31 05:51:07.000 031 33700.65 1.56 17094.93 88888.00 2015-01-31 05:51:08.000 031 33700.70 1.53 17094.90 88888.00 2015-01-31 05:51:09.000 031 33700.69 1.52 17094.90 88888.00 2015-01-31 05:51:10.000 031 33700.68 1.51 17094.89 37788.46 2015-01-31 05:51:11.000 031 33700.66 1.53 17094.90 88888.00 2015-01-31 05:51:12.000 031 33700.68 1.53 17094.91 88888.00 2015-01-31 05:51:13.000 031 33700.70 1.53 17094.91 88888.00 2015-01-31 05:51:14.000 031 33700.68 1.54 17094.89 88888.00 2015-01-31 05:51:15.000 031 33700.65 1.49 17094.91 37788.50 2015-01-31 05:51:16.000 031 33700.69 1.51 17094.94 88888.00 2015-01-31 05:51:17.000 031 33700.72 1.54 17094.90 88888.00 2015-01-31 05:51:18.000 031 33700.71 1.58 17094.90 88888.00 2015-01-31 05:51:19.000 031 33700.67 1.59 17094.88 88888.00 2015-01-31 05:51:20.000 031 33700.66 1.56 17094.87 37788.53 2015-01-31 05:51:21.000 031 33700.61 1.58 17094.88 88888.00 2015-01-31 05:51:22.000 031 33700.59 1.56 17094.90 88888.00 2015-01-31 05:51:23.000 031 33700.58 1.55 17094.89 88888.00 2015-01-31 05:51:24.000 031 33700.61 1.57 17094.90 88888.00 2015-01-31 05:51:25.000 031 33700.60 1.55 17094.86 37788.44 2015-01-31 05:51:26.000 031 33700.59 1.59 17094.89 88888.00 2015-01-31 05:51:27.000 031 33700.57 1.63 17094.90 88888.00 2015-01-31 05:51:28.000 031 33700.61 1.61 17094.90 88888.00 2015-01-31 05:51:29.000 031 33700.60 1.60 17094.88 88888.00 2015-01-31 05:51:30.000 031 33700.61 1.60 17094.88 37788.47 2015-01-31 05:51:31.000 031 33700.60 1.59 17094.87 88888.00 2015-01-31 05:51:32.000 031 33700.62 1.56 17094.90 88888.00 2015-01-31 05:51:33.000 031 33700.61 1.53 17094.90 88888.00 2015-01-31 05:51:34.000 031 33700.58 1.56 17094.91 88888.00 2015-01-31 05:51:35.000 031 33700.57 1.54 17094.89 37788.42 2015-01-31 05:51:36.000 031 33700.60 1.57 17094.88 88888.00 2015-01-31 05:51:37.000 031 33700.57 1.58 17094.88 88888.00 2015-01-31 05:51:38.000 031 33700.57 1.56 17094.89 88888.00 2015-01-31 05:51:39.000 031 33700.62 1.52 17094.89 88888.00 2015-01-31 05:51:40.000 031 33700.61 1.55 17094.89 37788.42 2015-01-31 05:51:41.000 031 33700.63 1.53 17094.87 88888.00 2015-01-31 05:51:42.000 031 33700.61 1.51 17094.88 88888.00 2015-01-31 05:51:43.000 031 33700.61 1.52 17094.87 88888.00 2015-01-31 05:51:44.000 031 33700.63 1.52 17094.86 88888.00 2015-01-31 05:51:45.000 031 33700.65 1.56 17094.88 37788.44 2015-01-31 05:51:46.000 031 33700.63 1.55 17094.90 88888.00 2015-01-31 05:51:47.000 031 33700.63 1.55 17094.86 88888.00 2015-01-31 05:51:48.000 031 33700.66 1.53 17094.81 88888.00 2015-01-31 05:51:49.000 031 33700.62 1.52 17094.81 88888.00 2015-01-31 05:51:50.000 031 33700.59 1.51 17094.80 37788.47 2015-01-31 05:51:51.000 031 33700.60 1.51 17094.78 88888.00 2015-01-31 05:51:52.000 031 33700.61 1.48 17094.79 88888.00 2015-01-31 05:51:53.000 031 33700.60 1.46 17094.81 88888.00 2015-01-31 05:51:54.000 031 33700.61 1.51 17094.84 88888.00 2015-01-31 05:51:55.000 031 33700.60 1.53 17094.87 37788.39 2015-01-31 05:51:56.000 031 33700.57 1.53 17094.85 88888.00 2015-01-31 05:51:57.000 031 33700.56 1.49 17094.83 88888.00 2015-01-31 05:51:58.000 031 33700.53 1.49 17094.83 88888.00 2015-01-31 05:51:59.000 031 33700.49 1.46 17094.81 88888.00 2015-01-31 05:52:00.000 031 33700.47 1.50 17094.85 37788.33 2015-01-31 05:52:01.000 031 33700.47 1.54 17094.86 88888.00 2015-01-31 05:52:02.000 031 33700.45 1.53 17094.82 88888.00 2015-01-31 05:52:03.000 031 33700.40 1.44 17094.83 88888.00 2015-01-31 05:52:04.000 031 33700.42 1.46 17094.81 88888.00 2015-01-31 05:52:05.000 031 33700.40 1.48 17094.83 37788.21 2015-01-31 05:52:06.000 031 33700.39 1.50 17094.85 88888.00 2015-01-31 05:52:07.000 031 33700.40 1.45 17094.83 88888.00 2015-01-31 05:52:08.000 031 33700.41 1.44 17094.87 88888.00 2015-01-31 05:52:09.000 031 33700.42 1.46 17094.86 88888.00 2015-01-31 05:52:10.000 031 33700.44 1.51 17094.86 37788.24 2015-01-31 05:52:11.000 031 33700.43 1.53 17094.88 88888.00 2015-01-31 05:52:12.000 031 33700.41 1.51 17094.87 88888.00 2015-01-31 05:52:13.000 031 33700.41 1.52 17094.84 88888.00 2015-01-31 05:52:14.000 031 33700.42 1.51 17094.84 88888.00 2015-01-31 05:52:15.000 031 33700.40 1.48 17094.85 37788.21 2015-01-31 05:52:16.000 031 33700.44 1.50 17094.83 88888.00 2015-01-31 05:52:17.000 031 33700.46 1.51 17094.83 88888.00 2015-01-31 05:52:18.000 031 33700.49 1.52 17094.87 88888.00 2015-01-31 05:52:19.000 031 33700.48 1.54 17094.87 88888.00 2015-01-31 05:52:20.000 031 33700.47 1.55 17094.85 37788.31 2015-01-31 05:52:21.000 031 33700.47 1.54 17094.79 88888.00 2015-01-31 05:52:22.000 031 33700.46 1.51 17094.80 88888.00 2015-01-31 05:52:23.000 031 33700.45 1.53 17094.80 88888.00 2015-01-31 05:52:24.000 031 33700.44 1.54 17094.77 88888.00 2015-01-31 05:52:25.000 031 33700.43 1.54 17094.77 37788.30 2015-01-31 05:52:26.000 031 33700.46 1.57 17094.80 88888.00 2015-01-31 05:52:27.000 031 33700.48 1.55 17094.81 88888.00 2015-01-31 05:52:28.000 031 33700.47 1.52 17094.83 88888.00 2015-01-31 05:52:29.000 031 33700.50 1.49 17094.85 88888.00 2015-01-31 05:52:30.000 031 33700.52 1.50 17094.81 37788.37 2015-01-31 05:52:31.000 031 33700.55 1.50 17094.84 88888.00 2015-01-31 05:52:32.000 031 33700.56 1.54 17094.88 88888.00 2015-01-31 05:52:33.000 031 33700.51 1.54 17094.87 88888.00 2015-01-31 05:52:34.000 031 33700.52 1.56 17094.83 88888.00 2015-01-31 05:52:35.000 031 33700.47 1.55 17094.83 37788.37 2015-01-31 05:52:36.000 031 33700.47 1.57 17094.88 88888.00 2015-01-31 05:52:37.000 031 33700.48 1.59 17094.89 88888.00 2015-01-31 05:52:38.000 031 33700.48 1.55 17094.86 88888.00 2015-01-31 05:52:39.000 031 33700.47 1.54 17094.84 88888.00 2015-01-31 05:52:40.000 031 33700.48 1.54 17094.83 37788.32 2015-01-31 05:52:41.000 031 33700.45 1.56 17094.84 88888.00 2015-01-31 05:52:42.000 031 33700.44 1.58 17094.84 88888.00 2015-01-31 05:52:43.000 031 33700.44 1.58 17094.83 88888.00 2015-01-31 05:52:44.000 031 33700.46 1.56 17094.85 88888.00 2015-01-31 05:52:45.000 031 33700.45 1.58 17094.82 37788.26 2015-01-31 05:52:46.000 031 33700.41 1.55 17094.82 88888.00 2015-01-31 05:52:47.000 031 33700.38 1.55 17094.86 88888.00 2015-01-31 05:52:48.000 031 33700.38 1.54 17094.92 88888.00 2015-01-31 05:52:49.000 031 33700.40 1.52 17094.87 88888.00 2015-01-31 05:52:50.000 031 33700.39 1.56 17094.81 37788.17 2015-01-31 05:52:51.000 031 33700.42 1.59 17094.84 88888.00 2015-01-31 05:52:52.000 031 33700.42 1.59 17094.86 88888.00 2015-01-31 05:52:53.000 031 33700.42 1.58 17094.84 88888.00 2015-01-31 05:52:54.000 031 33700.44 1.60 17094.83 88888.00 2015-01-31 05:52:55.000 031 33700.45 1.57 17094.83 37788.24 2015-01-31 05:52:56.000 031 33700.46 1.59 17094.86 88888.00 2015-01-31 05:52:57.000 031 33700.53 1.59 17094.85 88888.00 2015-01-31 05:52:58.000 031 33700.50 1.58 17094.83 88888.00 2015-01-31 05:52:59.000 031 33700.51 1.55 17094.81 88888.00 2015-01-31 05:53:00.000 031 33700.49 1.57 17094.79 37788.33 2015-01-31 05:53:01.000 031 33700.53 1.57 17094.83 88888.00 2015-01-31 05:53:02.000 031 33700.53 1.53 17094.81 88888.00 2015-01-31 05:53:03.000 031 33700.53 1.54 17094.81 88888.00 2015-01-31 05:53:04.000 031 33700.58 1.53 17094.79 88888.00 2015-01-31 05:53:05.000 031 33700.58 1.55 17094.79 37788.34 2015-01-31 05:53:06.000 031 33700.53 1.55 17094.78 88888.00 2015-01-31 05:53:07.000 031 33700.53 1.55 17094.78 88888.00 2015-01-31 05:53:08.000 031 33700.56 1.52 17094.83 88888.00 2015-01-31 05:53:09.000 031 33700.55 1.51 17094.83 88888.00 2015-01-31 05:53:10.000 031 33700.55 1.52 17094.84 37788.38 2015-01-31 05:53:11.000 031 33700.54 1.50 17094.78 88888.00 2015-01-31 05:53:12.000 031 33700.47 1.50 17094.77 88888.00 2015-01-31 05:53:13.000 031 33700.51 1.53 17094.78 88888.00 2015-01-31 05:53:14.000 031 33700.52 1.55 17094.79 88888.00 2015-01-31 05:53:15.000 031 33700.45 1.54 17094.81 37788.26 2015-01-31 05:53:16.000 031 33700.38 1.56 17094.79 88888.00 2015-01-31 05:53:17.000 031 33700.37 1.52 17094.79 88888.00 2015-01-31 05:53:18.000 031 33700.37 1.54 17094.81 88888.00 2015-01-31 05:53:19.000 031 33700.37 1.58 17094.83 88888.00 2015-01-31 05:53:20.000 031 33700.42 1.60 17094.85 37788.23 2015-01-31 05:53:21.000 031 33700.40 1.58 17094.82 88888.00 2015-01-31 05:53:22.000 031 33700.39 1.56 17094.80 88888.00 2015-01-31 05:53:23.000 031 33700.39 1.58 17094.81 88888.00 2015-01-31 05:53:24.000 031 33700.43 1.59 17094.82 88888.00 2015-01-31 05:53:25.000 031 33700.44 1.57 17094.84 37788.22 2015-01-31 05:53:26.000 031 33700.45 1.56 17094.87 88888.00 2015-01-31 05:53:27.000 031 33700.48 1.62 17094.82 88888.00 2015-01-31 05:53:28.000 031 33700.49 1.65 17094.81 88888.00 2015-01-31 05:53:29.000 031 33700.49 1.65 17094.83 88888.00 2015-01-31 05:53:30.000 031 33700.50 1.60 17094.81 37788.26 2015-01-31 05:53:31.000 031 33700.50 1.59 17094.80 88888.00 2015-01-31 05:53:32.000 031 33700.50 1.58 17094.81 88888.00 2015-01-31 05:53:33.000 031 33700.48 1.51 17094.82 88888.00 2015-01-31 05:53:34.000 031 33700.48 1.52 17094.80 88888.00 2015-01-31 05:53:35.000 031 33700.50 1.49 17094.77 37788.37 2015-01-31 05:53:36.000 031 33700.49 1.52 17094.79 88888.00 2015-01-31 05:53:37.000 031 33700.47 1.50 17094.83 88888.00 2015-01-31 05:53:38.000 031 33700.48 1.50 17094.84 88888.00 2015-01-31 05:53:39.000 031 33700.44 1.50 17094.82 88888.00 2015-01-31 05:53:40.000 031 33700.39 1.51 17094.81 37788.29 2015-01-31 05:53:41.000 031 33700.38 1.51 17094.85 88888.00 2015-01-31 05:53:42.000 031 33700.36 1.51 17094.86 88888.00 2015-01-31 05:53:43.000 031 33700.40 1.50 17094.85 88888.00 2015-01-31 05:53:44.000 031 33700.36 1.53 17094.87 88888.00 2015-01-31 05:53:45.000 031 33700.34 1.55 17094.87 37788.23 2015-01-31 05:53:46.000 031 33700.36 1.57 17094.86 88888.00 2015-01-31 05:53:47.000 031 33700.34 1.55 17094.86 88888.00 2015-01-31 05:53:48.000 031 33700.29 1.52 17094.87 88888.00 2015-01-31 05:53:49.000 031 33700.26 1.54 17094.86 88888.00 2015-01-31 05:53:50.000 031 33700.32 1.59 17094.89 37788.20 2015-01-31 05:53:51.000 031 33700.29 1.58 17094.88 88888.00 2015-01-31 05:53:52.000 031 33700.27 1.59 17094.88 88888.00 2015-01-31 05:53:53.000 031 33700.30 1.60 17094.91 88888.00 2015-01-31 05:53:54.000 031 33700.34 1.54 17094.93 88888.00 2015-01-31 05:53:55.000 031 33700.37 1.53 17094.91 37788.25 2015-01-31 05:53:56.000 031 33700.43 1.54 17094.91 88888.00 2015-01-31 05:53:57.000 031 33700.42 1.59 17094.90 88888.00 2015-01-31 05:53:58.000 031 33700.45 1.58 17094.90 88888.00 2015-01-31 05:53:59.000 031 33700.46 1.56 17094.88 88888.00 2015-01-31 05:54:00.000 031 33700.44 1.60 17094.89 37788.17 2015-01-31 05:54:01.000 031 33700.40 1.58 17094.91 88888.00 2015-01-31 05:54:02.000 031 33700.45 1.61 17094.90 88888.00 2015-01-31 05:54:03.000 031 33700.45 1.61 17094.92 88888.00 2015-01-31 05:54:04.000 031 33700.41 1.61 17094.90 88888.00 2015-01-31 05:54:05.000 031 33700.45 1.56 17094.90 37788.28 2015-01-31 05:54:06.000 031 33700.50 1.58 17094.91 88888.00 2015-01-31 05:54:07.000 031 33700.46 1.57 17094.91 88888.00 2015-01-31 05:54:08.000 031 33700.46 1.52 17094.88 88888.00 2015-01-31 05:54:09.000 031 33700.46 1.54 17094.88 88888.00 2015-01-31 05:54:10.000 031 33700.44 1.53 17094.89 37788.29 2015-01-31 05:54:11.000 031 33700.41 1.48 17094.89 88888.00 2015-01-31 05:54:12.000 031 33700.41 1.52 17094.88 88888.00 2015-01-31 05:54:13.000 031 33700.43 1.59 17094.89 88888.00 2015-01-31 05:54:14.000 031 33700.41 1.55 17094.89 88888.00 2015-01-31 05:54:15.000 031 33700.42 1.54 17094.85 37788.32 2015-01-31 05:54:16.000 031 33700.43 1.53 17094.82 88888.00 2015-01-31 05:54:17.000 031 33700.40 1.51 17094.85 88888.00 2015-01-31 05:54:18.000 031 33700.43 1.58 17094.86 88888.00 2015-01-31 05:54:19.000 031 33700.42 1.58 17094.87 88888.00 2015-01-31 05:54:20.000 031 33700.41 1.55 17094.87 37788.31 2015-01-31 05:54:21.000 031 33700.42 1.55 17094.87 88888.00 2015-01-31 05:54:22.000 031 33700.43 1.50 17094.86 88888.00 2015-01-31 05:54:23.000 031 33700.41 1.54 17094.87 88888.00 2015-01-31 05:54:24.000 031 33700.39 1.54 17094.84 88888.00 2015-01-31 05:54:25.000 031 33700.39 1.50 17094.85 37788.22 2015-01-31 05:54:26.000 031 33700.34 1.51 17094.82 88888.00 2015-01-31 05:54:27.000 031 33700.37 1.51 17094.80 88888.00 2015-01-31 05:54:28.000 031 33700.40 1.55 17094.81 88888.00 2015-01-31 05:54:29.000 031 33700.39 1.53 17094.82 88888.00 2015-01-31 05:54:30.000 031 33700.37 1.54 17094.81 37788.26 2015-01-31 05:54:31.000 031 33700.37 1.54 17094.78 88888.00 2015-01-31 05:54:32.000 031 33700.38 1.53 17094.79 88888.00 2015-01-31 05:54:33.000 031 33700.43 1.53 17094.77 88888.00 2015-01-31 05:54:34.000 031 33700.41 1.53 17094.79 88888.00 2015-01-31 05:54:35.000 031 33700.42 1.52 17094.81 37788.17 2015-01-31 05:54:36.000 031 33700.44 1.50 17094.81 88888.00 2015-01-31 05:54:37.000 031 33700.45 1.53 17094.80 88888.00 2015-01-31 05:54:38.000 031 33700.48 1.56 17094.79 88888.00 2015-01-31 05:54:39.000 031 33700.48 1.56 17094.81 88888.00 2015-01-31 05:54:40.000 031 33700.48 1.55 17094.80 37788.29 2015-01-31 05:54:41.000 031 33700.49 1.52 17094.78 88888.00 2015-01-31 05:54:42.000 031 33700.52 1.51 17094.78 88888.00 2015-01-31 05:54:43.000 031 33700.46 1.51 17094.80 88888.00 2015-01-31 05:54:44.000 031 33700.45 1.50 17094.77 88888.00 2015-01-31 05:54:45.000 031 33700.46 1.51 17094.77 37788.28 2015-01-31 05:54:46.000 031 33700.44 1.52 17094.79 88888.00 2015-01-31 05:54:47.000 031 33700.44 1.50 17094.81 88888.00 2015-01-31 05:54:48.000 031 33700.43 1.50 17094.81 88888.00 2015-01-31 05:54:49.000 031 33700.41 1.54 17094.82 88888.00 2015-01-31 05:54:50.000 031 33700.38 1.54 17094.79 37788.30 2015-01-31 05:54:51.000 031 33700.39 1.51 17094.74 88888.00 2015-01-31 05:54:52.000 031 33700.35 1.50 17094.74 88888.00 2015-01-31 05:54:53.000 031 33700.30 1.50 17094.76 88888.00 2015-01-31 05:54:54.000 031 33700.31 1.49 17094.83 88888.00 2015-01-31 05:54:55.000 031 33700.30 1.48 17094.83 37788.21 2015-01-31 05:54:56.000 031 33700.28 1.47 17094.84 88888.00 2015-01-31 05:54:57.000 031 33700.32 1.48 17094.85 88888.00 2015-01-31 05:54:58.000 031 33700.33 1.50 17094.82 88888.00 2015-01-31 05:54:59.000 031 33700.31 1.52 17094.83 88888.00 2015-01-31 05:55:00.000 031 33700.35 1.51 17094.83 37788.18 2015-01-31 05:55:01.000 031 33700.37 1.48 17094.86 88888.00 2015-01-31 05:55:02.000 031 33700.37 1.45 17094.84 88888.00 2015-01-31 05:55:03.000 031 33700.43 1.46 17094.80 88888.00 2015-01-31 05:55:04.000 031 33700.45 1.43 17094.80 88888.00 2015-01-31 05:55:05.000 031 33700.48 1.44 17094.79 37788.24 2015-01-31 05:55:06.000 031 33700.54 1.48 17094.81 88888.00 2015-01-31 05:55:07.000 031 33700.57 1.45 17094.78 88888.00 2015-01-31 05:55:08.000 031 33700.57 1.48 17094.79 88888.00 2015-01-31 05:55:09.000 031 33700.66 1.47 17094.79 88888.00 2015-01-31 05:55:10.000 031 33700.70 1.46 17094.79 37788.36 2015-01-31 05:55:11.000 031 33700.72 1.50 17094.79 88888.00 2015-01-31 05:55:12.000 031 33700.71 1.48 17094.77 88888.00 2015-01-31 05:55:13.000 031 33700.72 1.48 17094.79 88888.00 2015-01-31 05:55:14.000 031 33700.76 1.51 17094.79 88888.00 2015-01-31 05:55:15.000 031 33700.78 1.52 17094.79 37788.53 2015-01-31 05:55:16.000 031 33700.79 1.47 17094.75 88888.00 2015-01-31 05:55:17.000 031 33700.78 1.47 17094.76 88888.00 2015-01-31 05:55:18.000 031 33700.73 1.45 17094.79 88888.00 2015-01-31 05:55:19.000 031 33700.70 1.46 17094.81 88888.00 2015-01-31 05:55:20.000 031 33700.68 1.47 17094.76 37788.55 2015-01-31 05:55:21.000 031 33700.67 1.47 17094.79 88888.00 2015-01-31 05:55:22.000 031 33700.67 1.47 17094.82 88888.00 2015-01-31 05:55:23.000 031 33700.65 1.50 17094.79 88888.00 2015-01-31 05:55:24.000 031 33700.60 1.52 17094.77 88888.00 2015-01-31 05:55:25.000 031 33700.61 1.51 17094.75 37788.44 2015-01-31 05:55:26.000 031 33700.62 1.47 17094.75 88888.00 2015-01-31 05:55:27.000 031 33700.57 1.48 17094.75 88888.00 2015-01-31 05:55:28.000 031 33700.55 1.50 17094.78 88888.00 2015-01-31 05:55:29.000 031 33700.55 1.48 17094.79 88888.00 2015-01-31 05:55:30.000 031 33700.50 1.48 17094.81 37788.37 2015-01-31 05:55:31.000 031 33700.47 1.47 17094.76 88888.00 2015-01-31 05:55:32.000 031 33700.47 1.46 17094.77 88888.00 2015-01-31 05:55:33.000 031 33700.44 1.46 17094.77 88888.00 2015-01-31 05:55:34.000 031 33700.42 1.47 17094.75 88888.00 2015-01-31 05:55:35.000 031 33700.39 1.46 17094.73 37788.31 2015-01-31 05:55:36.000 031 33700.39 1.49 17094.75 88888.00 2015-01-31 05:55:37.000 031 33700.39 1.47 17094.78 88888.00 2015-01-31 05:55:38.000 031 33700.38 1.46 17094.78 88888.00 2015-01-31 05:55:39.000 031 33700.34 1.49 17094.77 88888.00 2015-01-31 05:55:40.000 031 33700.34 1.51 17094.78 37788.22 2015-01-31 05:55:41.000 031 33700.32 1.51 17094.79 88888.00 2015-01-31 05:55:42.000 031 33700.34 1.55 17094.80 88888.00 2015-01-31 05:55:43.000 031 33700.38 1.51 17094.82 88888.00 2015-01-31 05:55:44.000 031 33700.40 1.50 17094.78 88888.00 2015-01-31 05:55:45.000 031 33700.43 1.50 17094.76 37788.14 2015-01-31 05:55:46.000 031 33700.46 1.46 17094.76 88888.00 2015-01-31 05:55:47.000 031 33700.51 1.49 17094.81 88888.00 2015-01-31 05:55:48.000 031 33700.51 1.50 17094.79 88888.00 2015-01-31 05:55:49.000 031 33700.49 1.51 17094.76 88888.00 2015-01-31 05:55:50.000 031 33700.51 1.47 17094.76 37788.33 2015-01-31 05:55:51.000 031 33700.56 1.45 17094.78 88888.00 2015-01-31 05:55:52.000 031 33700.60 1.42 17094.77 88888.00 2015-01-31 05:55:53.000 031 33700.62 1.47 17094.81 88888.00 2015-01-31 05:55:54.000 031 33700.62 1.49 17094.79 88888.00 2015-01-31 05:55:55.000 031 33700.59 1.50 17094.80 37788.43 2015-01-31 05:55:56.000 031 33700.62 1.52 17094.81 88888.00 2015-01-31 05:55:57.000 031 33700.64 1.48 17094.81 88888.00 2015-01-31 05:55:58.000 031 33700.64 1.55 17094.78 88888.00 2015-01-31 05:55:59.000 031 33700.65 1.53 17094.81 88888.00 2015-01-31 05:56:00.000 031 33700.69 1.52 17094.86 37788.45 2015-01-31 05:56:01.000 031 33700.70 1.49 17094.83 88888.00 2015-01-31 05:56:02.000 031 33700.72 1.47 17094.84 88888.00 2015-01-31 05:56:03.000 031 33700.69 1.47 17094.82 88888.00 2015-01-31 05:56:04.000 031 33700.71 1.50 17094.83 88888.00 2015-01-31 05:56:05.000 031 33700.68 1.48 17094.83 37788.50 2015-01-31 05:56:06.000 031 33700.65 1.46 17094.82 88888.00 2015-01-31 05:56:07.000 031 33700.65 1.46 17094.84 88888.00 2015-01-31 05:56:08.000 031 33700.65 1.47 17094.82 88888.00 2015-01-31 05:56:09.000 031 33700.62 1.47 17094.82 88888.00 2015-01-31 05:56:10.000 031 33700.62 1.46 17094.82 37788.50 2015-01-31 05:56:11.000 031 33700.68 1.45 17094.82 88888.00 2015-01-31 05:56:12.000 031 33700.66 1.47 17094.81 88888.00 2015-01-31 05:56:13.000 031 33700.62 1.50 17094.84 88888.00 2015-01-31 05:56:14.000 031 33700.61 1.52 17094.86 88888.00 2015-01-31 05:56:15.000 031 33700.59 1.48 17094.85 37788.47 2015-01-31 05:56:16.000 031 33700.58 1.49 17094.82 88888.00 2015-01-31 05:56:17.000 031 33700.56 1.52 17094.83 88888.00 2015-01-31 05:56:18.000 031 33700.50 1.52 17094.82 88888.00 2015-01-31 05:56:19.000 031 33700.51 1.56 17094.80 88888.00 2015-01-31 05:56:20.000 031 33700.54 1.53 17094.79 37788.35 2015-01-31 05:56:21.000 031 33700.50 1.53 17094.76 88888.00 2015-01-31 05:56:22.000 031 33700.54 1.56 17094.80 88888.00 2015-01-31 05:56:23.000 031 33700.53 1.54 17094.81 88888.00 2015-01-31 05:56:24.000 031 33700.52 1.52 17094.80 88888.00 2015-01-31 05:56:25.000 031 33700.52 1.53 17094.81 37788.42 2015-01-31 05:56:26.000 031 33700.55 1.49 17094.76 88888.00 2015-01-31 05:56:27.000 031 33700.59 1.52 17094.76 88888.00 2015-01-31 05:56:28.000 031 33700.65 1.55 17094.76 88888.00 2015-01-31 05:56:29.000 031 33700.69 1.55 17094.78 88888.00 2015-01-31 05:56:30.000 031 33700.71 1.58 17094.83 37788.42 2015-01-31 05:56:31.000 031 33700.74 1.62 17094.80 88888.00 2015-01-31 05:56:32.000 031 33700.77 1.61 17094.78 88888.00 2015-01-31 05:56:33.000 031 33700.79 1.60 17094.76 88888.00 2015-01-31 05:56:34.000 031 33700.83 1.58 17094.71 88888.00 2015-01-31 05:56:35.000 031 33700.82 1.57 17094.71 37788.59 2015-01-31 05:56:36.000 031 33700.81 1.55 17094.70 88888.00 2015-01-31 05:56:37.000 031 33700.82 1.54 17094.71 88888.00 2015-01-31 05:56:38.000 031 33700.85 1.54 17094.71 88888.00 2015-01-31 05:56:39.000 031 33700.87 1.48 17094.71 88888.00 2015-01-31 05:56:40.000 031 33700.93 1.49 17094.70 37788.61 2015-01-31 05:56:41.000 031 33700.98 1.51 17094.70 88888.00 2015-01-31 05:56:42.000 031 33700.97 1.49 17094.71 88888.00 2015-01-31 05:56:43.000 031 33700.99 1.49 17094.74 88888.00 2015-01-31 05:56:44.000 031 33700.98 1.51 17094.77 88888.00 2015-01-31 05:56:45.000 031 33700.97 1.51 17094.77 37788.66 2015-01-31 05:56:46.000 031 33700.97 1.47 17094.73 88888.00 2015-01-31 05:56:47.000 031 33700.98 1.44 17094.72 88888.00 2015-01-31 05:56:48.000 031 33701.01 1.51 17094.73 88888.00 2015-01-31 05:56:49.000 031 33701.00 1.49 17094.71 88888.00 2015-01-31 05:56:50.000 031 33700.96 1.51 17094.69 37788.65 2015-01-31 05:56:51.000 031 33700.90 1.51 17094.70 88888.00 2015-01-31 05:56:52.000 031 33700.91 1.49 17094.69 88888.00 2015-01-31 05:56:53.000 031 33700.94 1.47 17094.74 88888.00 2015-01-31 05:56:54.000 031 33700.91 1.53 17094.74 88888.00 2015-01-31 05:56:55.000 031 33700.89 1.57 17094.74 37788.69 2015-01-31 05:56:56.000 031 33700.90 1.57 17094.73 88888.00 2015-01-31 05:56:57.000 031 33700.94 1.58 17094.73 88888.00 2015-01-31 05:56:58.000 031 33700.92 1.56 17094.69 88888.00 2015-01-31 05:56:59.000 031 33700.91 1.52 17094.72 88888.00 2015-01-31 05:57:00.000 031 33700.93 1.48 17094.74 37788.67 2015-01-31 05:57:01.000 031 33700.95 1.43 17094.68 88888.00 2015-01-31 05:57:02.000 031 33700.90 1.44 17094.69 88888.00 2015-01-31 05:57:03.000 031 33700.89 1.48 17094.70 88888.00 2015-01-31 05:57:04.000 031 33700.93 1.53 17094.72 88888.00 2015-01-31 05:57:05.000 031 33700.94 1.52 17094.70 37788.61 2015-01-31 05:57:06.000 031 33700.91 1.49 17094.67 88888.00 2015-01-31 05:57:07.000 031 33700.92 1.48 17094.70 88888.00 2015-01-31 05:57:08.000 031 33700.92 1.45 17094.71 88888.00 2015-01-31 05:57:09.000 031 33700.89 1.41 17094.66 88888.00 2015-01-31 05:57:10.000 031 33700.93 1.41 17094.65 37788.73 2015-01-31 05:57:11.000 031 33700.94 1.43 17094.68 88888.00 2015-01-31 05:57:12.000 031 33700.94 1.43 17094.65 88888.00 2015-01-31 05:57:13.000 031 33700.96 1.44 17094.66 88888.00 2015-01-31 05:57:14.000 031 33700.98 1.48 17094.67 88888.00 2015-01-31 05:57:15.000 031 33701.00 1.45 17094.67 37788.79 2015-01-31 05:57:16.000 031 33701.02 1.44 17094.67 88888.00 2015-01-31 05:57:17.000 031 33701.06 1.45 17094.67 88888.00 2015-01-31 05:57:18.000 031 33701.11 1.48 17094.65 88888.00 2015-01-31 05:57:19.000 031 33701.14 1.48 17094.61 88888.00 2015-01-31 05:57:20.000 031 33701.17 1.48 17094.66 37788.78 2015-01-31 05:57:21.000 031 33701.17 1.48 17094.69 88888.00 2015-01-31 05:57:22.000 031 33701.23 1.49 17094.68 88888.00 2015-01-31 05:57:23.000 031 33701.20 1.48 17094.70 88888.00 2015-01-31 05:57:24.000 031 33701.21 1.50 17094.67 88888.00 2015-01-31 05:57:25.000 031 33701.24 1.48 17094.69 37788.95 2015-01-31 05:57:26.000 031 33701.24 1.47 17094.67 88888.00 2015-01-31 05:57:27.000 031 33701.28 1.46 17094.64 88888.00 2015-01-31 05:57:28.000 031 33701.30 1.46 17094.63 88888.00 2015-01-31 05:57:29.000 031 33701.28 1.46 17094.65 88888.00 2015-01-31 05:57:30.000 031 33701.31 1.43 17094.62 37788.91 2015-01-31 05:57:31.000 031 33701.32 1.42 17094.64 88888.00 2015-01-31 05:57:32.000 031 33701.33 1.44 17094.67 88888.00 2015-01-31 05:57:33.000 031 33701.33 1.45 17094.66 88888.00 2015-01-31 05:57:34.000 031 33701.39 1.47 17094.65 88888.00 2015-01-31 05:57:35.000 031 33701.38 1.46 17094.63 37789.02 2015-01-31 05:57:36.000 031 33701.40 1.46 17094.64 88888.00 2015-01-31 05:57:37.000 031 33701.42 1.45 17094.62 88888.00 2015-01-31 05:57:38.000 031 33701.40 1.45 17094.65 88888.00 2015-01-31 05:57:39.000 031 33701.39 1.47 17094.67 88888.00 2015-01-31 05:57:40.000 031 33701.38 1.45 17094.68 37789.05 2015-01-31 05:57:41.000 031 33701.37 1.42 17094.67 88888.00 2015-01-31 05:57:42.000 031 33701.34 1.43 17094.68 88888.00 2015-01-31 05:57:43.000 031 33701.31 1.38 17094.69 88888.00 2015-01-31 05:57:44.000 031 33701.27 1.40 17094.68 88888.00 2015-01-31 05:57:45.000 031 33701.28 1.41 17094.68 37788.99 2015-01-31 05:57:46.000 031 33701.25 1.42 17094.67 88888.00 2015-01-31 05:57:47.000 031 33701.23 1.42 17094.68 88888.00 2015-01-31 05:57:48.000 031 33701.24 1.43 17094.68 88888.00 2015-01-31 05:57:49.000 031 33701.30 1.43 17094.71 88888.00 2015-01-31 05:57:50.000 031 33701.28 1.43 17094.71 37788.90 2015-01-31 05:57:51.000 031 33701.27 1.43 17094.70 88888.00 2015-01-31 05:57:52.000 031 33701.25 1.42 17094.67 88888.00 2015-01-31 05:57:53.000 031 33701.24 1.41 17094.64 88888.00 2015-01-31 05:57:54.000 031 33701.29 1.43 17094.67 88888.00 2015-01-31 05:57:55.000 031 33701.32 1.42 17094.67 37788.94 2015-01-31 05:57:56.000 031 33701.36 1.39 17094.68 88888.00 2015-01-31 05:57:57.000 031 33701.36 1.35 17094.67 88888.00 2015-01-31 05:57:58.000 031 33701.31 1.38 17094.68 88888.00 2015-01-31 05:57:59.000 031 33701.34 1.43 17094.69 88888.00 2015-01-31 05:58:00.000 031 33701.31 1.41 17094.69 37789.00 2015-01-31 05:58:01.000 031 33701.30 1.39 17094.68 88888.00 2015-01-31 05:58:02.000 031 33701.32 1.39 17094.66 88888.00 2015-01-31 05:58:03.000 031 33701.28 1.36 17094.68 88888.00 2015-01-31 05:58:04.000 031 33701.28 1.33 17094.70 88888.00 2015-01-31 05:58:05.000 031 33701.36 1.32 17094.68 37789.00 2015-01-31 05:58:06.000 031 33701.36 1.36 17094.70 88888.00 2015-01-31 05:58:07.000 031 33701.39 1.37 17094.69 88888.00 2015-01-31 05:58:08.000 031 33701.40 1.40 17094.70 88888.00 2015-01-31 05:58:09.000 031 33701.43 1.38 17094.70 88888.00 2015-01-31 05:58:10.000 031 33701.44 1.39 17094.70 37789.00 2015-01-31 05:58:11.000 031 33701.47 1.41 17094.69 88888.00 2015-01-31 05:58:12.000 031 33701.51 1.42 17094.68 88888.00 2015-01-31 05:58:13.000 031 33701.55 1.41 17094.65 88888.00 2015-01-31 05:58:14.000 031 33701.58 1.40 17094.65 88888.00 2015-01-31 05:58:15.000 031 33701.59 1.43 17094.63 37789.28 2015-01-31 05:58:16.000 031 33701.62 1.40 17094.64 88888.00 2015-01-31 05:58:17.000 031 33701.61 1.38 17094.62 88888.00 2015-01-31 05:58:18.000 031 33701.56 1.42 17094.59 88888.00 2015-01-31 05:58:19.000 031 33701.55 1.41 17094.63 88888.00 2015-01-31 05:58:20.000 031 33701.57 1.37 17094.67 37789.27 2015-01-31 05:58:21.000 031 33701.57 1.35 17094.68 88888.00 2015-01-31 05:58:22.000 031 33701.56 1.32 17094.64 88888.00 2015-01-31 05:58:23.000 031 33701.57 1.37 17094.62 88888.00 2015-01-31 05:58:24.000 031 33701.58 1.34 17094.61 88888.00 2015-01-31 05:58:25.000 031 33701.57 1.35 17094.64 37789.17 2015-01-31 05:58:26.000 031 33701.56 1.31 17094.67 88888.00 2015-01-31 05:58:27.000 031 33701.60 1.29 17094.69 88888.00 2015-01-31 05:58:28.000 031 33701.56 1.27 17094.69 88888.00 2015-01-31 05:58:29.000 031 33701.57 1.30 17094.69 88888.00 2015-01-31 05:58:30.000 031 33701.59 1.31 17094.65 37789.16 2015-01-31 05:58:31.000 031 33701.56 1.29 17094.65 88888.00 2015-01-31 05:58:32.000 031 33701.54 1.27 17094.64 88888.00 2015-01-31 05:58:33.000 031 33701.53 1.30 17094.67 88888.00 2015-01-31 05:58:34.000 031 33701.54 1.26 17094.68 88888.00 2015-01-31 05:58:35.000 031 33701.53 1.25 17094.66 37789.21 2015-01-31 05:58:36.000 031 33701.56 1.24 17094.67 88888.00 2015-01-31 05:58:37.000 031 33701.57 1.30 17094.63 88888.00 2015-01-31 05:58:38.000 031 33701.59 1.31 17094.66 88888.00 2015-01-31 05:58:39.000 031 33701.58 1.32 17094.60 88888.00 2015-01-31 05:58:40.000 031 33701.54 1.32 17094.62 37789.22 2015-01-31 05:58:41.000 031 33701.60 1.31 17094.67 88888.00 2015-01-31 05:58:42.000 031 33701.61 1.34 17094.66 88888.00 2015-01-31 05:58:43.000 031 33701.59 1.31 17094.65 88888.00 2015-01-31 05:58:44.000 031 33701.61 1.32 17094.68 88888.00 2015-01-31 05:58:45.000 031 33701.61 1.29 17094.67 37789.17 2015-01-31 05:58:46.000 031 33701.68 1.26 17094.66 88888.00 2015-01-31 05:58:47.000 031 33701.71 1.27 17094.69 88888.00 2015-01-31 05:58:48.000 031 33701.73 1.31 17094.64 88888.00 2015-01-31 05:58:49.000 031 33701.76 1.31 17094.62 88888.00 2015-01-31 05:58:50.000 031 33701.82 1.27 17094.68 37789.30 2015-01-31 05:58:51.000 031 33701.85 1.28 17094.68 88888.00 2015-01-31 05:58:52.000 031 33701.89 1.24 17094.69 88888.00 2015-01-31 05:58:53.000 031 33701.95 1.26 17094.69 88888.00 2015-01-31 05:58:54.000 031 33701.98 1.30 17094.67 88888.00 2015-01-31 05:58:55.000 031 33701.99 1.28 17094.64 37789.50 2015-01-31 05:58:56.000 031 33702.02 1.25 17094.60 88888.00 2015-01-31 05:58:57.000 031 33701.99 1.25 17094.59 88888.00 2015-01-31 05:58:58.000 031 33702.04 1.23 17094.64 88888.00 2015-01-31 05:58:59.000 031 33702.01 1.20 17094.62 88888.00 2015-01-31 05:59:00.000 031 33702.00 1.20 17094.64 37789.57 2015-01-31 05:59:01.000 031 33702.00 1.20 17094.66 88888.00 2015-01-31 05:59:02.000 031 33702.01 1.22 17094.63 88888.00 2015-01-31 05:59:03.000 031 33702.00 1.23 17094.62 88888.00 2015-01-31 05:59:04.000 031 33701.99 1.21 17094.61 88888.00 2015-01-31 05:59:05.000 031 33702.04 1.22 17094.62 37789.56 2015-01-31 05:59:06.000 031 33702.06 1.20 17094.63 88888.00 2015-01-31 05:59:07.000 031 33702.10 1.20 17094.59 88888.00 2015-01-31 05:59:08.000 031 33702.11 1.20 17094.62 88888.00 2015-01-31 05:59:09.000 031 33702.15 1.22 17094.61 88888.00 2015-01-31 05:59:10.000 031 33702.14 1.21 17094.60 37789.59 2015-01-31 05:59:11.000 031 33702.19 1.21 17094.59 88888.00 2015-01-31 05:59:12.000 031 33702.20 1.25 17094.59 88888.00 2015-01-31 05:59:13.000 031 33702.16 1.22 17094.59 88888.00 2015-01-31 05:59:14.000 031 33702.14 1.22 17094.59 88888.00 2015-01-31 05:59:15.000 031 33702.13 1.19 17094.56 37789.68 2015-01-31 05:59:16.000 031 33702.10 1.20 17094.61 88888.00 2015-01-31 05:59:17.000 031 33702.03 1.20 17094.66 88888.00 2015-01-31 05:59:18.000 031 33702.00 1.21 17094.69 88888.00 2015-01-31 05:59:19.000 031 33701.98 1.19 17094.71 88888.00 2015-01-31 05:59:20.000 031 33701.94 1.19 17094.73 37789.65 2015-01-31 05:59:21.000 031 33701.91 1.23 17094.70 88888.00 2015-01-31 05:59:22.000 031 33701.92 1.24 17094.67 88888.00 2015-01-31 05:59:23.000 031 33701.93 1.21 17094.69 88888.00 2015-01-31 05:59:24.000 031 33701.96 1.22 17094.74 88888.00 2015-01-31 05:59:25.000 031 33701.99 1.27 17094.71 37789.55 2015-01-31 05:59:26.000 031 33701.98 1.28 17094.68 88888.00 2015-01-31 05:59:27.000 031 33701.96 1.26 17094.64 88888.00 2015-01-31 05:59:28.000 031 33701.98 1.24 17094.67 88888.00 2015-01-31 05:59:29.000 031 33702.01 1.27 17094.69 88888.00 2015-01-31 05:59:30.000 031 33702.03 1.25 17094.68 37789.56 2015-01-31 05:59:31.000 031 33702.06 1.30 17094.69 88888.00 2015-01-31 05:59:32.000 031 33702.08 1.36 17094.68 88888.00 2015-01-31 05:59:33.000 031 33702.06 1.32 17094.70 88888.00 2015-01-31 05:59:34.000 031 33702.04 1.29 17094.70 88888.00 2015-01-31 05:59:35.000 031 33702.01 1.30 17094.70 37789.61 2015-01-31 05:59:36.000 031 33702.05 1.30 17094.71 88888.00 2015-01-31 05:59:37.000 031 33702.05 1.25 17094.73 88888.00 2015-01-31 05:59:38.000 031 33702.04 1.25 17094.72 88888.00 2015-01-31 05:59:39.000 031 33701.97 1.25 17094.71 88888.00 2015-01-31 05:59:40.000 031 33701.97 1.27 17094.66 37789.65 2015-01-31 05:59:41.000 031 33701.99 1.26 17094.66 88888.00 2015-01-31 05:59:42.000 031 33702.01 1.30 17094.70 88888.00 2015-01-31 05:59:43.000 031 33702.03 1.32 17094.70 88888.00 2015-01-31 05:59:44.000 031 33702.05 1.28 17094.70 88888.00 2015-01-31 05:59:45.000 031 33702.07 1.27 17094.69 37789.64 2015-01-31 05:59:46.000 031 33702.11 1.28 17094.69 88888.00 2015-01-31 05:59:47.000 031 33702.11 1.27 17094.69 88888.00 2015-01-31 05:59:48.000 031 33702.15 1.28 17094.73 88888.00 2015-01-31 05:59:49.000 031 33702.13 1.27 17094.70 88888.00 2015-01-31 05:59:50.000 031 33702.16 1.25 17094.67 37789.64 2015-01-31 05:59:51.000 031 33702.19 1.27 17094.67 88888.00 2015-01-31 05:59:52.000 031 33702.21 1.27 17094.71 88888.00 2015-01-31 05:59:53.000 031 33702.23 1.26 17094.74 88888.00 2015-01-31 05:59:54.000 031 33702.23 1.30 17094.72 88888.00 2015-01-31 05:59:55.000 031 33702.22 1.29 17094.73 37789.82 2015-01-31 05:59:56.000 031 33702.24 1.28 17094.73 88888.00 2015-01-31 05:59:57.000 031 33702.23 1.32 17094.73 88888.00 2015-01-31 05:59:58.000 031 33702.21 1.31 17094.72 88888.00 2015-01-31 05:59:59.000 031 33702.26 1.28 17094.75 88888.00 2015-01-31 06:00:00.000 031 33702.24 1.26 17094.76 37789.77 2015-01-31 06:00:01.000 031 33702.22 1.21 17094.71 88888.00 2015-01-31 06:00:02.000 031 33702.25 1.24 17094.72 88888.00 2015-01-31 06:00:03.000 031 33702.25 1.24 17094.70 88888.00 2015-01-31 06:00:04.000 031 33702.27 1.25 17094.67 88888.00 2015-01-31 06:00:05.000 031 33702.28 1.30 17094.68 37789.83 2015-01-31 06:00:06.000 031 33702.37 1.31 17094.69 88888.00 2015-01-31 06:00:07.000 031 33702.40 1.28 17094.65 88888.00 2015-01-31 06:00:08.000 031 33702.46 1.25 17094.65 88888.00 2015-01-31 06:00:09.000 031 33702.46 1.27 17094.65 88888.00 2015-01-31 06:00:10.000 031 33702.47 1.27 17094.66 37789.88 2015-01-31 06:00:11.000 031 33702.54 1.29 17094.67 88888.00 2015-01-31 06:00:12.000 031 33702.53 1.29 17094.67 88888.00 2015-01-31 06:00:13.000 031 33702.55 1.29 17094.64 88888.00 2015-01-31 06:00:14.000 031 33702.60 1.31 17094.67 88888.00 2015-01-31 06:00:15.000 031 33702.63 1.29 17094.64 37790.03 2015-01-31 06:00:16.000 031 33702.65 1.29 17094.63 88888.00 2015-01-31 06:00:17.000 031 33702.62 1.27 17094.65 88888.00 2015-01-31 06:00:18.000 031 33702.62 1.22 17094.60 88888.00 2015-01-31 06:00:19.000 031 33702.64 1.19 17094.56 88888.00 2015-01-31 06:00:20.000 031 33702.62 1.21 17094.55 37790.10 2015-01-31 06:00:21.000 031 33702.65 1.19 17094.54 88888.00 2015-01-31 06:00:22.000 031 33702.65 1.19 17094.54 88888.00 2015-01-31 06:00:23.000 031 33702.64 1.22 17094.51 88888.00 2015-01-31 06:00:24.000 031 33702.62 1.21 17094.55 88888.00 2015-01-31 06:00:25.000 031 33702.59 1.19 17094.60 37790.17 2015-01-31 06:00:26.000 031 33702.57 1.24 17094.61 88888.00 2015-01-31 06:00:27.000 031 33702.53 1.21 17094.59 88888.00 2015-01-31 06:00:28.000 031 33702.54 1.19 17094.59 88888.00 2015-01-31 06:00:29.000 031 33702.48 1.21 17094.60 88888.00 2015-01-31 06:00:30.000 031 33702.40 1.23 17094.59 37790.00 2015-01-31 06:00:31.000 031 33702.36 1.22 17094.56 88888.00 2015-01-31 06:00:32.000 031 33702.32 1.21 17094.58 88888.00 2015-01-31 06:00:33.000 031 33702.30 1.19 17094.56 88888.00 2015-01-31 06:00:34.000 031 33702.28 1.21 17094.54 88888.00 2015-01-31 06:00:35.000 031 33702.30 1.22 17094.56 37789.89 2015-01-31 06:00:36.000 031 33702.28 1.23 17094.56 88888.00 2015-01-31 06:00:37.000 031 33702.24 1.20 17094.54 88888.00 2015-01-31 06:00:38.000 031 33702.24 1.23 17094.55 88888.00 2015-01-31 06:00:39.000 031 33702.24 1.20 17094.59 88888.00 2015-01-31 06:00:40.000 031 33702.27 1.18 17094.58 37789.83 2015-01-31 06:00:41.000 031 33702.29 1.25 17094.56 88888.00 2015-01-31 06:00:42.000 031 33702.32 1.27 17094.56 88888.00 2015-01-31 06:00:43.000 031 33702.35 1.28 17094.59 88888.00 2015-01-31 06:00:44.000 031 33702.34 1.27 17094.59 88888.00 2015-01-31 06:00:45.000 031 33702.37 1.28 17094.59 37789.88 2015-01-31 06:00:46.000 031 33702.37 1.24 17094.60 88888.00 2015-01-31 06:00:47.000 031 33702.36 1.24 17094.58 88888.00 2015-01-31 06:00:48.000 031 33702.38 1.26 17094.56 88888.00 2015-01-31 06:00:49.000 031 33702.37 1.27 17094.54 88888.00 2015-01-31 06:00:50.000 031 33702.36 1.23 17094.59 37789.87 2015-01-31 06:00:51.000 031 33702.35 1.24 17094.64 88888.00 2015-01-31 06:00:52.000 031 33702.37 1.26 17094.67 88888.00 2015-01-31 06:00:53.000 031 33702.35 1.27 17094.61 88888.00 2015-01-31 06:00:54.000 031 33702.36 1.20 17094.62 88888.00 2015-01-31 06:00:55.000 031 33702.35 1.17 17094.62 37789.84 2015-01-31 06:00:56.000 031 33702.34 1.20 17094.63 88888.00 2015-01-31 06:00:57.000 031 33702.30 1.22 17094.64 88888.00 2015-01-31 06:00:58.000 031 33702.27 1.24 17094.65 88888.00 2015-01-31 06:00:59.000 031 33702.25 1.25 17094.65 88888.00 2015-01-31 06:01:00.000 031 33702.22 1.24 17094.66 37789.80 2015-01-31 06:01:01.000 031 33702.22 1.26 17094.67 88888.00 2015-01-31 06:01:02.000 031 33702.24 1.27 17094.64 88888.00 2015-01-31 06:01:03.000 031 33702.24 1.27 17094.62 88888.00 2015-01-31 06:01:04.000 031 33702.23 1.25 17094.62 88888.00 2015-01-31 06:01:05.000 031 33702.22 1.24 17094.60 37789.83 2015-01-31 06:01:06.000 031 33702.21 1.23 17094.63 88888.00 2015-01-31 06:01:07.000 031 33702.23 1.24 17094.62 88888.00 2015-01-31 06:01:08.000 031 33702.23 1.22 17094.62 88888.00 2015-01-31 06:01:09.000 031 33702.21 1.28 17094.66 88888.00 2015-01-31 06:01:10.000 031 33702.22 1.26 17094.67 37789.77 2015-01-31 06:01:11.000 031 33702.24 1.24 17094.69 88888.00 2015-01-31 06:01:12.000 031 33702.21 1.28 17094.70 88888.00 2015-01-31 06:01:13.000 031 33702.22 1.27 17094.68 88888.00 2015-01-31 06:01:14.000 031 33702.25 1.24 17094.68 88888.00 2015-01-31 06:01:15.000 031 33702.26 1.24 17094.64 37789.80 2015-01-31 06:01:16.000 031 33702.26 1.28 17094.64 88888.00 2015-01-31 06:01:17.000 031 33702.33 1.27 17094.64 88888.00 2015-01-31 06:01:18.000 031 33702.39 1.27 17094.66 88888.00 2015-01-31 06:01:19.000 031 33702.38 1.25 17094.69 88888.00 2015-01-31 06:01:20.000 031 33702.40 1.25 17094.70 37789.88 2015-01-31 06:01:21.000 031 33702.39 1.26 17094.65 88888.00 2015-01-31 06:01:22.000 031 33702.35 1.29 17094.65 88888.00 2015-01-31 06:01:23.000 031 33702.37 1.26 17094.63 88888.00 2015-01-31 06:01:24.000 031 33702.41 1.19 17094.61 88888.00 2015-01-31 06:01:25.000 031 33702.40 1.25 17094.62 37789.98 2015-01-31 06:01:26.000 031 33702.38 1.26 17094.59 88888.00 2015-01-31 06:01:27.000 031 33702.34 1.25 17094.60 88888.00 2015-01-31 06:01:28.000 031 33702.33 1.27 17094.62 88888.00 2015-01-31 06:01:29.000 031 33702.32 1.26 17094.61 88888.00 2015-01-31 06:01:30.000 031 33702.29 1.26 17094.64 37789.95 2015-01-31 06:01:31.000 031 33702.27 1.25 17094.65 88888.00 2015-01-31 06:01:32.000 031 33702.29 1.27 17094.65 88888.00 2015-01-31 06:01:33.000 031 33702.25 1.24 17094.63 88888.00 2015-01-31 06:01:34.000 031 33702.23 1.23 17094.63 88888.00 2015-01-31 06:01:35.000 031 33702.28 1.26 17094.65 37789.75 2015-01-31 06:01:36.000 031 33702.29 1.25 17094.66 88888.00 2015-01-31 06:01:37.000 031 33702.30 1.25 17094.66 88888.00 2015-01-31 06:01:38.000 031 33702.32 1.26 17094.65 88888.00 2015-01-31 06:01:39.000 031 33702.34 1.35 17094.65 88888.00 2015-01-31 06:01:40.000 031 33702.35 1.38 17094.66 37789.85 2015-01-31 06:01:41.000 031 33702.35 1.28 17094.64 88888.00 2015-01-31 06:01:42.000 031 33702.39 1.24 17094.64 88888.00 2015-01-31 06:01:43.000 031 33702.40 1.24 17094.65 88888.00 2015-01-31 06:01:44.000 031 33702.34 1.30 17094.62 88888.00 2015-01-31 06:01:45.000 031 33702.37 1.36 17094.62 37789.93 2015-01-31 06:01:46.000 031 33702.35 1.30 17094.60 88888.00 2015-01-31 06:01:47.000 031 33702.33 1.27 17094.64 88888.00 2015-01-31 06:01:48.000 031 33702.30 1.27 17094.60 88888.00 2015-01-31 06:01:49.000 031 33702.26 1.27 17094.60 88888.00 2015-01-31 06:01:50.000 031 33702.24 1.26 17094.60 37789.79 2015-01-31 06:01:51.000 031 33702.31 1.28 17094.62 88888.00 2015-01-31 06:01:52.000 031 33702.32 1.29 17094.60 88888.00 2015-01-31 06:01:53.000 031 33702.30 1.31 17094.65 88888.00 2015-01-31 06:01:54.000 031 33702.31 1.32 17094.65 88888.00 2015-01-31 06:01:55.000 031 33702.33 1.31 17094.64 37789.76 2015-01-31 06:01:56.000 031 33702.35 1.32 17094.64 88888.00 2015-01-31 06:01:57.000 031 33702.39 1.32 17094.63 88888.00 2015-01-31 06:01:58.000 031 33702.40 1.34 17094.62 88888.00 2015-01-31 06:01:59.000 031 33702.42 1.34 17094.63 88888.00 2015-01-31 06:02:00.000 031 33702.44 1.36 17094.64 37789.91 2015-01-31 06:02:01.000 031 33702.48 1.35 17094.63 88888.00 2015-01-31 06:02:02.000 031 33702.46 1.29 17094.62 88888.00 2015-01-31 06:02:03.000 031 33702.47 1.27 17094.59 88888.00 2015-01-31 06:02:04.000 031 33702.48 1.29 17094.59 88888.00 2015-01-31 06:02:05.000 031 33702.48 1.28 17094.60 37790.00 2015-01-31 06:02:06.000 031 33702.54 1.28 17094.60 88888.00 2015-01-31 06:02:07.000 031 33702.54 1.28 17094.60 88888.00 2015-01-31 06:02:08.000 031 33702.53 1.27 17094.60 88888.00 2015-01-31 06:02:09.000 031 33702.51 1.28 17094.58 88888.00 2015-01-31 06:02:10.000 031 33702.52 1.28 17094.58 37790.02 2015-01-31 06:02:11.000 031 33702.52 1.26 17094.60 88888.00 2015-01-31 06:02:12.000 031 33702.51 1.25 17094.65 88888.00 2015-01-31 06:02:13.000 031 33702.48 1.27 17094.66 88888.00 2015-01-31 06:02:14.000 031 33702.43 1.26 17094.62 88888.00 2015-01-31 06:02:15.000 031 33702.42 1.29 17094.63 37789.97 2015-01-31 06:02:16.000 031 33702.40 1.30 17094.59 88888.00 2015-01-31 06:02:17.000 031 33702.41 1.29 17094.57 88888.00 2015-01-31 06:02:18.000 031 33702.46 1.33 17094.57 88888.00 2015-01-31 06:02:19.000 031 33702.46 1.33 17094.61 88888.00 2015-01-31 06:02:20.000 031 33702.42 1.28 17094.58 37790.00 2015-01-31 06:02:21.000 031 33702.38 1.28 17094.59 88888.00 2015-01-31 06:02:22.000 031 33702.42 1.33 17094.62 88888.00 2015-01-31 06:02:23.000 031 33702.42 1.36 17094.64 88888.00 2015-01-31 06:02:24.000 031 33702.41 1.34 17094.68 88888.00 2015-01-31 06:02:25.000 031 33702.37 1.34 17094.61 37789.93 2015-01-31 06:02:26.000 031 33702.37 1.37 17094.65 88888.00 2015-01-31 06:02:27.000 031 33702.39 1.39 17094.62 88888.00 2015-01-31 06:02:28.000 031 33702.38 1.37 17094.63 88888.00 2015-01-31 06:02:29.000 031 33702.35 1.34 17094.62 88888.00 2015-01-31 06:02:30.000 031 33702.36 1.33 17094.66 37789.88 2015-01-31 06:02:31.000 031 33702.37 1.33 17094.67 88888.00 2015-01-31 06:02:32.000 031 33702.41 1.34 17094.63 88888.00 2015-01-31 06:02:33.000 031 33702.38 1.33 17094.67 88888.00 2015-01-31 06:02:34.000 031 33702.41 1.32 17094.67 88888.00 2015-01-31 06:02:35.000 031 33702.37 1.32 17094.64 37789.96 2015-01-31 06:02:36.000 031 33702.38 1.31 17094.65 88888.00 2015-01-31 06:02:37.000 031 33702.42 1.31 17094.64 88888.00 2015-01-31 06:02:38.000 031 33702.46 1.32 17094.67 88888.00 2015-01-31 06:02:39.000 031 33702.48 1.31 17094.68 88888.00 2015-01-31 06:02:40.000 031 33702.48 1.32 17094.68 37790.00 2015-01-31 06:02:41.000 031 33702.46 1.32 17094.67 88888.00 2015-01-31 06:02:42.000 031 33702.46 1.29 17094.67 88888.00 2015-01-31 06:02:43.000 031 33702.42 1.25 17094.70 88888.00 2015-01-31 06:02:44.000 031 33702.42 1.27 17094.70 88888.00 2015-01-31 06:02:45.000 031 33702.39 1.26 17094.70 37789.98 2015-01-31 06:02:46.000 031 33702.35 1.27 17094.69 88888.00 2015-01-31 06:02:47.000 031 33702.31 1.30 17094.66 88888.00 2015-01-31 06:02:48.000 031 33702.28 1.32 17094.69 88888.00 2015-01-31 06:02:49.000 031 33702.28 1.32 17094.70 88888.00 2015-01-31 06:02:50.000 031 33702.27 1.32 17094.70 37789.82 2015-01-31 06:02:51.000 031 33702.26 1.34 17094.67 88888.00 2015-01-31 06:02:52.000 031 33702.26 1.30 17094.67 88888.00 2015-01-31 06:02:53.000 031 33702.27 1.33 17094.69 88888.00 2015-01-31 06:02:54.000 031 33702.28 1.37 17094.69 88888.00 2015-01-31 06:02:55.000 031 33702.29 1.34 17094.68 37789.77 2015-01-31 06:02:56.000 031 33702.35 1.33 17094.66 88888.00 2015-01-31 06:02:57.000 031 33702.38 1.34 17094.72 88888.00 2015-01-31 06:02:58.000 031 33702.34 1.35 17094.72 88888.00 2015-01-31 06:02:59.000 031 33702.32 1.36 17094.70 88888.00 2015-01-31 06:03:00.000 031 33702.34 1.32 17094.69 37789.88 2015-01-31 06:03:01.000 031 33702.35 1.27 17094.70 88888.00 2015-01-31 06:03:02.000 031 33702.36 1.28 17094.71 88888.00 2015-01-31 06:03:03.000 031 33702.40 1.29 17094.71 88888.00 2015-01-31 06:03:04.000 031 33702.42 1.31 17094.71 88888.00 2015-01-31 06:03:05.000 031 33702.46 1.31 17094.68 37789.93 2015-01-31 06:03:06.000 031 33702.46 1.31 17094.67 88888.00 2015-01-31 06:03:07.000 031 33702.48 1.31 17094.70 88888.00 2015-01-31 06:03:08.000 031 33702.52 1.27 17094.70 88888.00 2015-01-31 06:03:09.000 031 33702.53 1.26 17094.68 88888.00 2015-01-31 06:03:10.000 031 33702.54 1.24 17094.69 37789.91 2015-01-31 06:03:11.000 031 33702.50 1.20 17094.69 88888.00 2015-01-31 06:03:12.000 031 33702.50 1.23 17094.70 88888.00 2015-01-31 06:03:13.000 031 33702.56 1.26 17094.71 88888.00 2015-01-31 06:03:14.000 031 33702.57 1.26 17094.74 88888.00 2015-01-31 06:03:15.000 031 33702.51 1.23 17094.72 37790.05 2015-01-31 06:03:16.000 031 33702.52 1.23 17094.72 88888.00 2015-01-31 06:03:17.000 031 33702.51 1.23 17094.73 88888.00 2015-01-31 06:03:18.000 031 33702.49 1.26 17094.72 88888.00 2015-01-31 06:03:19.000 031 33702.49 1.21 17094.73 88888.00 2015-01-31 06:03:20.000 031 33702.46 1.20 17094.72 37790.00 2015-01-31 06:03:21.000 031 33702.41 1.17 17094.72 88888.00 2015-01-31 06:03:22.000 031 33702.38 1.16 17094.72 88888.00 2015-01-31 06:03:23.000 031 33702.39 1.17 17094.74 88888.00 2015-01-31 06:03:24.000 031 33702.36 1.16 17094.74 88888.00 2015-01-31 06:03:25.000 031 33702.28 1.14 17094.73 37789.89 2015-01-31 06:03:26.000 031 33702.29 1.16 17094.78 88888.00 2015-01-31 06:03:27.000 031 33702.32 1.17 17094.79 88888.00 2015-01-31 06:03:28.000 031 33702.34 1.21 17094.75 88888.00 2015-01-31 06:03:29.000 031 33702.31 1.21 17094.73 88888.00 2015-01-31 06:03:30.000 031 33702.31 1.25 17094.74 37789.85 2015-01-31 06:03:31.000 031 33702.35 1.22 17094.78 88888.00 2015-01-31 06:03:32.000 031 33702.30 1.18 17094.74 88888.00 2015-01-31 06:03:33.000 031 33702.30 1.18 17094.73 88888.00 2015-01-31 06:03:34.000 031 33702.35 1.16 17094.76 88888.00 2015-01-31 06:03:35.000 031 33702.36 1.17 17094.73 37789.84 2015-01-31 06:03:36.000 031 33702.33 1.20 17094.70 88888.00 2015-01-31 06:03:37.000 031 33702.37 1.19 17094.71 88888.00 2015-01-31 06:03:38.000 031 33702.41 1.19 17094.71 88888.00 2015-01-31 06:03:39.000 031 33702.37 1.13 17094.68 88888.00 2015-01-31 06:03:40.000 031 33702.41 1.12 17094.69 37790.00 2015-01-31 06:03:41.000 031 33702.45 1.13 17094.68 88888.00 2015-01-31 06:03:42.000 031 33702.49 1.16 17094.69 88888.00 2015-01-31 06:03:43.000 031 33702.51 1.16 17094.70 88888.00 2015-01-31 06:03:44.000 031 33702.51 1.14 17094.68 88888.00 2015-01-31 06:03:45.000 031 33702.52 1.15 17094.67 37790.03 2015-01-31 06:03:46.000 031 33702.51 1.17 17094.69 88888.00 2015-01-31 06:03:47.000 031 33702.53 1.18 17094.71 88888.00 2015-01-31 06:03:48.000 031 33702.51 1.13 17094.72 88888.00 2015-01-31 06:03:49.000 031 33702.48 1.11 17094.73 88888.00 2015-01-31 06:03:50.000 031 33702.47 1.15 17094.72 37790.05 2015-01-31 06:03:51.000 031 33702.48 1.14 17094.70 88888.00 2015-01-31 06:03:52.000 031 33702.48 1.15 17094.69 88888.00 2015-01-31 06:03:53.000 031 33702.47 1.19 17094.71 88888.00 2015-01-31 06:03:54.000 031 33702.41 1.19 17094.73 88888.00 2015-01-31 06:03:55.000 031 33702.39 1.19 17094.70 37790.04 2015-01-31 06:03:56.000 031 33702.41 1.15 17094.70 88888.00 2015-01-31 06:03:57.000 031 33702.40 1.15 17094.70 88888.00 2015-01-31 06:03:58.000 031 33702.41 1.16 17094.73 88888.00 2015-01-31 06:03:59.000 031 33702.41 1.17 17094.70 88888.00 2015-01-31 06:04:00.000 031 33702.42 1.17 17094.69 37789.97 2015-01-31 06:04:01.000 031 33702.41 1.20 17094.70 88888.00 2015-01-31 06:04:02.000 031 33702.44 1.16 17094.73 88888.00 2015-01-31 06:04:03.000 031 33702.44 1.15 17094.70 88888.00 2015-01-31 06:04:04.000 031 33702.47 1.18 17094.68 88888.00 2015-01-31 06:04:05.000 031 33702.53 1.20 17094.70 37789.94 2015-01-31 06:04:06.000 031 33702.51 1.22 17094.72 88888.00 2015-01-31 06:04:07.000 031 33702.50 1.20 17094.72 88888.00 2015-01-31 06:04:08.000 031 33702.50 1.20 17094.72 88888.00 2015-01-31 06:04:09.000 031 33702.50 1.23 17094.74 88888.00 2015-01-31 06:04:10.000 031 33702.53 1.21 17094.77 37790.05 2015-01-31 06:04:11.000 031 33702.53 1.22 17094.77 88888.00 2015-01-31 06:04:12.000 031 33702.54 1.23 17094.74 88888.00 2015-01-31 06:04:13.000 031 33702.52 1.22 17094.71 88888.00 2015-01-31 06:04:14.000 031 33702.53 1.19 17094.69 88888.00 2015-01-31 06:04:15.000 031 33702.53 1.19 17094.72 37790.06 2015-01-31 06:04:16.000 031 33702.52 1.22 17094.76 88888.00 2015-01-31 06:04:17.000 031 33702.49 1.13 17094.77 88888.00 2015-01-31 06:04:18.000 031 33702.46 1.16 17094.81 88888.00 2015-01-31 06:04:19.000 031 33702.39 1.19 17094.83 88888.00 2015-01-31 06:04:20.000 031 33702.34 1.17 17094.83 37790.02 2015-01-31 06:04:21.000 031 33702.32 1.17 17094.83 88888.00 2015-01-31 06:04:22.000 031 33702.29 1.15 17094.82 88888.00 2015-01-31 06:04:23.000 031 33702.26 1.17 17094.81 88888.00 2015-01-31 06:04:24.000 031 33702.25 1.17 17094.76 88888.00 2015-01-31 06:04:25.000 031 33702.23 1.20 17094.76 37789.90 2015-01-31 06:04:26.000 031 33702.22 1.19 17094.75 88888.00 2015-01-31 06:04:27.000 031 33702.21 1.19 17094.72 88888.00 2015-01-31 06:04:28.000 031 33702.23 1.16 17094.72 88888.00 2015-01-31 06:04:29.000 031 33702.20 1.14 17094.72 88888.00 2015-01-31 06:04:30.000 031 33702.18 1.20 17094.72 37789.78 2015-01-31 06:04:31.000 031 33702.18 1.19 17094.76 88888.00 2015-01-31 06:04:32.000 031 33702.24 1.21 17094.76 88888.00 2015-01-31 06:04:33.000 031 33702.28 1.18 17094.73 88888.00 2015-01-31 06:04:34.000 031 33702.31 1.17 17094.73 88888.00 2015-01-31 06:04:35.000 031 33702.35 1.17 17094.75 37789.83 2015-01-31 06:04:36.000 031 33702.44 1.17 17094.73 88888.00 2015-01-31 06:04:37.000 031 33702.46 1.17 17094.72 88888.00 2015-01-31 06:04:38.000 031 33702.52 1.16 17094.77 88888.00 2015-01-31 06:04:39.000 031 33702.52 1.14 17094.77 88888.00 2015-01-31 06:04:40.000 031 33702.47 1.15 17094.78 37790.04 2015-01-31 06:04:41.000 031 33702.47 1.14 17094.78 88888.00 2015-01-31 06:04:42.000 031 33702.46 1.14 17094.78 88888.00 2015-01-31 06:04:43.000 031 33702.42 1.13 17094.77 88888.00 2015-01-31 06:04:44.000 031 33702.44 1.10 17094.78 88888.00 2015-01-31 06:04:45.000 031 33702.44 1.06 17094.76 37790.02 2015-01-31 06:04:46.000 031 33702.42 1.06 17094.76 88888.00 2015-01-31 06:04:47.000 031 33702.39 1.09 17094.77 88888.00 2015-01-31 06:04:48.000 031 33702.39 1.15 17094.76 88888.00 2015-01-31 06:04:49.000 031 33702.35 1.12 17094.77 88888.00 2015-01-31 06:04:50.000 031 33702.30 1.11 17094.74 37789.99 2015-01-31 06:04:51.000 031 33702.31 1.09 17094.75 88888.00 2015-01-31 06:04:52.000 031 33702.31 1.08 17094.77 88888.00 2015-01-31 06:04:53.000 031 33702.30 1.10 17094.78 88888.00 2015-01-31 06:04:54.000 031 33702.30 1.06 17094.79 88888.00 2015-01-31 06:04:55.000 031 33702.30 1.08 17094.79 37789.85 2015-01-31 06:04:56.000 031 33702.36 1.10 17094.77 88888.00 2015-01-31 06:04:57.000 031 33702.38 1.08 17094.75 88888.00 2015-01-31 06:04:58.000 031 33702.39 1.14 17094.76 88888.00 2015-01-31 06:04:59.000 031 33702.43 1.13 17094.80 88888.00 2015-01-31 06:05:00.000 031 33702.48 1.07 17094.78 37789.96 2015-01-31 06:05:01.000 031 33702.49 1.11 17094.78 88888.00 2015-01-31 06:05:02.000 031 33702.49 1.15 17094.74 88888.00 2015-01-31 06:05:03.000 031 33702.48 1.13 17094.72 88888.00 2015-01-31 06:05:04.000 031 33702.53 1.11 17094.72 88888.00 2015-01-31 06:05:05.000 031 33702.51 1.11 17094.73 37790.11 2015-01-31 06:05:06.000 031 33702.47 1.13 17094.73 88888.00 2015-01-31 06:05:07.000 031 33702.47 1.13 17094.69 88888.00 2015-01-31 06:05:08.000 031 33702.46 1.12 17094.75 88888.00 2015-01-31 06:05:09.000 031 33702.45 1.11 17094.76 88888.00 2015-01-31 06:05:10.000 031 33702.46 1.10 17094.78 37790.10 2015-01-31 06:05:11.000 031 33702.45 1.09 17094.78 88888.00 2015-01-31 06:05:12.000 031 33702.45 1.07 17094.81 88888.00 2015-01-31 06:05:13.000 031 33702.46 1.06 17094.76 88888.00 2015-01-31 06:05:14.000 031 33702.45 1.09 17094.79 88888.00 2015-01-31 06:05:15.000 031 33702.44 1.11 17094.82 37790.05 2015-01-31 06:05:16.000 031 33702.43 1.10 17094.81 88888.00 2015-01-31 06:05:17.000 031 33702.42 1.11 17094.80 88888.00 2015-01-31 06:05:18.000 031 33702.43 1.13 17094.79 88888.00 2015-01-31 06:05:19.000 031 33702.47 1.14 17094.82 88888.00 2015-01-31 06:05:20.000 031 33702.46 1.10 17094.83 37790.03 2015-01-31 06:05:21.000 031 33702.46 1.11 17094.82 88888.00 2015-01-31 06:05:22.000 031 33702.49 1.10 17094.86 88888.00 2015-01-31 06:05:23.000 031 33702.49 1.13 17094.82 88888.00 2015-01-31 06:05:24.000 031 33702.48 1.13 17094.80 88888.00 2015-01-31 06:05:25.000 031 33702.48 1.14 17094.80 37790.06 2015-01-31 06:05:26.000 031 33702.48 1.14 17094.79 88888.00 2015-01-31 06:05:27.000 031 33702.45 1.12 17094.81 88888.00 2015-01-31 06:05:28.000 031 33702.49 1.17 17094.85 88888.00 2015-01-31 06:05:29.000 031 33702.52 1.15 17094.84 88888.00 2015-01-31 06:05:30.000 031 33702.55 1.14 17094.82 37790.07 2015-01-31 06:05:31.000 031 33702.55 1.11 17094.81 88888.00 2015-01-31 06:05:32.000 031 33702.54 1.10 17094.82 88888.00 2015-01-31 06:05:33.000 031 33702.53 1.09 17094.79 88888.00 2015-01-31 06:05:34.000 031 33702.52 1.13 17094.74 88888.00 2015-01-31 06:05:35.000 031 33702.56 1.16 17094.77 37790.04 2015-01-31 06:05:36.000 031 33702.56 1.12 17094.78 88888.00 2015-01-31 06:05:37.000 031 33702.57 1.12 17094.77 88888.00 2015-01-31 06:05:38.000 031 33702.57 1.11 17094.77 88888.00 2015-01-31 06:05:39.000 031 33702.60 1.15 17094.75 88888.00 2015-01-31 06:05:40.000 031 33702.58 1.13 17094.76 37790.17 2015-01-31 06:05:41.000 031 33702.58 1.15 17094.75 88888.00 2015-01-31 06:05:42.000 031 33702.53 1.12 17094.75 88888.00 2015-01-31 06:05:43.000 031 33702.52 1.11 17094.78 88888.00 2015-01-31 06:05:44.000 031 33702.53 1.12 17094.74 88888.00 2015-01-31 06:05:45.000 031 33702.51 1.09 17094.74 37790.15 2015-01-31 06:05:46.000 031 33702.50 1.13 17094.76 88888.00 2015-01-31 06:05:47.000 031 33702.47 1.07 17094.76 88888.00 2015-01-31 06:05:48.000 031 33702.49 1.09 17094.75 88888.00 2015-01-31 06:05:49.000 031 33702.45 1.07 17094.78 88888.00 2015-01-31 06:05:50.000 031 33702.41 1.09 17094.77 37790.05 2015-01-31 06:05:51.000 031 33702.38 1.11 17094.79 88888.00 2015-01-31 06:05:52.000 031 33702.38 1.17 17094.81 88888.00 2015-01-31 06:05:53.000 031 33702.40 1.18 17094.79 88888.00 2015-01-31 06:05:54.000 031 33702.40 1.18 17094.77 88888.00 2015-01-31 06:05:55.000 031 33702.39 1.19 17094.77 37790.02 2015-01-31 06:05:56.000 031 33702.41 1.15 17094.77 88888.00 2015-01-31 06:05:57.000 031 33702.45 1.15 17094.76 88888.00 2015-01-31 06:05:58.000 031 33702.45 1.14 17094.75 88888.00 2015-01-31 06:05:59.000 031 33702.43 1.07 17094.75 88888.00 2015-01-31 06:06:00.000 031 33702.47 1.09 17094.75 37790.04 2015-01-31 06:06:01.000 031 33702.47 1.13 17094.75 88888.00 2015-01-31 06:06:02.000 031 33702.46 1.14 17094.74 88888.00 2015-01-31 06:06:03.000 031 33702.48 1.11 17094.73 88888.00 2015-01-31 06:06:04.000 031 33702.52 1.10 17094.76 88888.00 2015-01-31 06:06:05.000 031 33702.51 1.08 17094.73 37790.10 2015-01-31 06:06:06.000 031 33702.51 1.08 17094.75 88888.00 2015-01-31 06:06:07.000 031 33702.49 1.09 17094.75 88888.00 2015-01-31 06:06:08.000 031 33702.48 1.10 17094.77 88888.00 2015-01-31 06:06:09.000 031 33702.51 1.08 17094.79 88888.00 2015-01-31 06:06:10.000 031 33702.51 1.11 17094.76 37790.10 2015-01-31 06:06:11.000 031 33702.50 1.14 17094.77 88888.00 2015-01-31 06:06:12.000 031 33702.50 1.11 17094.75 88888.00 2015-01-31 06:06:13.000 031 33702.44 1.09 17094.80 88888.00 2015-01-31 06:06:14.000 031 33702.40 1.07 17094.84 88888.00 2015-01-31 06:06:15.000 031 33702.39 1.17 17094.85 37790.07 2015-01-31 06:06:16.000 031 33702.40 1.19 17094.83 88888.00 2015-01-31 06:06:17.000 031 33702.41 1.15 17094.87 88888.00 2015-01-31 06:06:18.000 031 33702.39 1.13 17094.88 88888.00 2015-01-31 06:06:19.000 031 33702.37 1.13 17094.87 88888.00 2015-01-31 06:06:20.000 031 33702.36 1.14 17094.82 37790.05 2015-01-31 06:06:21.000 031 33702.34 1.14 17094.82 88888.00 2015-01-31 06:06:22.000 031 33702.36 1.13 17094.84 88888.00 2015-01-31 06:06:23.000 031 33702.31 1.15 17094.85 88888.00 2015-01-31 06:06:24.000 031 33702.30 1.19 17094.82 88888.00 2015-01-31 06:06:25.000 031 33702.29 1.17 17094.80 37790.00 2015-01-31 06:06:26.000 031 33702.27 1.17 17094.79 88888.00 2015-01-31 06:06:27.000 031 33702.30 1.17 17094.81 88888.00 2015-01-31 06:06:28.000 031 33702.31 1.16 17094.81 88888.00 2015-01-31 06:06:29.000 031 33702.32 1.17 17094.80 88888.00 2015-01-31 06:06:30.000 031 33702.37 1.18 17094.77 37790.00 2015-01-31 06:06:31.000 031 33702.36 1.20 17094.77 88888.00 2015-01-31 06:06:32.000 031 33702.39 1.19 17094.76 88888.00 2015-01-31 06:06:33.000 031 33702.46 1.21 17094.78 88888.00 2015-01-31 06:06:34.000 031 33702.45 1.18 17094.79 88888.00 2015-01-31 06:06:35.000 031 33702.46 1.18 17094.81 37790.03 2015-01-31 06:06:36.000 031 33702.44 1.21 17094.82 88888.00 2015-01-31 06:06:37.000 031 33702.46 1.18 17094.81 88888.00 2015-01-31 06:06:38.000 031 33702.49 1.18 17094.81 88888.00 2015-01-31 06:06:39.000 031 33702.48 1.19 17094.81 88888.00 2015-01-31 06:06:40.000 031 33702.46 1.16 17094.80 37790.12 2015-01-31 06:06:41.000 031 33702.51 1.14 17094.81 88888.00 2015-01-31 06:06:42.000 031 33702.56 1.16 17094.79 88888.00 2015-01-31 06:06:43.000 031 33702.50 1.16 17094.75 88888.00 2015-01-31 06:06:44.000 031 33702.51 1.13 17094.79 88888.00 2015-01-31 06:06:45.000 031 33702.53 1.13 17094.82 37790.21 2015-01-31 06:06:46.000 031 33702.54 1.14 17094.84 88888.00 2015-01-31 06:06:47.000 031 33702.52 1.17 17094.83 88888.00 2015-01-31 06:06:48.000 031 33702.51 1.19 17094.85 88888.00 2015-01-31 06:06:49.000 031 33702.46 1.22 17094.81 88888.00 2015-01-31 06:06:50.000 031 33702.41 1.20 17094.76 37790.19 2015-01-31 06:06:51.000 031 33702.41 1.22 17094.76 88888.00 2015-01-31 06:06:52.000 031 33702.39 1.20 17094.74 88888.00 2015-01-31 06:06:53.000 031 33702.37 1.18 17094.79 88888.00 2015-01-31 06:06:54.000 031 33702.38 1.18 17094.79 88888.00 2015-01-31 06:06:55.000 031 33702.37 1.14 17094.79 37790.00 2015-01-31 06:06:56.000 031 33702.33 1.17 17094.78 88888.00 2015-01-31 06:06:57.000 031 33702.30 1.19 17094.79 88888.00 2015-01-31 06:06:58.000 031 33702.28 1.15 17094.83 88888.00 2015-01-31 06:06:59.000 031 33702.32 1.18 17094.88 88888.00 2015-01-31 06:07:00.000 031 33702.30 1.19 17094.86 37790.03 2015-01-31 06:07:01.000 031 33702.31 1.19 17094.80 88888.00 2015-01-31 06:07:02.000 031 33702.30 1.20 17094.82 88888.00 2015-01-31 06:07:03.000 031 33702.30 1.16 17094.85 88888.00 2015-01-31 06:07:04.000 031 33702.31 1.14 17094.81 88888.00 2015-01-31 06:07:05.000 031 33702.29 1.15 17094.86 37789.93 2015-01-31 06:07:06.000 031 33702.29 1.17 17094.88 88888.00 2015-01-31 06:07:07.000 031 33702.30 1.20 17094.84 88888.00 2015-01-31 06:07:08.000 031 33702.33 1.24 17094.81 88888.00 2015-01-31 06:07:09.000 031 33702.35 1.24 17094.83 88888.00 2015-01-31 06:07:10.000 031 33702.37 1.24 17094.83 37790.00 2015-01-31 06:07:11.000 031 33702.37 1.20 17094.82 88888.00 2015-01-31 06:07:12.000 031 33702.38 1.21 17094.81 88888.00 2015-01-31 06:07:13.000 031 33702.43 1.24 17094.86 88888.00 2015-01-31 06:07:14.000 031 33702.47 1.25 17094.85 88888.00 2015-01-31 06:07:15.000 031 33702.47 1.22 17094.83 37790.05 2015-01-31 06:07:16.000 031 33702.48 1.25 17094.84 88888.00 2015-01-31 06:07:17.000 031 33702.48 1.23 17094.84 88888.00 2015-01-31 06:07:18.000 031 33702.51 1.18 17094.83 88888.00 2015-01-31 06:07:19.000 031 33702.50 1.18 17094.86 88888.00 2015-01-31 06:07:20.000 031 33702.53 1.15 17094.86 37790.13 2015-01-31 06:07:21.000 031 33702.52 1.17 17094.83 88888.00 2015-01-31 06:07:22.000 031 33702.54 1.17 17094.81 88888.00 2015-01-31 06:07:23.000 031 33702.50 1.17 17094.81 88888.00 2015-01-31 06:07:24.000 031 33702.50 1.18 17094.85 88888.00 2015-01-31 06:07:25.000 031 33702.45 1.20 17094.84 37790.13 2015-01-31 06:07:26.000 031 33702.45 1.19 17094.85 88888.00 2015-01-31 06:07:27.000 031 33702.46 1.18 17094.83 88888.00 2015-01-31 06:07:28.000 031 33702.43 1.22 17094.83 88888.00 2015-01-31 06:07:29.000 031 33702.43 1.22 17094.86 88888.00 2015-01-31 06:07:30.000 031 33702.41 1.24 17094.84 37790.06 2015-01-31 06:07:31.000 031 33702.40 1.21 17094.82 88888.00 2015-01-31 06:07:32.000 031 33702.41 1.23 17094.81 88888.00 2015-01-31 06:07:33.000 031 33702.39 1.24 17094.84 88888.00 2015-01-31 06:07:34.000 031 33702.41 1.21 17094.82 88888.00 2015-01-31 06:07:35.000 031 33702.41 1.20 17094.82 37790.04 2015-01-31 06:07:36.000 031 33702.44 1.20 17094.82 88888.00 2015-01-31 06:07:37.000 031 33702.47 1.18 17094.82 88888.00 2015-01-31 06:07:38.000 031 33702.47 1.23 17094.85 88888.00 2015-01-31 06:07:39.000 031 33702.48 1.22 17094.86 88888.00 2015-01-31 06:07:40.000 031 33702.45 1.21 17094.83 37789.98 2015-01-31 06:07:41.000 031 33702.47 1.23 17094.79 88888.00 2015-01-31 06:07:42.000 031 33702.51 1.25 17094.81 88888.00 2015-01-31 06:07:43.000 031 33702.53 1.26 17094.85 88888.00 2015-01-31 06:07:44.000 031 33702.52 1.24 17094.82 88888.00 2015-01-31 06:07:45.000 031 33702.54 1.21 17094.82 37790.10 2015-01-31 06:07:46.000 031 33702.54 1.25 17094.86 88888.00 2015-01-31 06:07:47.000 031 33702.56 1.28 17094.86 88888.00 2015-01-31 06:07:48.000 031 33702.54 1.23 17094.85 88888.00 2015-01-31 06:07:49.000 031 33702.53 1.24 17094.84 88888.00 2015-01-31 06:07:50.000 031 33702.57 1.25 17094.84 37790.17 2015-01-31 06:07:51.000 031 33702.54 1.24 17094.84 88888.00 2015-01-31 06:07:52.000 031 33702.50 1.28 17094.82 88888.00 2015-01-31 06:07:53.000 031 33702.50 1.29 17094.80 88888.00 2015-01-31 06:07:54.000 031 33702.48 1.27 17094.77 88888.00 2015-01-31 06:07:55.000 031 33702.46 1.25 17094.82 37790.13 2015-01-31 06:07:56.000 031 33702.42 1.28 17094.81 88888.00 2015-01-31 06:07:57.000 031 33702.40 1.28 17094.80 88888.00 2015-01-31 06:07:58.000 031 33702.40 1.31 17094.76 88888.00 2015-01-31 06:07:59.000 031 33702.39 1.32 17094.77 88888.00 2015-01-31 06:08:00.000 031 33702.41 1.31 17094.79 37790.08 2015-01-31 06:08:01.000 031 33702.40 1.28 17094.84 88888.00 2015-01-31 06:08:02.000 031 33702.39 1.27 17094.83 88888.00 2015-01-31 06:08:03.000 031 33702.41 1.30 17094.80 88888.00 2015-01-31 06:08:04.000 031 33702.42 1.34 17094.76 88888.00 2015-01-31 06:08:05.000 031 33702.37 1.34 17094.78 37790.03 2015-01-31 06:08:06.000 031 33702.39 1.32 17094.79 88888.00 2015-01-31 06:08:07.000 031 33702.40 1.34 17094.83 88888.00 2015-01-31 06:08:08.000 031 33702.40 1.29 17094.80 88888.00 2015-01-31 06:08:09.000 031 33702.37 1.26 17094.81 88888.00 2015-01-31 06:08:10.000 031 33702.35 1.25 17094.79 37790.06 2015-01-31 06:08:11.000 031 33702.39 1.28 17094.82 88888.00 2015-01-31 06:08:12.000 031 33702.39 1.33 17094.85 88888.00 2015-01-31 06:08:13.000 031 33702.41 1.34 17094.83 88888.00 2015-01-31 06:08:14.000 031 33702.42 1.31 17094.87 88888.00 2015-01-31 06:08:15.000 031 33702.41 1.34 17094.90 37789.97 2015-01-31 06:08:16.000 031 33702.41 1.28 17094.90 88888.00 2015-01-31 06:08:17.000 031 33702.41 1.27 17094.87 88888.00 2015-01-31 06:08:18.000 031 33702.43 1.30 17094.84 88888.00 2015-01-31 06:08:19.000 031 33702.42 1.27 17094.85 88888.00 2015-01-31 06:08:20.000 031 33702.41 1.26 17094.85 37790.10 2015-01-31 06:08:21.000 031 33702.48 1.25 17094.88 88888.00 2015-01-31 06:08:22.000 031 33702.54 1.25 17094.87 88888.00 2015-01-31 06:08:23.000 031 33702.51 1.26 17094.86 88888.00 2015-01-31 06:08:24.000 031 33702.50 1.27 17094.82 88888.00 2015-01-31 06:08:25.000 031 33702.48 1.27 17094.80 37790.12 2015-01-31 06:08:26.000 031 33702.51 1.27 17094.81 88888.00 2015-01-31 06:08:27.000 031 33702.48 1.29 17094.83 88888.00 2015-01-31 06:08:28.000 031 33702.51 1.29 17094.82 88888.00 2015-01-31 06:08:29.000 031 33702.46 1.32 17094.83 88888.00 2015-01-31 06:08:30.000 031 33702.47 1.29 17094.85 37790.14 2015-01-31 06:08:31.000 031 33702.48 1.28 17094.85 88888.00 2015-01-31 06:08:32.000 031 33702.46 1.28 17094.85 88888.00 2015-01-31 06:08:33.000 031 33702.44 1.36 17094.83 88888.00 2015-01-31 06:08:34.000 031 33702.44 1.34 17094.84 88888.00 2015-01-31 06:08:35.000 031 33702.45 1.30 17094.85 37790.03 2015-01-31 06:08:36.000 031 33702.45 1.36 17094.86 88888.00 2015-01-31 06:08:37.000 031 33702.38 1.36 17094.86 88888.00 2015-01-31 06:08:38.000 031 33702.36 1.34 17094.85 88888.00 2015-01-31 06:08:39.000 031 33702.33 1.31 17094.84 88888.00 2015-01-31 06:08:40.000 031 33702.34 1.33 17094.85 37790.06 2015-01-31 06:08:41.000 031 33702.34 1.33 17094.83 88888.00 2015-01-31 06:08:42.000 031 33702.31 1.38 17094.81 88888.00 2015-01-31 06:08:43.000 031 33702.32 1.40 17094.83 88888.00 2015-01-31 06:08:44.000 031 33702.34 1.41 17094.86 88888.00 2015-01-31 06:08:45.000 031 33702.30 1.39 17094.81 37790.02 2015-01-31 06:08:46.000 031 33702.29 1.40 17094.81 88888.00 2015-01-31 06:08:47.000 031 33702.31 1.37 17094.80 88888.00 2015-01-31 06:08:48.000 031 33702.33 1.32 17094.83 88888.00 2015-01-31 06:08:49.000 031 33702.36 1.31 17094.87 88888.00 2015-01-31 06:08:50.000 031 33702.36 1.33 17094.87 37789.97 2015-01-31 06:08:51.000 031 33702.40 1.40 17094.85 88888.00 2015-01-31 06:08:52.000 031 33702.40 1.40 17094.82 88888.00 2015-01-31 06:08:53.000 031 33702.42 1.40 17094.86 88888.00 2015-01-31 06:08:54.000 031 33702.44 1.40 17094.89 88888.00 2015-01-31 06:08:55.000 031 33702.45 1.41 17094.85 37790.04 2015-01-31 06:08:56.000 031 33702.48 1.39 17094.82 88888.00 2015-01-31 06:08:57.000 031 33702.48 1.39 17094.84 88888.00 2015-01-31 06:08:58.000 031 33702.49 1.37 17094.88 88888.00 2015-01-31 06:08:59.000 031 33702.47 1.36 17094.88 88888.00 2015-01-31 06:09:00.000 031 33702.48 1.37 17094.89 37790.12 2015-01-31 06:09:01.000 031 33702.51 1.34 17094.87 88888.00 2015-01-31 06:09:02.000 031 33702.53 1.34 17094.90 88888.00 2015-01-31 06:09:03.000 031 33702.56 1.37 17094.89 88888.00 2015-01-31 06:09:04.000 031 33702.58 1.38 17094.87 88888.00 2015-01-31 06:09:05.000 031 33702.55 1.38 17094.87 37790.18 2015-01-31 06:09:06.000 031 33702.53 1.38 17094.87 88888.00 2015-01-31 06:09:07.000 031 33702.54 1.38 17094.90 88888.00 2015-01-31 06:09:08.000 031 33702.52 1.41 17094.90 88888.00 2015-01-31 06:09:09.000 031 33702.48 1.43 17094.91 88888.00 2015-01-31 06:09:10.000 031 33702.46 1.38 17094.88 37790.14 2015-01-31 06:09:11.000 031 33702.51 1.34 17094.83 88888.00 2015-01-31 06:09:12.000 031 33702.55 1.34 17094.85 88888.00 2015-01-31 06:09:13.000 031 33702.52 1.32 17094.86 88888.00 2015-01-31 06:09:14.000 031 33702.50 1.33 17094.88 88888.00 2015-01-31 06:09:15.000 031 33702.51 1.34 17094.89 37790.15 2015-01-31 06:09:16.000 031 33702.47 1.35 17094.84 88888.00 2015-01-31 06:09:17.000 031 33702.49 1.35 17094.89 88888.00 2015-01-31 06:09:18.000 031 33702.53 1.33 17094.87 88888.00 2015-01-31 06:09:19.000 031 33702.51 1.35 17094.83 88888.00 2015-01-31 06:09:20.000 031 33702.47 1.38 17094.83 37790.14 2015-01-31 06:09:21.000 031 33702.47 1.34 17094.84 88888.00 2015-01-31 06:09:22.000 031 33702.54 1.31 17094.82 88888.00 2015-01-31 06:09:23.000 031 33702.52 1.32 17094.86 88888.00 2015-01-31 06:09:24.000 031 33702.47 1.34 17094.88 88888.00 2015-01-31 06:09:25.000 031 33702.45 1.32 17094.84 37790.16 2015-01-31 06:09:26.000 031 33702.46 1.33 17094.84 88888.00 2015-01-31 06:09:27.000 031 33702.47 1.32 17094.86 88888.00 2015-01-31 06:09:28.000 031 33702.49 1.34 17094.87 88888.00 2015-01-31 06:09:29.000 031 33702.52 1.39 17094.85 88888.00 2015-01-31 06:09:30.000 031 33702.47 1.38 17094.83 37790.11 2015-01-31 06:09:31.000 031 33702.50 1.38 17094.89 88888.00 2015-01-31 06:09:32.000 031 33702.53 1.35 17094.93 88888.00 2015-01-31 06:09:33.000 031 33702.57 1.35 17094.89 88888.00 2015-01-31 06:09:34.000 031 33702.55 1.38 17094.90 88888.00 2015-01-31 06:09:35.000 031 33702.52 1.41 17094.91 37790.11 2015-01-31 06:09:36.000 031 33702.55 1.37 17094.88 88888.00 2015-01-31 06:09:37.000 031 33702.58 1.38 17094.93 88888.00 2015-01-31 06:09:38.000 031 33702.62 1.39 17094.93 88888.00 2015-01-31 06:09:39.000 031 33702.65 1.39 17094.94 88888.00 2015-01-31 06:09:40.000 031 33702.62 1.37 17094.90 37790.13 2015-01-31 06:09:41.000 031 33702.64 1.38 17094.90 88888.00 2015-01-31 06:09:42.000 031 33702.64 1.40 17094.96 88888.00 2015-01-31 06:09:43.000 031 33702.65 1.41 17095.00 88888.00 2015-01-31 06:09:44.000 031 33702.64 1.41 17094.97 88888.00 2015-01-31 06:09:45.000 031 33702.63 1.42 17094.94 37790.25 2015-01-31 06:09:46.000 031 33702.64 1.43 17094.94 88888.00 2015-01-31 06:09:47.000 031 33702.64 1.40 17094.95 88888.00 2015-01-31 06:09:48.000 031 33702.58 1.37 17094.94 88888.00 2015-01-31 06:09:49.000 031 33702.56 1.36 17094.95 88888.00 2015-01-31 06:09:50.000 031 33702.55 1.37 17094.99 37790.23 2015-01-31 06:09:51.000 031 33702.55 1.37 17094.95 88888.00 2015-01-31 06:09:52.000 031 33702.54 1.35 17094.94 88888.00 2015-01-31 06:09:53.000 031 33702.54 1.32 17094.92 88888.00 2015-01-31 06:09:54.000 031 33702.53 1.34 17094.92 88888.00 2015-01-31 06:09:55.000 031 33702.49 1.39 17094.89 37790.12 2015-01-31 06:09:56.000 031 33702.52 1.38 17094.95 88888.00 2015-01-31 06:09:57.000 031 33702.53 1.39 17094.95 88888.00 2015-01-31 06:09:58.000 031 33702.51 1.42 17094.92 88888.00 2015-01-31 06:09:59.000 031 33702.49 1.47 17094.88 88888.00 2015-01-31 06:10:00.000 031 33702.48 1.46 17094.88 37790.13 2015-01-31 06:10:01.000 031 33702.46 1.41 17094.91 88888.00 2015-01-31 06:10:02.000 031 33702.50 1.41 17094.94 88888.00 2015-01-31 06:10:03.000 031 33702.51 1.38 17094.98 88888.00 2015-01-31 06:10:04.000 031 33702.55 1.35 17094.97 88888.00 2015-01-31 06:10:05.000 031 33702.53 1.37 17094.96 37790.15 2015-01-31 06:10:06.000 031 33702.53 1.40 17094.98 88888.00 2015-01-31 06:10:07.000 031 33702.56 1.46 17094.99 88888.00 2015-01-31 06:10:08.000 031 33702.54 1.45 17094.99 88888.00 2015-01-31 06:10:09.000 031 33702.53 1.43 17094.99 88888.00 2015-01-31 06:10:10.000 031 33702.52 1.41 17094.95 37790.21 2015-01-31 06:10:11.000 031 33702.55 1.42 17094.98 88888.00 2015-01-31 06:10:12.000 031 33702.58 1.38 17095.00 88888.00 2015-01-31 06:10:13.000 031 33702.61 1.35 17094.97 88888.00 2015-01-31 06:10:14.000 031 33702.60 1.40 17094.92 88888.00 2015-01-31 06:10:15.000 031 33702.59 1.40 17094.93 37790.22 2015-01-31 06:10:16.000 031 33702.56 1.37 17094.96 88888.00 2015-01-31 06:10:17.000 031 33702.59 1.37 17094.97 88888.00 2015-01-31 06:10:18.000 031 33702.57 1.37 17094.97 88888.00 2015-01-31 06:10:19.000 031 33702.57 1.40 17094.98 88888.00 2015-01-31 06:10:20.000 031 33702.57 1.41 17094.95 37790.25 2015-01-31 06:10:21.000 031 33702.60 1.42 17094.93 88888.00 2015-01-31 06:10:22.000 031 33702.59 1.43 17094.93 88888.00 2015-01-31 06:10:23.000 031 33702.55 1.42 17094.93 88888.00 2015-01-31 06:10:24.000 031 33702.54 1.43 17094.94 88888.00 2015-01-31 06:10:25.000 031 33702.55 1.46 17094.96 37790.23 2015-01-31 06:10:26.000 031 33702.54 1.44 17094.94 88888.00 2015-01-31 06:10:27.000 031 33702.50 1.43 17094.97 88888.00 2015-01-31 06:10:28.000 031 33702.49 1.45 17094.97 88888.00 2015-01-31 06:10:29.000 031 33702.48 1.43 17094.99 88888.00 2015-01-31 06:10:30.000 031 33702.47 1.42 17094.99 37790.14 2015-01-31 06:10:31.000 031 33702.47 1.39 17094.95 88888.00 2015-01-31 06:10:32.000 031 33702.46 1.40 17094.97 88888.00 2015-01-31 06:10:33.000 031 33702.45 1.43 17094.98 88888.00 2015-01-31 06:10:34.000 031 33702.41 1.45 17094.96 88888.00 2015-01-31 06:10:35.000 031 33702.39 1.41 17094.96 37790.12 2015-01-31 06:10:36.000 031 33702.33 1.41 17094.95 88888.00 2015-01-31 06:10:37.000 031 33702.29 1.41 17094.95 88888.00 2015-01-31 06:10:38.000 031 33702.28 1.39 17094.97 88888.00 2015-01-31 06:10:39.000 031 33702.31 1.41 17094.97 88888.00 2015-01-31 06:10:40.000 031 33702.30 1.42 17094.94 37790.05 2015-01-31 06:10:41.000 031 33702.28 1.46 17094.93 88888.00 2015-01-31 06:10:42.000 031 33702.26 1.46 17094.94 88888.00 2015-01-31 06:10:43.000 031 33702.31 1.43 17094.96 88888.00 2015-01-31 06:10:44.000 031 33702.33 1.41 17094.95 88888.00 2015-01-31 06:10:45.000 031 33702.33 1.40 17094.92 37789.94 2015-01-31 06:10:46.000 031 33702.37 1.39 17094.97 88888.00 2015-01-31 06:10:47.000 031 33702.39 1.42 17094.99 88888.00 2015-01-31 06:10:48.000 031 33702.36 1.43 17094.95 88888.00 2015-01-31 06:10:49.000 031 33702.40 1.47 17094.96 88888.00 2015-01-31 06:10:50.000 031 33702.42 1.45 17094.94 37790.03 2015-01-31 06:10:51.000 031 33702.38 1.44 17094.96 88888.00 2015-01-31 06:10:52.000 031 33702.38 1.46 17094.96 88888.00 2015-01-31 06:10:53.000 031 33702.38 1.43 17094.92 88888.00 2015-01-31 06:10:54.000 031 33702.38 1.42 17094.93 88888.00 2015-01-31 06:10:55.000 031 33702.38 1.44 17094.96 37790.13 2015-01-31 06:10:56.000 031 33702.41 1.47 17094.93 88888.00 2015-01-31 06:10:57.000 031 33702.43 1.48 17094.96 88888.00 2015-01-31 06:10:58.000 031 33702.41 1.42 17094.98 88888.00 2015-01-31 06:10:59.000 031 33702.40 1.40 17094.93 88888.00 2015-01-31 06:11:00.000 031 33702.38 1.40 17094.94 37790.10 2015-01-31 06:11:01.000 031 33702.40 1.43 17094.90 88888.00 2015-01-31 06:11:02.000 031 33702.38 1.43 17094.91 88888.00 2015-01-31 06:11:03.000 031 33702.40 1.44 17094.91 88888.00 2015-01-31 06:11:04.000 031 33702.39 1.47 17094.93 88888.00 2015-01-31 06:11:05.000 031 33702.33 1.45 17094.92 37790.15 2015-01-31 06:11:06.000 031 33702.38 1.43 17094.95 88888.00 2015-01-31 06:11:07.000 031 33702.40 1.41 17094.93 88888.00 2015-01-31 06:11:08.000 031 33702.42 1.43 17094.94 88888.00 2015-01-31 06:11:09.000 031 33702.41 1.42 17094.92 88888.00 2015-01-31 06:11:10.000 031 33702.38 1.44 17094.91 37790.18 2015-01-31 06:11:11.000 031 33702.38 1.41 17094.93 88888.00 2015-01-31 06:11:12.000 031 33702.40 1.42 17094.93 88888.00 2015-01-31 06:11:13.000 031 33702.40 1.43 17094.96 88888.00 2015-01-31 06:11:14.000 031 33702.40 1.43 17094.92 88888.00 2015-01-31 06:11:15.000 031 33702.34 1.43 17094.92 37790.05 2015-01-31 06:11:16.000 031 33702.32 1.41 17094.90 88888.00 2015-01-31 06:11:17.000 031 33702.33 1.42 17094.87 88888.00 2015-01-31 06:11:18.000 031 33702.30 1.43 17094.88 88888.00 2015-01-31 06:11:19.000 031 33702.32 1.46 17094.89 88888.00 2015-01-31 06:11:20.000 031 33702.31 1.48 17094.88 37790.08 2015-01-31 06:11:21.000 031 33702.29 1.48 17094.89 88888.00 2015-01-31 06:11:22.000 031 33702.29 1.47 17094.92 88888.00 2015-01-31 06:11:23.000 031 33702.30 1.50 17094.97 88888.00 2015-01-31 06:11:24.000 031 33702.29 1.52 17094.93 88888.00 2015-01-31 06:11:25.000 031 33702.30 1.47 17094.90 37790.05 2015-01-31 06:11:26.000 031 33702.34 1.49 17094.93 88888.00 2015-01-31 06:11:27.000 031 33702.38 1.52 17095.00 88888.00 2015-01-31 06:11:28.000 031 33702.40 1.50 17095.02 88888.00 2015-01-31 06:11:29.000 031 33702.40 1.51 17094.99 88888.00 2015-01-31 06:11:30.000 031 33702.40 1.51 17094.96 37790.17 2015-01-31 06:11:31.000 031 33702.40 1.48 17094.96 88888.00 2015-01-31 06:11:32.000 031 33702.40 1.48 17094.98 88888.00 2015-01-31 06:11:33.000 031 33702.37 1.50 17094.99 88888.00 2015-01-31 06:11:34.000 031 33702.36 1.49 17095.03 88888.00 2015-01-31 06:11:35.000 031 33702.34 1.51 17095.04 37790.20 2015-01-31 06:11:36.000 031 33702.34 1.46 17095.01 88888.00 2015-01-31 06:11:37.000 031 33702.32 1.46 17095.04 88888.00 2015-01-31 06:11:38.000 031 33702.30 1.49 17095.02 88888.00 2015-01-31 06:11:39.000 031 33702.32 1.50 17094.99 88888.00 2015-01-31 06:11:40.000 031 33702.31 1.46 17094.99 37790.04 2015-01-31 06:11:41.000 031 33702.30 1.45 17095.05 88888.00 2015-01-31 06:11:42.000 031 33702.30 1.46 17095.02 88888.00 2015-01-31 06:11:43.000 031 33702.30 1.48 17095.03 88888.00 2015-01-31 06:11:44.000 031 33702.34 1.47 17095.02 88888.00 2015-01-31 06:11:45.000 031 33702.32 1.48 17095.04 37790.10 2015-01-31 06:11:46.000 031 33702.37 1.47 17094.99 88888.00 2015-01-31 06:11:47.000 031 33702.38 1.47 17094.97 88888.00 2015-01-31 06:11:48.000 031 33702.37 1.46 17095.00 88888.00 2015-01-31 06:11:49.000 031 33702.35 1.45 17095.01 88888.00 2015-01-31 06:11:50.000 031 33702.31 1.47 17095.01 37790.10 2015-01-31 06:11:51.000 031 33702.37 1.53 17094.98 88888.00 2015-01-31 06:11:52.000 031 33702.35 1.53 17095.00 88888.00 2015-01-31 06:11:53.000 031 33702.34 1.49 17094.98 88888.00 2015-01-31 06:11:54.000 031 33702.35 1.50 17095.00 88888.00 2015-01-31 06:11:55.000 031 33702.39 1.50 17095.05 37790.17 2015-01-31 06:11:56.000 031 33702.40 1.56 17095.01 88888.00 2015-01-31 06:11:57.000 031 33702.39 1.55 17094.96 88888.00 2015-01-31 06:11:58.000 031 33702.40 1.53 17094.97 88888.00 2015-01-31 06:11:59.000 031 33702.41 1.57 17095.02 88888.00 2015-01-31 06:12:00.000 031 33702.43 1.60 17095.01 37790.15 2015-01-31 06:12:01.000 031 33702.42 1.55 17095.00 88888.00 2015-01-31 06:12:02.000 031 33702.41 1.52 17094.99 88888.00 2015-01-31 06:12:03.000 031 33702.40 1.50 17094.98 88888.00 2015-01-31 06:12:04.000 031 33702.40 1.54 17095.00 88888.00 2015-01-31 06:12:05.000 031 33702.41 1.55 17095.06 37790.18 2015-01-31 06:12:06.000 031 33702.44 1.54 17095.02 88888.00 2015-01-31 06:12:07.000 031 33702.42 1.52 17094.98 88888.00 2015-01-31 06:12:08.000 031 33702.40 1.51 17094.96 88888.00 2015-01-31 06:12:09.000 031 33702.37 1.50 17094.96 88888.00 2015-01-31 06:12:10.000 031 33702.37 1.52 17094.99 37790.18 2015-01-31 06:12:11.000 031 33702.37 1.50 17095.01 88888.00 2015-01-31 06:12:12.000 031 33702.41 1.49 17095.03 88888.00 2015-01-31 06:12:13.000 031 33702.43 1.47 17095.04 88888.00 2015-01-31 06:12:14.000 031 33702.43 1.46 17095.03 88888.00 2015-01-31 06:12:15.000 031 33702.42 1.47 17095.00 37790.07 2015-01-31 06:12:16.000 031 33702.48 1.49 17095.01 88888.00 2015-01-31 06:12:17.000 031 33702.49 1.47 17095.05 88888.00 2015-01-31 06:12:18.000 031 33702.48 1.47 17095.04 88888.00 2015-01-31 06:12:19.000 031 33702.50 1.50 17095.06 88888.00 2015-01-31 06:12:20.000 031 33702.51 1.51 17095.04 37790.18 2015-01-31 06:12:21.000 031 33702.52 1.53 17095.02 88888.00 2015-01-31 06:12:22.000 031 33702.50 1.50 17095.04 88888.00 2015-01-31 06:12:23.000 031 33702.54 1.56 17095.04 88888.00 2015-01-31 06:12:24.000 031 33702.51 1.56 17095.03 88888.00 2015-01-31 06:12:25.000 031 33702.50 1.56 17095.02 37790.23 2015-01-31 06:12:26.000 031 33702.51 1.52 17095.03 88888.00 2015-01-31 06:12:27.000 031 33702.51 1.55 17095.00 88888.00 2015-01-31 06:12:28.000 031 33702.51 1.54 17094.99 88888.00 2015-01-31 06:12:29.000 031 33702.48 1.56 17095.00 88888.00 2015-01-31 06:12:30.000 031 33702.46 1.57 17095.04 37790.23 2015-01-31 06:12:31.000 031 33702.48 1.53 17095.04 88888.00 2015-01-31 06:12:32.000 031 33702.53 1.51 17095.06 88888.00 2015-01-31 06:12:33.000 031 33702.50 1.53 17095.06 88888.00 2015-01-31 06:12:34.000 031 33702.49 1.49 17095.04 88888.00 2015-01-31 06:12:35.000 031 33702.52 1.47 17095.06 37790.25 2015-01-31 06:12:36.000 031 33702.51 1.48 17095.05 88888.00 2015-01-31 06:12:37.000 031 33702.51 1.47 17095.03 88888.00 2015-01-31 06:12:38.000 031 33702.55 1.47 17095.00 88888.00 2015-01-31 06:12:39.000 031 33702.52 1.49 17095.02 88888.00 2015-01-31 06:12:40.000 031 33702.51 1.54 17095.10 37790.19 2015-01-31 06:12:41.000 031 33702.52 1.55 17095.08 88888.00 2015-01-31 06:12:42.000 031 33702.54 1.54 17095.06 88888.00 2015-01-31 06:12:43.000 031 33702.54 1.58 17095.02 88888.00 2015-01-31 06:12:44.000 031 33702.57 1.58 17095.02 88888.00 2015-01-31 06:12:45.000 031 33702.58 1.54 17095.00 37790.28 2015-01-31 06:12:46.000 031 33702.60 1.55 17095.01 88888.00 2015-01-31 06:12:47.000 031 33702.67 1.57 17095.01 88888.00 2015-01-31 06:12:48.000 031 33702.66 1.59 17095.02 88888.00 2015-01-31 06:12:49.000 031 33702.63 1.59 17095.05 88888.00 2015-01-31 06:12:50.000 031 33702.66 1.57 17095.08 37790.35 2015-01-31 06:12:51.000 031 33702.66 1.59 17095.10 88888.00 2015-01-31 06:12:52.000 031 33702.68 1.63 17095.10 88888.00 2015-01-31 06:12:53.000 031 33702.67 1.54 17095.11 88888.00 2015-01-31 06:12:54.000 031 33702.67 1.55 17095.07 88888.00 2015-01-31 06:12:55.000 031 33702.64 1.57 17095.05 37790.26 2015-01-31 06:12:56.000 031 33702.65 1.57 17095.06 88888.00 2015-01-31 06:12:57.000 031 33702.66 1.55 17095.09 88888.00 2015-01-31 06:12:58.000 031 33702.65 1.60 17095.10 88888.00 2015-01-31 06:12:59.000 031 33702.65 1.60 17095.06 88888.00 2015-01-31 06:13:00.000 031 33702.66 1.57 17095.04 37790.32 2015-01-31 06:13:01.000 031 33702.65 1.57 17095.04 88888.00 2015-01-31 06:13:02.000 031 33702.64 1.58 17095.06 88888.00 2015-01-31 06:13:03.000 031 33702.65 1.64 17095.10 88888.00 2015-01-31 06:13:04.000 031 33702.67 1.61 17095.08 88888.00 2015-01-31 06:13:05.000 031 33702.69 1.61 17095.10 37790.35 2015-01-31 06:13:06.000 031 33702.70 1.61 17095.09 88888.00 2015-01-31 06:13:07.000 031 33702.72 1.59 17095.09 88888.00 2015-01-31 06:13:08.000 031 33702.74 1.61 17095.08 88888.00 2015-01-31 06:13:09.000 031 33702.75 1.58 17095.06 88888.00 2015-01-31 06:13:10.000 031 33702.73 1.54 17095.05 37790.39 2015-01-31 06:13:11.000 031 33702.70 1.54 17095.06 88888.00 2015-01-31 06:13:12.000 031 33702.69 1.56 17095.06 88888.00 2015-01-31 06:13:13.000 031 33702.68 1.57 17095.07 88888.00 2015-01-31 06:13:14.000 031 33702.67 1.57 17095.08 88888.00 2015-01-31 06:13:15.000 031 33702.70 1.64 17095.09 37790.37 2015-01-31 06:13:16.000 031 33702.70 1.67 17095.12 88888.00 2015-01-31 06:13:17.000 031 33702.71 1.65 17095.15 88888.00 2015-01-31 06:13:18.000 031 33702.72 1.61 17095.11 88888.00 2015-01-31 06:13:19.000 031 33702.71 1.65 17095.12 88888.00 2015-01-31 06:13:20.000 031 33702.70 1.64 17095.09 37790.42 2015-01-31 06:13:21.000 031 33702.74 1.63 17095.06 88888.00 2015-01-31 06:13:22.000 031 33702.75 1.63 17095.06 88888.00 2015-01-31 06:13:23.000 031 33702.72 1.63 17095.06 88888.00 2015-01-31 06:13:24.000 031 33702.73 1.66 17095.05 88888.00 2015-01-31 06:13:25.000 031 33702.71 1.65 17095.07 37790.36 2015-01-31 06:13:26.000 031 33702.74 1.67 17095.11 88888.00 2015-01-31 06:13:27.000 031 33702.73 1.63 17095.11 88888.00 2015-01-31 06:13:28.000 031 33702.69 1.64 17095.10 88888.00 2015-01-31 06:13:29.000 031 33702.71 1.62 17095.11 88888.00 2015-01-31 06:13:30.000 031 33702.70 1.68 17095.11 37790.39 2015-01-31 06:13:31.000 031 33702.72 1.66 17095.10 88888.00 2015-01-31 06:13:32.000 031 33702.74 1.65 17095.13 88888.00 2015-01-31 06:13:33.000 031 33702.73 1.68 17095.14 88888.00 2015-01-31 06:13:34.000 031 33702.70 1.69 17095.12 88888.00 2015-01-31 06:13:35.000 031 33702.75 1.63 17095.05 37790.31 2015-01-31 06:13:36.000 031 33702.76 1.65 17095.06 88888.00 2015-01-31 06:13:37.000 031 33702.76 1.63 17095.08 88888.00 2015-01-31 06:13:38.000 031 33702.80 1.64 17095.11 88888.00 2015-01-31 06:13:39.000 031 33702.71 1.63 17095.12 88888.00 2015-01-31 06:13:40.000 031 33702.70 1.67 17095.13 37790.38 2015-01-31 06:13:41.000 031 33702.70 1.67 17095.13 88888.00 2015-01-31 06:13:42.000 031 33702.63 1.65 17095.07 88888.00 2015-01-31 06:13:43.000 031 33702.64 1.69 17095.08 88888.00 2015-01-31 06:13:44.000 031 33702.67 1.70 17095.07 88888.00 2015-01-31 06:13:45.000 031 33702.71 1.71 17095.08 37790.35 2015-01-31 06:13:46.000 031 33702.70 1.73 17095.08 88888.00 2015-01-31 06:13:47.000 031 33702.74 1.71 17095.09 88888.00 2015-01-31 06:13:48.000 031 33702.70 1.67 17095.08 88888.00 2015-01-31 06:13:49.000 031 33702.70 1.67 17095.10 88888.00 2015-01-31 06:13:50.000 031 33702.67 1.68 17095.13 37790.34 2015-01-31 06:13:51.000 031 33702.70 1.70 17095.09 88888.00 2015-01-31 06:13:52.000 031 33702.73 1.73 17095.13 88888.00 2015-01-31 06:13:53.000 031 33702.76 1.70 17095.14 88888.00 2015-01-31 06:13:54.000 031 33702.76 1.68 17095.16 88888.00 2015-01-31 06:13:55.000 031 33702.77 1.67 17095.14 37790.41 2015-01-31 06:13:56.000 031 33702.79 1.69 17095.16 88888.00 2015-01-31 06:13:57.000 031 33702.77 1.70 17095.13 88888.00 2015-01-31 06:13:58.000 031 33702.76 1.67 17095.11 88888.00 2015-01-31 06:13:59.000 031 33702.79 1.69 17095.12 88888.00 2015-01-31 06:14:00.000 031 33702.85 1.68 17095.10 37790.41 2015-01-31 06:14:01.000 031 33702.87 1.72 17095.12 88888.00 2015-01-31 06:14:02.000 031 33702.88 1.76 17095.09 88888.00 2015-01-31 06:14:03.000 031 33702.89 1.74 17095.09 88888.00 2015-01-31 06:14:04.000 031 33702.92 1.78 17095.08 88888.00 2015-01-31 06:14:05.000 031 33702.91 1.78 17095.13 37790.51 2015-01-31 06:14:06.000 031 33702.93 1.75 17095.15 88888.00 2015-01-31 06:14:07.000 031 33702.90 1.69 17095.14 88888.00 2015-01-31 06:14:08.000 031 33702.88 1.72 17095.11 88888.00 2015-01-31 06:14:09.000 031 33702.91 1.73 17095.13 88888.00 2015-01-31 06:14:10.000 031 33702.91 1.74 17095.14 37790.44 2015-01-31 06:14:11.000 031 33702.89 1.78 17095.14 88888.00 2015-01-31 06:14:12.000 031 33702.89 1.82 17095.12 88888.00 2015-01-31 06:14:13.000 031 33702.92 1.83 17095.15 88888.00 2015-01-31 06:14:14.000 031 33702.92 1.83 17095.11 88888.00 2015-01-31 06:14:15.000 031 33702.88 1.83 17095.12 37790.54 2015-01-31 06:14:16.000 031 33702.83 1.83 17095.09 88888.00 2015-01-31 06:14:17.000 031 33702.79 1.80 17095.10 88888.00 2015-01-31 06:14:18.000 031 33702.83 1.82 17095.11 88888.00 2015-01-31 06:14:19.000 031 33702.84 1.76 17095.13 88888.00 2015-01-31 06:14:20.000 031 33702.84 1.76 17095.11 37790.49 2015-01-31 06:14:21.000 031 33702.83 1.76 17095.10 88888.00 2015-01-31 06:14:22.000 031 33702.85 1.75 17095.10 88888.00 2015-01-31 06:14:23.000 031 33702.88 1.82 17095.10 88888.00 2015-01-31 06:14:24.000 031 33702.87 1.82 17095.11 88888.00 2015-01-31 06:14:25.000 031 33702.90 1.82 17095.11 37790.52 2015-01-31 06:14:26.000 031 33702.94 1.82 17095.16 88888.00 2015-01-31 06:14:27.000 031 33702.89 1.75 17095.16 88888.00 2015-01-31 06:14:28.000 031 33702.89 1.74 17095.13 88888.00 2015-01-31 06:14:29.000 031 33702.91 1.79 17095.09 88888.00 2015-01-31 06:14:30.000 031 33702.91 1.75 17095.07 37790.57 2015-01-31 06:14:31.000 031 33702.90 1.75 17095.08 88888.00 2015-01-31 06:14:32.000 031 33702.90 1.78 17095.09 88888.00 2015-01-31 06:14:33.000 031 33702.91 1.77 17095.10 88888.00 2015-01-31 06:14:34.000 031 33702.89 1.79 17095.13 88888.00 2015-01-31 06:14:35.000 031 33702.89 1.78 17095.08 37790.56 2015-01-31 06:14:36.000 031 33702.88 1.80 17095.09 88888.00 2015-01-31 06:14:37.000 031 33702.89 1.77 17095.11 88888.00 2015-01-31 06:14:38.000 031 33702.90 1.74 17095.09 88888.00 2015-01-31 06:14:39.000 031 33702.94 1.74 17095.08 88888.00 2015-01-31 06:14:40.000 031 33702.94 1.81 17095.11 37790.49 2015-01-31 06:14:41.000 031 33702.89 1.83 17095.11 88888.00 2015-01-31 06:14:42.000 031 33702.93 1.79 17095.14 88888.00 2015-01-31 06:14:43.000 031 33702.95 1.80 17095.13 88888.00 2015-01-31 06:14:44.000 031 33702.91 1.83 17095.13 88888.00 2015-01-31 06:14:45.000 031 33702.90 1.84 17095.15 37790.60 2015-01-31 06:14:46.000 031 33702.93 1.81 17095.17 88888.00 2015-01-31 06:14:47.000 031 33702.94 1.81 17095.16 88888.00 2015-01-31 06:14:48.000 031 33702.94 1.80 17095.19 88888.00 2015-01-31 06:14:49.000 031 33702.92 1.84 17095.15 88888.00 2015-01-31 06:14:50.000 031 33702.89 1.82 17095.15 37790.62 2015-01-31 06:14:51.000 031 33702.89 1.84 17095.14 88888.00 2015-01-31 06:14:52.000 031 33702.89 1.87 17095.13 88888.00 2015-01-31 06:14:53.000 031 33702.89 1.89 17095.16 88888.00 2015-01-31 06:14:54.000 031 33702.88 1.87 17095.19 88888.00 2015-01-31 06:14:55.000 031 33702.88 1.86 17095.17 37790.59 2015-01-31 06:14:56.000 031 33702.90 1.83 17095.22 88888.00 2015-01-31 06:14:57.000 031 33702.87 1.81 17095.27 88888.00 2015-01-31 06:14:58.000 031 33702.88 1.81 17095.27 88888.00 2015-01-31 06:14:59.000 031 33702.89 1.82 17095.28 88888.00 2015-01-31 06:15:00.000 031 33702.94 1.83 17095.26 37790.58 2015-01-31 06:15:01.000 031 33702.95 1.84 17095.20 88888.00 2015-01-31 06:15:02.000 031 33702.96 1.83 17095.19 88888.00 2015-01-31 06:15:03.000 031 33702.96 1.84 17095.20 88888.00 2015-01-31 06:15:04.000 031 33702.95 1.89 17095.23 88888.00 2015-01-31 06:15:05.000 031 33702.98 1.91 17095.25 37790.58 2015-01-31 06:15:06.000 031 33702.98 1.84 17095.22 88888.00 2015-01-31 06:15:07.000 031 33702.95 1.82 17095.20 88888.00 2015-01-31 06:15:08.000 031 33702.91 1.82 17095.20 88888.00 2015-01-31 06:15:09.000 031 33702.96 1.84 17095.23 88888.00 2015-01-31 06:15:10.000 031 33702.97 1.82 17095.22 37790.65 2015-01-31 06:15:11.000 031 33702.96 1.86 17095.25 88888.00 2015-01-31 06:15:12.000 031 33702.93 1.85 17095.25 88888.00 2015-01-31 06:15:13.000 031 33702.94 1.84 17095.25 88888.00 2015-01-31 06:15:14.000 031 33702.94 1.86 17095.25 88888.00 2015-01-31 06:15:15.000 031 33702.98 1.87 17095.24 37790.63 2015-01-31 06:15:16.000 031 33702.99 1.89 17095.23 88888.00 2015-01-31 06:15:17.000 031 33703.03 1.87 17095.25 88888.00 2015-01-31 06:15:18.000 031 33703.03 1.87 17095.25 88888.00 2015-01-31 06:15:19.000 031 33703.05 1.89 17095.23 88888.00 2015-01-31 06:15:20.000 031 33703.08 1.90 17095.25 37790.63 2015-01-31 06:15:21.000 031 33703.04 1.88 17095.22 88888.00 2015-01-31 06:15:22.000 031 33703.03 1.92 17095.19 88888.00 2015-01-31 06:15:23.000 031 33703.05 1.92 17095.22 88888.00 2015-01-31 06:15:24.000 031 33703.05 1.87 17095.20 88888.00 2015-01-31 06:15:25.000 031 33703.03 1.84 17095.20 37790.72 2015-01-31 06:15:26.000 031 33703.01 1.88 17095.19 88888.00 2015-01-31 06:15:27.000 031 33703.06 1.92 17095.18 88888.00 2015-01-31 06:15:28.000 031 33703.05 1.89 17095.18 88888.00 2015-01-31 06:15:29.000 031 33703.03 1.85 17095.17 88888.00 2015-01-31 06:15:30.000 031 33703.00 1.83 17095.18 37790.75 2015-01-31 06:15:31.000 031 33703.01 1.85 17095.16 88888.00 2015-01-31 06:15:32.000 031 33703.02 1.90 17095.18 88888.00 2015-01-31 06:15:33.000 031 33703.01 1.92 17095.17 88888.00 2015-01-31 06:15:34.000 031 33703.06 1.93 17095.18 88888.00 2015-01-31 06:15:35.000 031 33703.05 1.93 17095.21 37790.68 2015-01-31 06:15:36.000 031 33703.02 1.90 17095.18 88888.00 2015-01-31 06:15:37.000 031 33703.02 1.88 17095.16 88888.00 2015-01-31 06:15:38.000 031 33703.03 1.90 17095.17 88888.00 2015-01-31 06:15:39.000 031 33703.03 1.92 17095.19 88888.00 2015-01-31 06:15:40.000 031 33703.01 1.90 17095.23 37790.62 2015-01-31 06:15:41.000 031 33703.00 1.91 17095.21 88888.00 2015-01-31 06:15:42.000 031 33703.06 1.94 17095.24 88888.00 2015-01-31 06:15:43.000 031 33703.06 1.93 17095.28 88888.00 2015-01-31 06:15:44.000 031 33703.07 1.88 17095.23 88888.00 2015-01-31 06:15:45.000 031 33703.07 1.85 17095.21 37790.68 2015-01-31 06:15:46.000 031 33703.07 1.83 17095.19 88888.00 2015-01-31 06:15:47.000 031 33703.10 1.84 17095.20 88888.00 2015-01-31 06:15:48.000 031 33703.09 1.84 17095.19 88888.00 2015-01-31 06:15:49.000 031 33703.09 1.87 17095.15 88888.00 2015-01-31 06:15:50.000 031 33703.06 1.88 17095.17 37790.75 2015-01-31 06:15:51.000 031 33702.99 1.87 17095.17 88888.00 2015-01-31 06:15:52.000 031 33703.01 1.85 17095.16 88888.00 2015-01-31 06:15:53.000 031 33703.03 1.86 17095.16 88888.00 2015-01-31 06:15:54.000 031 33703.00 1.83 17095.15 88888.00 2015-01-31 06:15:55.000 031 33703.01 1.81 17095.12 37790.67 2015-01-31 06:15:56.000 031 33703.00 1.81 17095.13 88888.00 2015-01-31 06:15:57.000 031 33703.03 1.83 17095.15 88888.00 2015-01-31 06:15:58.000 031 33703.08 1.82 17095.17 88888.00 2015-01-31 06:15:59.000 031 33703.08 1.84 17095.18 88888.00 2015-01-31 06:16:00.000 031 33703.11 1.88 17095.18 37790.62 2015-01-31 06:16:01.000 031 33703.15 1.88 17095.17 88888.00 2015-01-31 06:16:02.000 031 33703.19 1.85 17095.18 88888.00 2015-01-31 06:16:03.000 031 33703.26 1.82 17095.18 88888.00 2015-01-31 06:16:04.000 031 33703.25 1.81 17095.14 88888.00 2015-01-31 06:16:05.000 031 33703.23 1.82 17095.16 37790.80 2015-01-31 06:16:06.000 031 33703.23 1.79 17095.14 88888.00 2015-01-31 06:16:07.000 031 33703.23 1.78 17095.13 88888.00 2015-01-31 06:16:08.000 031 33703.23 1.80 17095.15 88888.00 2015-01-31 06:16:09.000 031 33703.21 1.80 17095.14 88888.00 2015-01-31 06:16:10.000 031 33703.19 1.81 17095.07 37790.86 2015-01-31 06:16:11.000 031 33703.20 1.81 17095.12 88888.00 2015-01-31 06:16:12.000 031 33703.22 1.79 17095.12 88888.00 2015-01-31 06:16:13.000 031 33703.24 1.74 17095.15 88888.00 2015-01-31 06:16:14.000 031 33703.25 1.74 17095.17 88888.00 2015-01-31 06:16:15.000 031 33703.22 1.75 17095.14 37790.87 2015-01-31 06:16:16.000 031 33703.27 1.74 17095.13 88888.00 2015-01-31 06:16:17.000 031 33703.29 1.75 17095.15 88888.00 2015-01-31 06:16:18.000 031 33703.25 1.74 17095.15 88888.00 2015-01-31 06:16:19.000 031 33703.25 1.70 17095.12 88888.00 2015-01-31 06:16:20.000 031 33703.24 1.67 17095.13 37790.79 2015-01-31 06:16:21.000 031 33703.23 1.69 17095.16 88888.00 2015-01-31 06:16:22.000 031 33703.29 1.70 17095.19 88888.00 2015-01-31 06:16:23.000 031 33703.30 1.72 17095.21 88888.00 2015-01-31 06:16:24.000 031 33703.30 1.73 17095.23 88888.00 2015-01-31 06:16:25.000 031 33703.25 1.71 17095.21 37790.90 2015-01-31 06:16:26.000 031 33703.26 1.71 17095.19 88888.00 2015-01-31 06:16:27.000 031 33703.28 1.72 17095.18 88888.00 2015-01-31 06:16:28.000 031 33703.31 1.77 17095.19 88888.00 2015-01-31 06:16:29.000 031 33703.30 1.74 17095.21 88888.00 2015-01-31 06:16:30.000 031 33703.27 1.72 17095.20 37790.89 2015-01-31 06:16:31.000 031 33703.31 1.73 17095.17 88888.00 2015-01-31 06:16:32.000 031 33703.33 1.72 17095.14 88888.00 2015-01-31 06:16:33.000 031 33703.40 1.77 17095.18 88888.00 2015-01-31 06:16:34.000 031 33703.45 1.78 17095.16 88888.00 2015-01-31 06:16:35.000 031 33703.43 1.77 17095.18 37790.95 2015-01-31 06:16:36.000 031 33703.38 1.72 17095.20 88888.00 2015-01-31 06:16:37.000 031 33703.37 1.72 17095.18 88888.00 2015-01-31 06:16:38.000 031 33703.43 1.72 17095.19 88888.00 2015-01-31 06:16:39.000 031 33703.43 1.72 17095.18 88888.00 2015-01-31 06:16:40.000 031 33703.41 1.76 17095.15 37791.00 2015-01-31 06:16:41.000 031 33703.43 1.79 17095.18 88888.00 2015-01-31 06:16:42.000 031 33703.44 1.80 17095.19 88888.00 2015-01-31 06:16:43.000 031 33703.42 1.80 17095.19 88888.00 2015-01-31 06:16:44.000 031 33703.42 1.74 17095.21 88888.00 2015-01-31 06:16:45.000 031 33703.38 1.75 17095.20 37791.04 2015-01-31 06:16:46.000 031 33703.34 1.76 17095.16 88888.00 2015-01-31 06:16:47.000 031 33703.31 1.72 17095.16 88888.00 2015-01-31 06:16:48.000 031 33703.33 1.76 17095.17 88888.00 2015-01-31 06:16:49.000 031 33703.31 1.79 17095.20 88888.00 2015-01-31 06:16:50.000 031 33703.25 1.80 17095.22 37790.96 2015-01-31 06:16:51.000 031 33703.26 1.78 17095.17 88888.00 2015-01-31 06:16:52.000 031 33703.21 1.76 17095.18 88888.00 2015-01-31 06:16:53.000 031 33703.20 1.77 17095.21 88888.00 2015-01-31 06:16:54.000 031 33703.22 1.78 17095.19 88888.00 2015-01-31 06:16:55.000 031 33703.19 1.81 17095.21 37790.85 2015-01-31 06:16:56.000 031 33703.19 1.81 17095.23 88888.00 2015-01-31 06:16:57.000 031 33703.18 1.78 17095.24 88888.00 2015-01-31 06:16:58.000 031 33703.23 1.79 17095.23 88888.00 2015-01-31 06:16:59.000 031 33703.26 1.80 17095.20 88888.00 2015-01-31 06:17:00.000 031 33703.32 1.79 17095.25 37790.81 2015-01-31 06:17:01.000 031 33703.34 1.81 17095.25 88888.00 2015-01-31 06:17:02.000 031 33703.34 1.77 17095.21 88888.00 2015-01-31 06:17:03.000 031 33703.32 1.73 17095.19 88888.00 2015-01-31 06:17:04.000 031 33703.27 1.70 17095.21 88888.00 2015-01-31 06:17:05.000 031 33703.27 1.69 17095.20 37790.84 2015-01-31 06:17:06.000 031 33703.31 1.69 17095.21 88888.00 2015-01-31 06:17:07.000 031 33703.30 1.71 17095.23 88888.00 2015-01-31 06:17:08.000 031 33703.33 1.76 17095.25 88888.00 2015-01-31 06:17:09.000 031 33703.32 1.81 17095.26 88888.00 2015-01-31 06:17:10.000 031 33703.29 1.78 17095.23 37790.94 2015-01-31 06:17:11.000 031 33703.26 1.75 17095.18 88888.00 2015-01-31 06:17:12.000 031 33703.29 1.76 17095.23 88888.00 2015-01-31 06:17:13.000 031 33703.26 1.74 17095.22 88888.00 2015-01-31 06:17:14.000 031 33703.27 1.78 17095.22 88888.00 2015-01-31 06:17:15.000 031 33703.26 1.77 17095.21 37790.85 2015-01-31 06:17:16.000 031 33703.21 1.78 17095.21 88888.00 2015-01-31 06:17:17.000 031 33703.23 1.80 17095.21 88888.00 2015-01-31 06:17:18.000 031 33703.17 1.76 17095.19 88888.00 2015-01-31 06:17:19.000 031 33703.16 1.76 17095.22 88888.00 2015-01-31 06:17:20.000 031 33703.17 1.77 17095.25 37790.83 2015-01-31 06:17:21.000 031 33703.21 1.75 17095.21 88888.00 2015-01-31 06:17:22.000 031 33703.21 1.74 17095.18 88888.00 2015-01-31 06:17:23.000 031 33703.22 1.75 17095.17 88888.00 2015-01-31 06:17:24.000 031 33703.26 1.70 17095.16 88888.00 2015-01-31 06:17:25.000 031 33703.27 1.68 17095.20 37790.84 2015-01-31 06:17:26.000 031 33703.29 1.66 17095.18 88888.00 2015-01-31 06:17:27.000 031 33703.28 1.67 17095.15 88888.00 2015-01-31 06:17:28.000 031 33703.26 1.67 17095.14 88888.00 2015-01-31 06:17:29.000 031 33703.26 1.66 17095.12 88888.00 2015-01-31 06:17:30.000 031 33703.26 1.67 17095.15 37790.95 2015-01-31 06:17:31.000 031 33703.27 1.65 17095.15 88888.00 2015-01-31 06:17:32.000 031 33703.26 1.64 17095.14 88888.00 2015-01-31 06:17:33.000 031 33703.28 1.66 17095.16 88888.00 2015-01-31 06:17:34.000 031 33703.27 1.65 17095.19 88888.00 2015-01-31 06:17:35.000 031 33703.27 1.64 17095.22 37790.94 2015-01-31 06:17:36.000 031 33703.25 1.66 17095.27 88888.00 2015-01-31 06:17:37.000 031 33703.25 1.62 17095.24 88888.00 2015-01-31 06:17:38.000 031 33703.26 1.63 17095.24 88888.00 2015-01-31 06:17:39.000 031 33703.24 1.64 17095.22 88888.00 2015-01-31 06:17:40.000 031 33703.24 1.66 17095.23 37790.97 2015-01-31 06:17:41.000 031 33703.26 1.66 17095.25 88888.00 2015-01-31 06:17:42.000 031 33703.22 1.63 17095.26 88888.00 2015-01-31 06:17:43.000 031 33703.21 1.65 17095.22 88888.00 2015-01-31 06:17:44.000 031 33703.23 1.66 17095.19 88888.00 2015-01-31 06:17:45.000 031 33703.19 1.68 17095.23 37790.96 2015-01-31 06:17:46.000 031 33703.20 1.68 17095.22 88888.00 2015-01-31 06:17:47.000 031 33703.22 1.67 17095.26 88888.00 2015-01-31 06:17:48.000 031 33703.18 1.64 17095.24 88888.00 2015-01-31 06:17:49.000 031 33703.21 1.71 17095.26 88888.00 2015-01-31 06:17:50.000 031 33703.21 1.68 17095.24 37790.94 2015-01-31 06:17:51.000 031 33703.23 1.64 17095.21 88888.00 2015-01-31 06:17:52.000 031 33703.25 1.66 17095.22 88888.00 2015-01-31 06:17:53.000 031 33703.22 1.68 17095.24 88888.00 2015-01-31 06:17:54.000 031 33703.26 1.70 17095.21 88888.00 2015-01-31 06:17:55.000 031 33703.29 1.71 17095.23 37790.91 2015-01-31 06:17:56.000 031 33703.28 1.68 17095.27 88888.00 2015-01-31 06:17:57.000 031 33703.33 1.67 17095.28 88888.00 2015-01-31 06:17:58.000 031 33703.33 1.65 17095.32 88888.00 2015-01-31 06:17:59.000 031 33703.36 1.69 17095.32 88888.00 2015-01-31 06:18:00.000 031 33703.35 1.67 17095.35 37790.89 2015-01-31 06:18:01.000 031 33703.34 1.67 17095.29 88888.00 2015-01-31 06:18:02.000 031 33703.31 1.70 17095.24 88888.00 2015-01-31 06:18:03.000 031 33703.29 1.67 17095.25 88888.00 2015-01-31 06:18:04.000 031 33703.26 1.67 17095.22 88888.00 2015-01-31 06:18:05.000 031 33703.27 1.70 17095.21 37790.97 2015-01-31 06:18:06.000 031 33703.27 1.68 17095.22 88888.00 2015-01-31 06:18:07.000 031 33703.22 1.67 17095.24 88888.00 2015-01-31 06:18:08.000 031 33703.24 1.65 17095.24 88888.00 2015-01-31 06:18:09.000 031 33703.24 1.66 17095.27 88888.00 2015-01-31 06:18:10.000 031 33703.27 1.72 17095.22 37790.95 2015-01-31 06:18:11.000 031 33703.28 1.71 17095.24 88888.00 2015-01-31 06:18:12.000 031 33703.28 1.67 17095.26 88888.00 2015-01-31 06:18:13.000 031 33703.33 1.65 17095.25 88888.00 2015-01-31 06:18:14.000 031 33703.36 1.64 17095.25 88888.00 2015-01-31 06:18:15.000 031 33703.37 1.62 17095.26 37791.01 2015-01-31 06:18:16.000 031 33703.37 1.63 17095.24 88888.00 2015-01-31 06:18:17.000 031 33703.39 1.58 17095.21 88888.00 2015-01-31 06:18:18.000 031 33703.43 1.58 17095.24 88888.00 2015-01-31 06:18:19.000 031 33703.43 1.58 17095.24 88888.00 2015-01-31 06:18:20.000 031 33703.42 1.58 17095.26 37791.08 2015-01-31 06:18:21.000 031 33703.45 1.62 17095.21 88888.00 2015-01-31 06:18:22.000 031 33703.44 1.66 17095.24 88888.00 2015-01-31 06:18:23.000 031 33703.40 1.65 17095.23 88888.00 2015-01-31 06:18:24.000 031 33703.42 1.65 17095.22 88888.00 2015-01-31 06:18:25.000 031 33703.40 1.64 17095.21 37791.03 2015-01-31 06:18:26.000 031 33703.40 1.68 17095.23 88888.00 2015-01-31 06:18:27.000 031 33703.37 1.70 17095.25 88888.00 2015-01-31 06:18:28.000 031 33703.38 1.65 17095.25 88888.00 2015-01-31 06:18:29.000 031 33703.37 1.64 17095.25 88888.00 2015-01-31 06:18:30.000 031 33703.41 1.65 17095.24 37791.05 2015-01-31 06:18:31.000 031 33703.42 1.66 17095.21 88888.00 2015-01-31 06:18:32.000 031 33703.44 1.65 17095.21 88888.00 2015-01-31 06:18:33.000 031 33703.45 1.66 17095.22 88888.00 2015-01-31 06:18:34.000 031 33703.45 1.67 17095.22 88888.00 2015-01-31 06:18:35.000 031 33703.46 1.65 17095.23 37791.05 2015-01-31 06:18:36.000 031 33703.48 1.63 17095.22 88888.00 2015-01-31 06:18:37.000 031 33703.42 1.63 17095.22 88888.00 2015-01-31 06:18:38.000 031 33703.43 1.64 17095.24 88888.00 2015-01-31 06:18:39.000 031 33703.44 1.62 17095.23 88888.00 2015-01-31 06:18:40.000 031 33703.42 1.63 17095.22 37791.01 2015-01-31 06:18:41.000 031 33703.39 1.62 17095.20 88888.00 2015-01-31 06:18:42.000 031 33703.43 1.63 17095.21 88888.00 2015-01-31 06:18:43.000 031 33703.43 1.58 17095.22 88888.00 2015-01-31 06:18:44.000 031 33703.41 1.62 17095.23 88888.00 2015-01-31 06:18:45.000 031 33703.38 1.61 17095.24 37791.08 2015-01-31 06:18:46.000 031 33703.35 1.58 17095.18 88888.00 2015-01-31 06:18:47.000 031 33703.36 1.61 17095.20 88888.00 2015-01-31 06:18:48.000 031 33703.39 1.58 17095.21 88888.00 2015-01-31 06:18:49.000 031 33703.40 1.57 17095.20 88888.00 2015-01-31 06:18:50.000 031 33703.37 1.59 17095.17 37791.03 2015-01-31 06:18:51.000 031 33703.34 1.59 17095.17 88888.00 2015-01-31 06:18:52.000 031 33703.33 1.54 17095.22 88888.00 2015-01-31 06:18:53.000 031 33703.38 1.55 17095.20 88888.00 2015-01-31 06:18:54.000 031 33703.40 1.58 17095.19 88888.00 2015-01-31 06:18:55.000 031 33703.37 1.56 17095.18 37791.03 2015-01-31 06:18:56.000 031 33703.40 1.58 17095.19 88888.00 2015-01-31 06:18:57.000 031 33703.41 1.60 17095.19 88888.00 2015-01-31 06:18:58.000 031 33703.39 1.55 17095.20 88888.00 2015-01-31 06:18:59.000 031 33703.42 1.59 17095.17 88888.00 2015-01-31 06:19:00.000 031 33703.42 1.62 17095.18 37791.05 2015-01-31 06:19:01.000 031 33703.42 1.62 17095.15 88888.00 2015-01-31 06:19:02.000 031 33703.43 1.62 17095.16 88888.00 2015-01-31 06:19:03.000 031 33703.45 1.62 17095.17 88888.00 2015-01-31 06:19:04.000 031 33703.45 1.60 17095.20 88888.00 2015-01-31 06:19:05.000 031 33703.49 1.59 17095.23 37791.13 2015-01-31 06:19:06.000 031 33703.51 1.63 17095.23 88888.00 2015-01-31 06:19:07.000 031 33703.48 1.63 17095.25 88888.00 2015-01-31 06:19:08.000 031 33703.43 1.62 17095.25 88888.00 2015-01-31 06:19:09.000 031 33703.46 1.65 17095.23 88888.00 2015-01-31 06:19:10.000 031 33703.48 1.66 17095.20 37791.09 2015-01-31 06:19:11.000 031 33703.49 1.66 17095.23 88888.00 2015-01-31 06:19:12.000 031 33703.49 1.66 17095.25 88888.00 2015-01-31 06:19:13.000 031 33703.50 1.63 17095.23 88888.00 2015-01-31 06:19:14.000 031 33703.48 1.60 17095.25 88888.00 2015-01-31 06:19:15.000 031 33703.42 1.62 17095.24 37791.07 2015-01-31 06:19:16.000 031 33703.42 1.67 17095.23 88888.00 2015-01-31 06:19:17.000 031 33703.41 1.63 17095.23 88888.00 2015-01-31 06:19:18.000 031 33703.41 1.63 17095.21 88888.00 2015-01-31 06:19:19.000 031 33703.42 1.68 17095.23 88888.00 2015-01-31 06:19:20.000 031 33703.42 1.71 17095.23 37791.00 2015-01-31 06:19:21.000 031 33703.39 1.71 17095.28 88888.00 2015-01-31 06:19:22.000 031 33703.33 1.69 17095.29 88888.00 2015-01-31 06:19:23.000 031 33703.34 1.67 17095.25 88888.00 2015-01-31 06:19:24.000 031 33703.35 1.66 17095.27 88888.00 2015-01-31 06:19:25.000 031 33703.35 1.68 17095.29 37790.99 2015-01-31 06:19:26.000 031 33703.39 1.69 17095.26 88888.00 2015-01-31 06:19:27.000 031 33703.42 1.71 17095.26 88888.00 2015-01-31 06:19:28.000 031 33703.39 1.69 17095.28 88888.00 2015-01-31 06:19:29.000 031 33703.37 1.65 17095.30 88888.00 2015-01-31 06:19:30.000 031 33703.39 1.68 17095.25 37791.00 2015-01-31 06:19:31.000 031 33703.38 1.65 17095.24 88888.00 2015-01-31 06:19:32.000 031 33703.39 1.63 17095.25 88888.00 2015-01-31 06:19:33.000 031 33703.39 1.64 17095.28 88888.00 2015-01-31 06:19:34.000 031 33703.43 1.66 17095.29 88888.00 2015-01-31 06:19:35.000 031 33703.47 1.66 17095.27 37791.11 2015-01-31 06:19:36.000 031 33703.48 1.67 17095.23 88888.00 2015-01-31 06:19:37.000 031 33703.51 1.68 17095.22 88888.00 2015-01-31 06:19:38.000 031 33703.50 1.68 17095.19 88888.00 2015-01-31 06:19:39.000 031 33703.49 1.65 17095.20 88888.00 2015-01-31 06:19:40.000 031 33703.52 1.71 17095.22 37791.11 2015-01-31 06:19:41.000 031 33703.48 1.65 17095.21 88888.00 2015-01-31 06:19:42.000 031 33703.47 1.69 17095.23 88888.00 2015-01-31 06:19:43.000 031 33703.48 1.72 17095.22 88888.00 2015-01-31 06:19:44.000 031 33703.46 1.70 17095.18 88888.00 2015-01-31 06:19:45.000 031 33703.46 1.73 17095.23 37791.08 2015-01-31 06:19:46.000 031 33703.49 1.74 17095.25 88888.00 2015-01-31 06:19:47.000 031 33703.45 1.77 17095.22 88888.00 2015-01-31 06:19:48.000 031 33703.43 1.74 17095.20 88888.00 2015-01-31 06:19:49.000 031 33703.43 1.71 17095.19 88888.00 2015-01-31 06:19:50.000 031 33703.44 1.73 17095.20 37791.11 2015-01-31 06:19:51.000 031 33703.45 1.75 17095.21 88888.00 2015-01-31 06:19:52.000 031 33703.42 1.72 17095.22 88888.00 2015-01-31 06:19:53.000 031 33703.42 1.72 17095.26 88888.00 2015-01-31 06:19:54.000 031 33703.44 1.69 17095.21 88888.00 2015-01-31 06:19:55.000 031 33703.43 1.67 17095.23 37791.03 2015-01-31 06:19:56.000 031 33703.43 1.69 17095.20 88888.00 2015-01-31 06:19:57.000 031 33703.44 1.70 17095.24 88888.00 2015-01-31 06:19:58.000 031 33703.44 1.71 17095.23 88888.00 2015-01-31 06:19:59.000 031 33703.38 1.72 17095.18 88888.00 2015-01-31 06:20:00.000 031 33703.38 1.75 17095.24 37791.07 2015-01-31 06:20:01.000 031 33703.42 1.74 17095.27 88888.00 2015-01-31 06:20:02.000 031 33703.41 1.70 17095.26 88888.00 2015-01-31 06:20:03.000 031 33703.41 1.73 17095.25 88888.00 2015-01-31 06:20:04.000 031 33703.43 1.73 17095.27 88888.00 2015-01-31 06:20:05.000 031 33703.38 1.70 17095.27 37791.06 2015-01-31 06:20:06.000 031 33703.34 1.67 17095.23 88888.00 2015-01-31 06:20:07.000 031 33703.33 1.67 17095.28 88888.00 2015-01-31 06:20:08.000 031 33703.32 1.71 17095.27 88888.00 2015-01-31 06:20:09.000 031 33703.28 1.69 17095.26 88888.00 2015-01-31 06:20:10.000 031 33703.32 1.72 17095.25 37791.05 2015-01-31 06:20:11.000 031 33703.33 1.72 17095.25 88888.00 2015-01-31 06:20:12.000 031 33703.35 1.71 17095.24 88888.00 2015-01-31 06:20:13.000 031 33703.30 1.70 17095.28 88888.00 2015-01-31 06:20:14.000 031 33703.30 1.70 17095.29 88888.00 2015-01-31 06:20:15.000 031 33703.30 1.71 17095.26 37791.00 2015-01-31 06:20:16.000 031 33703.28 1.70 17095.25 88888.00 2015-01-31 06:20:17.000 031 33703.30 1.71 17095.28 88888.00 2015-01-31 06:20:18.000 031 33703.35 1.72 17095.27 88888.00 2015-01-31 06:20:19.000 031 33703.35 1.74 17095.29 88888.00 2015-01-31 06:20:20.000 031 33703.35 1.71 17095.29 37790.96 2015-01-31 06:20:21.000 031 33703.32 1.64 17095.27 88888.00 2015-01-31 06:20:22.000 031 33703.36 1.69 17095.27 88888.00 2015-01-31 06:20:23.000 031 33703.37 1.67 17095.27 88888.00 2015-01-31 06:20:24.000 031 33703.39 1.70 17095.24 88888.00 2015-01-31 06:20:25.000 031 33703.40 1.73 17095.23 37790.97 2015-01-31 06:20:26.000 031 33703.40 1.71 17095.22 88888.00 2015-01-31 06:20:27.000 031 33703.41 1.70 17095.26 88888.00 2015-01-31 06:20:28.000 031 33703.39 1.69 17095.24 88888.00 2015-01-31 06:20:29.000 031 33703.39 1.65 17095.21 88888.00 2015-01-31 06:20:30.000 031 33703.41 1.67 17095.20 37791.08 2015-01-31 06:20:31.000 031 33703.45 1.67 17095.19 88888.00 2015-01-31 06:20:32.000 031 33703.50 1.68 17095.20 88888.00 2015-01-31 06:20:33.000 031 33703.48 1.69 17095.18 88888.00 2015-01-31 06:20:34.000 031 33703.47 1.70 17095.23 88888.00 2015-01-31 06:20:35.000 031 33703.44 1.73 17095.24 37791.07 2015-01-31 06:20:36.000 031 33703.44 1.66 17095.24 88888.00 2015-01-31 06:20:37.000 031 33703.40 1.62 17095.21 88888.00 2015-01-31 06:20:38.000 031 33703.37 1.65 17095.25 88888.00 2015-01-31 06:20:39.000 031 33703.37 1.71 17095.30 88888.00 2015-01-31 06:20:40.000 031 33703.34 1.63 17095.28 37791.06 2015-01-31 06:20:41.000 031 33703.29 1.67 17095.30 88888.00 2015-01-31 06:20:42.000 031 33703.29 1.70 17095.33 88888.00 2015-01-31 06:20:43.000 031 33703.27 1.69 17095.28 88888.00 2015-01-31 06:20:44.000 031 33703.26 1.68 17095.28 88888.00 2015-01-31 06:20:45.000 031 33703.25 1.67 17095.34 37790.99 2015-01-31 06:20:46.000 031 33703.21 1.65 17095.35 88888.00 2015-01-31 06:20:47.000 031 33703.19 1.65 17095.32 88888.00 2015-01-31 06:20:48.000 031 33703.22 1.65 17095.30 88888.00 2015-01-31 06:20:49.000 031 33703.27 1.72 17095.28 88888.00 2015-01-31 06:20:50.000 031 33703.28 1.74 17095.27 37790.97 2015-01-31 06:20:51.000 031 33703.24 1.71 17095.25 88888.00 2015-01-31 06:20:52.000 031 33703.23 1.69 17095.26 88888.00 2015-01-31 06:20:53.000 031 33703.24 1.68 17095.30 88888.00 2015-01-31 06:20:54.000 031 33703.25 1.72 17095.29 88888.00 2015-01-31 06:20:55.000 031 33703.27 1.73 17095.29 37790.96 2015-01-31 06:20:56.000 031 33703.28 1.74 17095.34 88888.00 2015-01-31 06:20:57.000 031 33703.26 1.67 17095.32 88888.00 2015-01-31 06:20:58.000 031 33703.27 1.68 17095.28 88888.00 2015-01-31 06:20:59.000 031 33703.30 1.67 17095.29 88888.00 2015-01-31 06:21:00.000 031 33703.30 1.68 17095.28 37790.95 2015-01-31 06:21:01.000 031 33703.31 1.72 17095.27 88888.00 2015-01-31 06:21:02.000 031 33703.33 1.73 17095.28 88888.00 2015-01-31 06:21:03.000 031 33703.37 1.77 17095.26 88888.00 2015-01-31 06:21:04.000 031 33703.40 1.74 17095.26 88888.00 2015-01-31 06:21:05.000 031 33703.37 1.75 17095.27 37791.03 2015-01-31 06:21:06.000 031 33703.37 1.75 17095.25 88888.00 2015-01-31 06:21:07.000 031 33703.37 1.73 17095.24 88888.00 2015-01-31 06:21:08.000 031 33703.39 1.73 17095.25 88888.00 2015-01-31 06:21:09.000 031 33703.37 1.73 17095.25 88888.00 2015-01-31 06:21:10.000 031 33703.38 1.74 17095.30 37791.03 2015-01-31 06:21:11.000 031 33703.36 1.75 17095.32 88888.00 2015-01-31 06:21:12.000 031 33703.41 1.74 17095.32 88888.00 2015-01-31 06:21:13.000 031 33703.42 1.73 17095.31 88888.00 2015-01-31 06:21:14.000 031 33703.42 1.74 17095.32 88888.00 2015-01-31 06:21:15.000 031 33703.44 1.76 17095.31 37791.03 2015-01-31 06:21:16.000 031 33703.44 1.72 17095.28 88888.00 2015-01-31 06:21:17.000 031 33703.40 1.70 17095.28 88888.00 2015-01-31 06:21:18.000 031 33703.44 1.77 17095.30 88888.00 2015-01-31 06:21:19.000 031 33703.51 1.79 17095.29 88888.00 2015-01-31 06:21:20.000 031 33703.53 1.74 17095.27 37791.08 2015-01-31 06:21:21.000 031 33703.52 1.72 17095.27 88888.00 2015-01-31 06:21:22.000 031 33703.54 1.73 17095.28 88888.00 2015-01-31 06:21:23.000 031 33703.56 1.72 17095.26 88888.00 2015-01-31 06:21:24.000 031 33703.52 1.69 17095.24 88888.00 2015-01-31 06:21:25.000 031 33703.51 1.72 17095.27 37791.15 2015-01-31 06:21:26.000 031 33703.50 1.73 17095.28 88888.00 2015-01-31 06:21:27.000 031 33703.47 1.73 17095.28 88888.00 2015-01-31 06:21:28.000 031 33703.47 1.76 17095.29 88888.00 2015-01-31 06:21:29.000 031 33703.49 1.74 17095.30 88888.00 2015-01-31 06:21:30.000 031 33703.44 1.75 17095.32 37791.05 2015-01-31 06:21:31.000 031 33703.44 1.74 17095.26 88888.00 2015-01-31 06:21:32.000 031 33703.44 1.78 17095.28 88888.00 2015-01-31 06:21:33.000 031 33703.42 1.77 17095.26 88888.00 2015-01-31 06:21:34.000 031 33703.39 1.77 17095.31 88888.00 2015-01-31 06:21:35.000 031 33703.35 1.78 17095.31 37791.03 2015-01-31 06:21:36.000 031 33703.38 1.76 17095.31 88888.00 2015-01-31 06:21:37.000 031 33703.42 1.79 17095.28 88888.00 2015-01-31 06:21:38.000 031 33703.41 1.79 17095.25 88888.00 2015-01-31 06:21:39.000 031 33703.41 1.80 17095.25 88888.00 2015-01-31 06:21:40.000 031 33703.42 1.83 17095.26 37791.09 2015-01-31 06:21:41.000 031 33703.46 1.80 17095.25 88888.00 2015-01-31 06:21:42.000 031 33703.48 1.81 17095.24 88888.00 2015-01-31 06:21:43.000 031 33703.45 1.81 17095.23 88888.00 2015-01-31 06:21:44.000 031 33703.45 1.80 17095.23 88888.00 2015-01-31 06:21:45.000 031 33703.47 1.78 17095.26 37791.00 2015-01-31 06:21:46.000 031 33703.46 1.78 17095.26 88888.00 2015-01-31 06:21:47.000 031 33703.47 1.73 17095.24 88888.00 2015-01-31 06:21:48.000 031 33703.48 1.76 17095.24 88888.00 2015-01-31 06:21:49.000 031 33703.46 1.78 17095.26 88888.00 2015-01-31 06:21:50.000 031 33703.46 1.76 17095.29 37791.07 2015-01-31 06:21:51.000 031 33703.45 1.75 17095.31 88888.00 2015-01-31 06:21:52.000 031 33703.47 1.71 17095.31 88888.00 2015-01-31 06:21:53.000 031 33703.47 1.70 17095.26 88888.00 2015-01-31 06:21:54.000 031 33703.45 1.70 17095.27 88888.00 2015-01-31 06:21:55.000 031 33703.44 1.75 17095.26 37791.11 2015-01-31 06:21:56.000 031 33703.44 1.74 17095.23 88888.00 2015-01-31 06:21:57.000 031 33703.51 1.76 17095.26 88888.00 2015-01-31 06:21:58.000 031 33703.52 1.79 17095.30 88888.00 2015-01-31 06:21:59.000 031 33703.50 1.78 17095.31 88888.00 2015-01-31 06:22:00.000 031 33703.49 1.76 17095.32 37791.10 2015-01-31 06:22:01.000 031 33703.46 1.75 17095.30 88888.00 2015-01-31 06:22:02.000 031 33703.46 1.75 17095.31 88888.00 2015-01-31 06:22:03.000 031 33703.48 1.76 17095.28 88888.00 2015-01-31 06:22:04.000 031 33703.51 1.78 17095.29 88888.00 2015-01-31 06:22:05.000 031 33703.49 1.76 17095.29 37791.04 2015-01-31 06:22:06.000 031 33703.52 1.80 17095.32 88888.00 2015-01-31 06:22:07.000 031 33703.51 1.81 17095.35 88888.00 2015-01-31 06:22:08.000 031 33703.52 1.81 17095.32 88888.00 2015-01-31 06:22:09.000 031 33703.53 1.77 17095.34 88888.00 2015-01-31 06:22:10.000 031 33703.52 1.80 17095.32 37791.16 2015-01-31 06:22:11.000 031 33703.49 1.79 17095.30 88888.00 2015-01-31 06:22:12.000 031 33703.50 1.77 17095.26 88888.00 2015-01-31 06:22:13.000 031 33703.53 1.78 17095.28 88888.00 2015-01-31 06:22:14.000 031 33703.49 1.77 17095.29 88888.00 2015-01-31 06:22:15.000 031 33703.46 1.74 17095.25 37791.13 2015-01-31 06:22:16.000 031 33703.49 1.71 17095.24 88888.00 2015-01-31 06:22:17.000 031 33703.47 1.72 17095.20 88888.00 2015-01-31 06:22:18.000 031 33703.46 1.71 17095.23 88888.00 2015-01-31 06:22:19.000 031 33703.48 1.73 17095.27 88888.00 2015-01-31 06:22:20.000 031 33703.46 1.78 17095.31 37791.09 2015-01-31 06:22:21.000 031 33703.44 1.80 17095.30 88888.00 2015-01-31 06:22:22.000 031 33703.45 1.75 17095.28 88888.00 2015-01-31 06:22:23.000 031 33703.49 1.79 17095.27 88888.00 2015-01-31 06:22:24.000 031 33703.49 1.81 17095.25 88888.00 2015-01-31 06:22:25.000 031 33703.49 1.80 17095.29 37791.10 2015-01-31 06:22:26.000 031 33703.48 1.78 17095.32 88888.00 2015-01-31 06:22:27.000 031 33703.46 1.79 17095.30 88888.00 2015-01-31 06:22:28.000 031 33703.47 1.79 17095.32 88888.00 2015-01-31 06:22:29.000 031 33703.46 1.81 17095.34 88888.00 2015-01-31 06:22:30.000 031 33703.45 1.83 17095.33 37791.11 2015-01-31 06:22:31.000 031 33703.45 1.84 17095.31 88888.00 2015-01-31 06:22:32.000 031 33703.46 1.82 17095.28 88888.00 2015-01-31 06:22:33.000 031 33703.47 1.80 17095.28 88888.00 2015-01-31 06:22:34.000 031 33703.46 1.82 17095.25 88888.00 2015-01-31 06:22:35.000 031 33703.47 1.81 17095.26 37791.10 2015-01-31 06:22:36.000 031 33703.53 1.83 17095.25 88888.00 2015-01-31 06:22:37.000 031 33703.56 1.84 17095.26 88888.00 2015-01-31 06:22:38.000 031 33703.58 1.83 17095.27 88888.00 2015-01-31 06:22:39.000 031 33703.57 1.86 17095.27 88888.00 2015-01-31 06:22:40.000 031 33703.59 1.84 17095.27 37791.17 2015-01-31 06:22:41.000 031 33703.55 1.84 17095.28 88888.00 2015-01-31 06:22:42.000 031 33703.57 1.82 17095.26 88888.00 2015-01-31 06:22:43.000 031 33703.57 1.83 17095.27 88888.00 2015-01-31 06:22:44.000 031 33703.59 1.84 17095.27 88888.00 2015-01-31 06:22:45.000 031 33703.61 1.87 17095.26 37791.14 2015-01-31 06:22:46.000 031 33703.60 1.86 17095.23 88888.00 2015-01-31 06:22:47.000 031 33703.64 1.83 17095.26 88888.00 2015-01-31 06:22:48.000 031 33703.66 1.85 17095.28 88888.00 2015-01-31 06:22:49.000 031 33703.65 1.83 17095.24 88888.00 2015-01-31 06:22:50.000 031 33703.66 1.82 17095.24 37791.22 2015-01-31 06:22:51.000 031 33703.67 1.85 17095.24 88888.00 2015-01-31 06:22:52.000 031 33703.70 1.84 17095.26 88888.00 2015-01-31 06:22:53.000 031 33703.71 1.85 17095.24 88888.00 2015-01-31 06:22:54.000 031 33703.73 1.85 17095.26 88888.00 2015-01-31 06:22:55.000 031 33703.74 1.86 17095.28 37791.26 2015-01-31 06:22:56.000 031 33703.74 1.89 17095.31 88888.00 2015-01-31 06:22:57.000 031 33703.69 1.84 17095.30 88888.00 2015-01-31 06:22:58.000 031 33703.69 1.81 17095.28 88888.00 2015-01-31 06:22:59.000 031 33703.68 1.80 17095.26 88888.00 2015-01-31 06:23:00.000 031 33703.69 1.83 17095.27 37791.27 2015-01-31 06:23:01.000 031 33703.67 1.82 17095.31 88888.00 2015-01-31 06:23:02.000 031 33703.64 1.82 17095.31 88888.00 2015-01-31 06:23:03.000 031 33703.59 1.88 17095.30 88888.00 2015-01-31 06:23:04.000 031 33703.58 1.92 17095.27 88888.00 2015-01-31 06:23:05.000 031 33703.60 1.88 17095.31 37791.19 2015-01-31 06:23:06.000 031 33703.61 1.84 17095.32 88888.00 2015-01-31 06:23:07.000 031 33703.61 1.84 17095.33 88888.00 2015-01-31 06:23:08.000 031 33703.62 1.84 17095.34 88888.00 2015-01-31 06:23:09.000 031 33703.61 1.83 17095.34 88888.00 2015-01-31 06:23:10.000 031 33703.57 1.85 17095.33 37791.17 2015-01-31 06:23:11.000 031 33703.56 1.86 17095.32 88888.00 2015-01-31 06:23:12.000 031 33703.56 1.88 17095.30 88888.00 2015-01-31 06:23:13.000 031 33703.60 1.89 17095.30 88888.00 2015-01-31 06:23:14.000 031 33703.60 1.90 17095.33 88888.00 2015-01-31 06:23:15.000 031 33703.61 1.90 17095.34 37791.24 2015-01-31 06:23:16.000 031 33703.63 1.90 17095.33 88888.00 2015-01-31 06:23:17.000 031 33703.62 1.92 17095.33 88888.00 2015-01-31 06:23:18.000 031 33703.63 1.86 17095.30 88888.00 2015-01-31 06:23:19.000 031 33703.63 1.79 17095.28 88888.00 2015-01-31 06:23:20.000 031 33703.63 1.83 17095.33 37791.19 2015-01-31 06:23:21.000 031 33703.57 1.84 17095.33 88888.00 2015-01-31 06:23:22.000 031 33703.60 1.84 17095.27 88888.00 2015-01-31 06:23:23.000 031 33703.61 1.85 17095.25 88888.00 2015-01-31 06:23:24.000 031 33703.61 1.84 17095.29 88888.00 2015-01-31 06:23:25.000 031 33703.61 1.84 17095.29 37791.16 2015-01-31 06:23:26.000 031 33703.59 1.82 17095.29 88888.00 2015-01-31 06:23:27.000 031 33703.59 1.83 17095.31 88888.00 2015-01-31 06:23:28.000 031 33703.60 1.87 17095.31 88888.00 2015-01-31 06:23:29.000 031 33703.61 1.89 17095.31 88888.00 2015-01-31 06:23:30.000 031 33703.59 1.91 17095.33 37791.17 2015-01-31 06:23:31.000 031 33703.55 1.92 17095.30 88888.00 2015-01-31 06:23:32.000 031 33703.53 1.89 17095.30 88888.00 2015-01-31 06:23:33.000 031 33703.54 1.90 17095.31 88888.00 2015-01-31 06:23:34.000 031 33703.52 1.91 17095.32 88888.00 2015-01-31 06:23:35.000 031 33703.52 1.94 17095.29 37791.15 2015-01-31 06:23:36.000 031 33703.60 1.94 17095.30 88888.00 2015-01-31 06:23:37.000 031 33703.60 1.89 17095.32 88888.00 2015-01-31 06:23:38.000 031 33703.60 1.87 17095.27 88888.00 2015-01-31 06:23:39.000 031 33703.56 1.85 17095.31 88888.00 2015-01-31 06:23:40.000 031 33703.51 1.83 17095.30 37791.16 2015-01-31 06:23:41.000 031 33703.52 1.85 17095.33 88888.00 2015-01-31 06:23:42.000 031 33703.53 1.87 17095.32 88888.00 2015-01-31 06:23:43.000 031 33703.48 1.87 17095.30 88888.00 2015-01-31 06:23:44.000 031 33703.47 1.86 17095.33 88888.00 2015-01-31 06:23:45.000 031 33703.47 1.89 17095.31 37791.10 2015-01-31 06:23:46.000 031 33703.44 1.93 17095.37 88888.00 2015-01-31 06:23:47.000 031 33703.47 1.92 17095.36 88888.00 2015-01-31 06:23:48.000 031 33703.48 1.93 17095.35 88888.00 2015-01-31 06:23:49.000 031 33703.50 1.93 17095.34 88888.00 2015-01-31 06:23:50.000 031 33703.47 1.93 17095.36 37791.14 2015-01-31 06:23:51.000 031 33703.44 1.91 17095.34 88888.00 2015-01-31 06:23:52.000 031 33703.42 1.92 17095.37 88888.00 2015-01-31 06:23:53.000 031 33703.45 1.94 17095.39 88888.00 2015-01-31 06:23:54.000 031 33703.53 1.98 17095.40 88888.00 2015-01-31 06:23:55.000 031 33703.53 1.99 17095.39 37791.12 2015-01-31 06:23:56.000 031 33703.54 1.96 17095.37 88888.00 2015-01-31 06:23:57.000 031 33703.57 1.93 17095.34 88888.00 2015-01-31 06:23:58.000 031 33703.61 1.94 17095.33 88888.00 2015-01-31 06:23:59.000 031 33703.60 1.95 17095.31 88888.00 2015-01-31 06:24:00.000 031 33703.60 1.93 17095.33 37791.21 2015-01-31 06:24:01.000 031 33703.63 1.92 17095.35 88888.00 2015-01-31 06:24:02.000 031 33703.68 1.92 17095.34 88888.00 2015-01-31 06:24:03.000 031 33703.68 1.91 17095.32 88888.00 2015-01-31 06:24:04.000 031 33703.66 1.91 17095.31 88888.00 2015-01-31 06:24:05.000 031 33703.66 1.89 17095.33 37791.23 2015-01-31 06:24:06.000 031 33703.70 1.87 17095.31 88888.00 2015-01-31 06:24:07.000 031 33703.72 1.89 17095.29 88888.00 2015-01-31 06:24:08.000 031 33703.68 1.90 17095.29 88888.00 2015-01-31 06:24:09.000 031 33703.66 1.90 17095.32 88888.00 2015-01-31 06:24:10.000 031 33703.68 1.93 17095.38 37791.30 2015-01-31 06:24:11.000 031 33703.69 1.94 17095.37 88888.00 2015-01-31 06:24:12.000 031 33703.69 1.94 17095.34 88888.00 2015-01-31 06:24:13.000 031 33703.66 1.94 17095.35 88888.00 2015-01-31 06:24:14.000 031 33703.63 1.94 17095.35 88888.00 2015-01-31 06:24:15.000 031 33703.64 1.92 17095.35 37791.26 2015-01-31 06:24:16.000 031 33703.60 1.91 17095.35 88888.00 2015-01-31 06:24:17.000 031 33703.58 1.86 17095.35 88888.00 2015-01-31 06:24:18.000 031 33703.61 1.90 17095.36 88888.00 2015-01-31 06:24:19.000 031 33703.63 1.94 17095.35 88888.00 2015-01-31 06:24:20.000 031 33703.63 1.93 17095.33 37791.19 2015-01-31 06:24:21.000 031 33703.61 1.88 17095.37 88888.00 2015-01-31 06:24:22.000 031 33703.59 1.88 17095.37 88888.00 2015-01-31 06:24:23.000 031 33703.59 1.92 17095.34 88888.00 2015-01-31 06:24:24.000 031 33703.57 1.93 17095.31 88888.00 2015-01-31 06:24:25.000 031 33703.57 1.93 17095.31 37791.24 2015-01-31 06:24:26.000 031 33703.56 1.92 17095.33 88888.00 2015-01-31 06:24:27.000 031 33703.55 1.92 17095.31 88888.00 2015-01-31 06:24:28.000 031 33703.58 1.91 17095.32 88888.00 2015-01-31 06:24:29.000 031 33703.56 1.89 17095.33 88888.00 2015-01-31 06:24:30.000 031 33703.55 1.90 17095.33 37791.09 2015-01-31 06:24:31.000 031 33703.54 1.89 17095.36 88888.00 2015-01-31 06:24:32.000 031 33703.52 1.95 17095.39 88888.00 2015-01-31 06:24:33.000 031 33703.52 1.98 17095.39 88888.00 2015-01-31 06:24:34.000 031 33703.48 2.00 17095.33 88888.00 2015-01-31 06:24:35.000 031 33703.52 1.98 17095.34 37791.13 2015-01-31 06:24:36.000 031 33703.54 1.95 17095.32 88888.00 2015-01-31 06:24:37.000 031 33703.59 1.96 17095.35 88888.00 2015-01-31 06:24:38.000 031 33703.61 1.97 17095.33 88888.00 2015-01-31 06:24:39.000 031 33703.64 2.02 17095.34 88888.00 2015-01-31 06:24:40.000 031 33703.64 1.97 17095.32 37791.24 2015-01-31 06:24:41.000 031 33703.67 1.92 17095.31 88888.00 2015-01-31 06:24:42.000 031 33703.72 1.94 17095.31 88888.00 2015-01-31 06:24:43.000 031 33703.74 1.92 17095.32 88888.00 2015-01-31 06:24:44.000 031 33703.72 1.88 17095.31 88888.00 2015-01-31 06:24:45.000 031 33703.73 1.86 17095.27 37791.28 2015-01-31 06:24:46.000 031 33703.83 1.88 17095.28 88888.00 2015-01-31 06:24:47.000 031 33703.83 1.85 17095.30 88888.00 2015-01-31 06:24:48.000 031 33703.80 1.90 17095.32 88888.00 2015-01-31 06:24:49.000 031 33703.81 1.92 17095.32 88888.00 2015-01-31 06:24:50.000 031 33703.81 1.90 17095.31 37791.41 2015-01-31 06:24:51.000 031 33703.82 1.86 17095.28 88888.00 2015-01-31 06:24:52.000 031 33703.80 1.89 17095.27 88888.00 2015-01-31 06:24:53.000 031 33703.76 1.89 17095.32 88888.00 2015-01-31 06:24:54.000 031 33703.79 1.92 17095.32 88888.00 2015-01-31 06:24:55.000 031 33703.77 1.91 17095.31 37791.37 2015-01-31 06:24:56.000 031 33703.75 1.92 17095.31 88888.00 2015-01-31 06:24:57.000 031 33703.73 1.92 17095.33 88888.00 2015-01-31 06:24:58.000 031 33703.71 1.93 17095.35 88888.00 2015-01-31 06:24:59.000 031 33703.71 1.95 17095.34 88888.00 2015-01-31 06:25:00.000 031 33703.69 1.93 17095.32 37791.38 2015-01-31 06:25:01.000 031 33703.77 1.91 17095.31 88888.00 2015-01-31 06:25:02.000 031 33703.78 1.92 17095.30 88888.00 2015-01-31 06:25:03.000 031 33703.76 1.92 17095.29 88888.00 2015-01-31 06:25:04.000 031 33703.75 1.96 17095.25 88888.00 2015-01-31 06:25:05.000 031 33703.78 1.99 17095.27 37791.29 2015-01-31 06:25:06.000 031 33703.75 1.96 17095.25 88888.00 2015-01-31 06:25:07.000 031 33703.75 1.91 17095.26 88888.00 2015-01-31 06:25:08.000 031 33703.73 1.92 17095.25 88888.00 2015-01-31 06:25:09.000 031 33703.75 1.97 17095.28 88888.00 2015-01-31 06:25:10.000 031 33703.79 1.96 17095.32 37791.34 2015-01-31 06:25:11.000 031 33703.77 1.92 17095.29 88888.00 2015-01-31 06:25:12.000 031 33703.80 1.93 17095.29 88888.00 2015-01-31 06:25:13.000 031 33703.78 1.96 17095.28 88888.00 2015-01-31 06:25:14.000 031 33703.73 1.96 17095.26 88888.00 2015-01-31 06:25:15.000 031 33703.71 2.00 17095.27 37791.32 2015-01-31 06:25:16.000 031 33703.65 1.97 17095.27 88888.00 2015-01-31 06:25:17.000 031 33703.69 1.97 17095.26 88888.00 2015-01-31 06:25:18.000 031 33703.69 1.98 17095.31 88888.00 2015-01-31 06:25:19.000 031 33703.68 1.98 17095.29 88888.00 2015-01-31 06:25:20.000 031 33703.70 1.96 17095.32 37791.34 2015-01-31 06:25:21.000 031 33703.67 1.97 17095.33 88888.00 2015-01-31 06:25:22.000 031 33703.64 1.97 17095.33 88888.00 2015-01-31 06:25:23.000 031 33703.64 1.97 17095.33 88888.00 2015-01-31 06:25:24.000 031 33703.70 1.99 17095.35 88888.00 2015-01-31 06:25:25.000 031 33703.71 1.95 17095.31 37791.29 2015-01-31 06:25:26.000 031 33703.73 1.98 17095.26 88888.00 2015-01-31 06:25:27.000 031 33703.76 1.99 17095.25 88888.00 2015-01-31 06:25:28.000 031 33703.78 1.96 17095.22 88888.00 2015-01-31 06:25:29.000 031 33703.78 1.95 17095.19 88888.00 2015-01-31 06:25:30.000 031 33703.80 1.96 17095.19 37791.34 2015-01-31 06:25:31.000 031 33703.84 1.98 17095.19 88888.00 2015-01-31 06:25:32.000 031 33703.84 1.97 17095.19 88888.00 2015-01-31 06:25:33.000 031 33703.85 1.99 17095.23 88888.00 2015-01-31 06:25:34.000 031 33703.86 1.96 17095.20 88888.00 2015-01-31 06:25:35.000 031 33703.88 1.96 17095.22 37791.46 2015-01-31 06:25:36.000 031 33703.87 1.92 17095.24 88888.00 2015-01-31 06:25:37.000 031 33703.88 1.89 17095.25 88888.00 2015-01-31 06:25:38.000 031 33703.87 1.91 17095.25 88888.00 2015-01-31 06:25:39.000 031 33703.88 1.86 17095.24 88888.00 2015-01-31 06:25:40.000 031 33703.92 1.88 17095.22 37791.46 2015-01-31 06:25:41.000 031 33703.98 1.94 17095.21 88888.00 2015-01-31 06:25:42.000 031 33703.99 1.90 17095.22 88888.00 2015-01-31 06:25:43.000 031 33703.97 1.88 17095.23 88888.00 2015-01-31 06:25:44.000 031 33703.98 1.90 17095.22 88888.00 2015-01-31 06:25:45.000 031 33703.96 1.94 17095.21 37791.49 2015-01-31 06:25:46.000 031 33703.92 1.94 17095.22 88888.00 2015-01-31 06:25:47.000 031 33703.91 1.93 17095.22 88888.00 2015-01-31 06:25:48.000 031 33703.90 1.96 17095.24 88888.00 2015-01-31 06:25:49.000 031 33703.90 1.96 17095.24 88888.00 2015-01-31 06:25:50.000 031 33703.89 1.98 17095.23 37791.48 2015-01-31 06:25:51.000 031 33703.88 1.99 17095.19 88888.00 2015-01-31 06:25:52.000 031 33703.89 1.95 17095.20 88888.00 2015-01-31 06:25:53.000 031 33703.91 1.95 17095.20 88888.00 2015-01-31 06:25:54.000 031 33703.91 1.94 17095.18 88888.00 2015-01-31 06:25:55.000 031 33703.87 1.92 17095.22 37791.45 2015-01-31 06:25:56.000 031 33703.92 1.91 17095.20 88888.00 2015-01-31 06:25:57.000 031 33703.95 1.91 17095.20 88888.00 2015-01-31 06:25:58.000 031 33703.95 1.91 17095.22 88888.00 2015-01-31 06:25:59.000 031 33703.98 1.95 17095.21 88888.00 2015-01-31 06:26:00.000 031 33703.97 1.92 17095.22 37791.50 2015-01-31 06:26:01.000 031 33703.99 1.95 17095.18 88888.00 2015-01-31 06:26:02.000 031 33704.00 2.01 17095.19 88888.00 2015-01-31 06:26:03.000 031 33703.99 1.97 17095.19 88888.00 2015-01-31 06:26:04.000 031 33704.04 1.96 17095.18 88888.00 2015-01-31 06:26:05.000 031 33704.01 1.93 17095.20 37791.53 2015-01-31 06:26:06.000 031 33704.02 1.94 17095.21 88888.00 2015-01-31 06:26:07.000 031 33704.02 1.95 17095.25 88888.00 2015-01-31 06:26:08.000 031 33704.07 1.98 17095.27 88888.00 2015-01-31 06:26:09.000 031 33704.09 1.97 17095.28 88888.00 2015-01-31 06:26:10.000 031 33704.07 2.00 17095.28 37791.66 2015-01-31 06:26:11.000 031 33704.10 2.00 17095.27 88888.00 2015-01-31 06:26:12.000 031 33704.10 2.01 17095.24 88888.00 2015-01-31 06:26:13.000 031 33704.14 2.01 17095.23 88888.00 2015-01-31 06:26:14.000 031 33704.13 2.04 17095.27 88888.00 2015-01-31 06:26:15.000 031 33704.15 2.03 17095.25 37791.61 2015-01-31 06:26:16.000 031 33704.16 2.00 17095.24 88888.00 2015-01-31 06:26:17.000 031 33704.21 2.01 17095.24 88888.00 2015-01-31 06:26:18.000 031 33704.20 2.01 17095.22 88888.00 2015-01-31 06:26:19.000 031 33704.16 2.04 17095.25 88888.00 2015-01-31 06:26:20.000 031 33704.16 2.03 17095.26 37791.69 2015-01-31 06:26:21.000 031 33704.17 2.02 17095.25 88888.00 2015-01-31 06:26:22.000 031 33704.12 2.01 17095.22 88888.00 2015-01-31 06:26:23.000 031 33704.12 2.02 17095.19 88888.00 2015-01-31 06:26:24.000 031 33704.12 2.03 17095.21 88888.00 2015-01-31 06:26:25.000 031 33704.09 2.05 17095.21 37791.67 2015-01-31 06:26:26.000 031 33704.09 2.06 17095.18 88888.00 2015-01-31 06:26:27.000 031 33704.05 2.03 17095.20 88888.00 2015-01-31 06:26:28.000 031 33704.00 2.03 17095.22 88888.00 2015-01-31 06:26:29.000 031 33704.00 2.03 17095.21 88888.00 2015-01-31 06:26:30.000 031 33703.99 2.05 17095.20 37791.61 2015-01-31 06:26:31.000 031 33703.95 2.10 17095.23 88888.00 2015-01-31 06:26:32.000 031 33703.92 2.10 17095.21 88888.00 2015-01-31 06:26:33.000 031 33703.94 2.13 17095.19 88888.00 2015-01-31 06:26:34.000 031 33703.93 2.14 17095.17 88888.00 2015-01-31 06:26:35.000 031 33703.90 2.16 17095.20 37791.51 2015-01-31 06:26:36.000 031 33703.92 2.15 17095.17 88888.00 2015-01-31 06:26:37.000 031 33703.94 2.12 17095.17 88888.00 2015-01-31 06:26:38.000 031 33703.95 2.09 17095.17 88888.00 2015-01-31 06:26:39.000 031 33703.95 2.09 17095.21 88888.00 2015-01-31 06:26:40.000 031 33703.99 2.09 17095.21 37791.49 2015-01-31 06:26:41.000 031 33704.00 2.07 17095.19 88888.00 2015-01-31 06:26:42.000 031 33704.03 2.07 17095.15 88888.00 2015-01-31 06:26:43.000 031 33704.04 2.06 17095.15 88888.00 2015-01-31 06:26:44.000 031 33704.07 2.03 17095.15 88888.00 2015-01-31 06:26:45.000 031 33704.07 2.05 17095.15 37791.58 2015-01-31 06:26:46.000 031 33704.06 2.05 17095.19 88888.00 2015-01-31 06:26:47.000 031 33704.05 2.12 17095.19 88888.00 2015-01-31 06:26:48.000 031 33704.05 2.14 17095.17 88888.00 2015-01-31 06:26:49.000 031 33704.05 2.10 17095.19 88888.00 2015-01-31 06:26:50.000 031 33704.05 2.06 17095.18 37791.59 2015-01-31 06:26:51.000 031 33704.06 2.09 17095.18 88888.00 2015-01-31 06:26:52.000 031 33704.07 2.10 17095.17 88888.00 2015-01-31 06:26:53.000 031 33704.05 2.08 17095.14 88888.00 2015-01-31 06:26:54.000 031 33704.07 2.13 17095.14 88888.00 2015-01-31 06:26:55.000 031 33704.14 2.11 17095.14 37791.64 2015-01-31 06:26:56.000 031 33704.12 2.05 17095.15 88888.00 2015-01-31 06:26:57.000 031 33704.17 2.03 17095.15 88888.00 2015-01-31 06:26:58.000 031 33704.19 2.05 17095.13 88888.00 2015-01-31 06:26:59.000 031 33704.15 2.08 17095.14 88888.00 2015-01-31 06:27:00.000 031 33704.19 2.08 17095.13 37791.68 2015-01-31 06:27:01.000 031 33704.22 2.05 17095.12 88888.00 2015-01-31 06:27:02.000 031 33704.25 2.07 17095.12 88888.00 2015-01-31 06:27:03.000 031 33704.27 2.12 17095.13 88888.00 2015-01-31 06:27:04.000 031 33704.23 2.09 17095.11 88888.00 2015-01-31 06:27:05.000 031 33704.21 2.05 17095.14 37791.70 2015-01-31 06:27:06.000 031 33704.18 2.10 17095.13 88888.00 2015-01-31 06:27:07.000 031 33704.17 2.10 17095.15 88888.00 2015-01-31 06:27:08.000 031 33704.19 2.09 17095.16 88888.00 2015-01-31 06:27:09.000 031 33704.15 2.04 17095.13 88888.00 2015-01-31 06:27:10.000 031 33704.17 2.01 17095.15 37791.75 2015-01-31 06:27:11.000 031 33704.15 2.04 17095.15 88888.00 2015-01-31 06:27:12.000 031 33704.14 2.05 17095.17 88888.00 2015-01-31 06:27:13.000 031 33704.15 2.08 17095.17 88888.00 2015-01-31 06:27:14.000 031 33704.16 2.06 17095.15 88888.00 2015-01-31 06:27:15.000 031 33704.18 2.07 17095.16 37791.69 2015-01-31 06:27:16.000 031 33704.20 2.09 17095.18 88888.00 2015-01-31 06:27:17.000 031 33704.20 2.17 17095.15 88888.00 2015-01-31 06:27:18.000 031 33704.21 2.14 17095.14 88888.00 2015-01-31 06:27:19.000 031 33704.24 2.09 17095.17 88888.00 2015-01-31 06:27:20.000 031 33704.23 2.11 17095.15 37791.75 2015-01-31 06:27:21.000 031 33704.28 2.12 17095.14 88888.00 2015-01-31 06:27:22.000 031 33704.30 2.08 17095.14 88888.00 2015-01-31 06:27:23.000 031 33704.31 2.08 17095.15 88888.00 2015-01-31 06:27:24.000 031 33704.34 2.08 17095.10 88888.00 2015-01-31 06:27:25.000 031 33704.37 2.12 17095.11 37791.79 2015-01-31 06:27:26.000 031 33704.42 2.14 17095.11 88888.00 2015-01-31 06:27:27.000 031 33704.41 2.12 17095.09 88888.00 2015-01-31 06:27:28.000 031 33704.42 2.08 17095.08 88888.00 2015-01-31 06:27:29.000 031 33704.43 2.06 17095.11 88888.00 2015-01-31 06:27:30.000 031 33704.45 2.08 17095.12 37791.86 2015-01-31 06:27:31.000 031 33704.46 2.12 17095.12 88888.00 2015-01-31 06:27:32.000 031 33704.46 2.08 17095.09 88888.00 2015-01-31 06:27:33.000 031 33704.46 2.06 17095.08 88888.00 2015-01-31 06:27:34.000 031 33704.47 2.06 17095.10 88888.00 2015-01-31 06:27:35.000 031 33704.47 2.05 17095.11 37791.93 2015-01-31 06:27:36.000 031 33704.51 2.08 17095.12 88888.00 2015-01-31 06:27:37.000 031 33704.52 2.09 17095.13 88888.00 2015-01-31 06:27:38.000 031 33704.53 2.09 17095.10 88888.00 2015-01-31 06:27:39.000 031 33704.55 2.11 17095.09 88888.00 2015-01-31 06:27:40.000 031 33704.56 2.08 17095.07 37791.94 2015-01-31 06:27:41.000 031 33704.54 2.08 17095.07 88888.00 2015-01-31 06:27:42.000 031 33704.54 2.09 17095.06 88888.00 2015-01-31 06:27:43.000 031 33704.53 2.13 17095.08 88888.00 2015-01-31 06:27:44.000 031 33704.53 2.16 17095.09 88888.00 2015-01-31 06:27:45.000 031 33704.48 2.17 17095.10 37791.93 2015-01-31 06:27:46.000 031 33704.47 2.20 17095.12 88888.00 2015-01-31 06:27:47.000 031 33704.48 2.16 17095.11 88888.00 2015-01-31 06:27:48.000 031 33704.42 2.14 17095.14 88888.00 2015-01-31 06:27:49.000 031 33704.45 2.13 17095.13 88888.00 2015-01-31 06:27:50.000 031 33704.43 2.15 17095.14 37791.90 2015-01-31 06:27:51.000 031 33704.42 2.14 17095.11 88888.00 2015-01-31 06:27:52.000 031 33704.44 2.12 17095.07 88888.00 2015-01-31 06:27:53.000 031 33704.45 2.14 17095.08 88888.00 2015-01-31 06:27:54.000 031 33704.44 2.15 17095.13 88888.00 2015-01-31 06:27:55.000 031 33704.44 2.14 17095.12 37791.91 2015-01-31 06:27:56.000 031 33704.47 2.11 17095.10 88888.00 2015-01-31 06:27:57.000 031 33704.47 2.14 17095.08 88888.00 2015-01-31 06:27:58.000 031 33704.49 2.17 17095.07 88888.00 2015-01-31 06:27:59.000 031 33704.49 2.17 17095.08 88888.00 2015-01-31 06:28:00.000 031 33704.45 2.18 17095.11 37791.87 2015-01-31 06:28:01.000 031 33704.47 2.16 17095.10 88888.00 2015-01-31 06:28:02.000 031 33704.50 2.18 17095.08 88888.00 2015-01-31 06:28:03.000 031 33704.49 2.17 17095.07 88888.00 2015-01-31 06:28:04.000 031 33704.53 2.18 17095.11 88888.00 2015-01-31 06:28:05.000 031 33704.49 2.15 17095.08 37791.88 2015-01-31 06:28:06.000 031 33704.49 2.15 17095.09 88888.00 2015-01-31 06:28:07.000 031 33704.51 2.15 17095.12 88888.00 2015-01-31 06:28:08.000 031 33704.50 2.13 17095.10 88888.00 2015-01-31 06:28:09.000 031 33704.47 2.13 17095.10 88888.00 2015-01-31 06:28:10.000 031 33704.49 2.16 17095.07 37791.93 2015-01-31 06:28:11.000 031 33704.51 2.16 17095.06 88888.00 2015-01-31 06:28:12.000 031 33704.51 2.21 17095.07 88888.00 2015-01-31 06:28:13.000 031 33704.53 2.18 17095.08 88888.00 2015-01-31 06:28:14.000 031 33704.51 2.17 17095.09 88888.00 2015-01-31 06:28:15.000 031 33704.48 2.19 17095.11 37791.92 2015-01-31 06:28:16.000 031 33704.47 2.18 17095.09 88888.00 2015-01-31 06:28:17.000 031 33704.47 2.21 17095.12 88888.00 2015-01-31 06:28:18.000 031 33704.45 2.23 17095.16 88888.00 2015-01-31 06:28:19.000 031 33704.39 2.21 17095.17 88888.00 2015-01-31 06:28:20.000 031 33704.37 2.26 17095.15 37791.88 2015-01-31 06:28:21.000 031 33704.38 2.26 17095.10 88888.00 2015-01-31 06:28:22.000 031 33704.42 2.26 17095.11 88888.00 2015-01-31 06:28:23.000 031 33704.44 2.22 17095.11 88888.00 2015-01-31 06:28:24.000 031 33704.45 2.23 17095.10 88888.00 2015-01-31 06:28:25.000 031 33704.45 2.24 17095.09 37791.87 2015-01-31 06:28:26.000 031 33704.44 2.23 17095.10 88888.00 2015-01-31 06:28:27.000 031 33704.44 2.23 17095.13 88888.00 2015-01-31 06:28:28.000 031 33704.43 2.26 17095.10 88888.00 2015-01-31 06:28:29.000 031 33704.41 2.24 17095.09 88888.00 2015-01-31 06:28:30.000 031 33704.44 2.25 17095.11 37791.89 2015-01-31 06:28:31.000 031 33704.42 2.24 17095.12 88888.00 2015-01-31 06:28:32.000 031 33704.42 2.26 17095.13 88888.00 2015-01-31 06:28:33.000 031 33704.44 2.26 17095.11 88888.00 2015-01-31 06:28:34.000 031 33704.49 2.28 17095.09 88888.00 2015-01-31 06:28:35.000 031 33704.52 2.27 17095.10 37791.89 2015-01-31 06:28:36.000 031 33704.52 2.27 17095.13 88888.00 2015-01-31 06:28:37.000 031 33704.52 2.32 17095.06 88888.00 2015-01-31 06:28:38.000 031 33704.55 2.30 17095.04 88888.00 2015-01-31 06:28:39.000 031 33704.53 2.34 17095.01 88888.00 2015-01-31 06:28:40.000 031 33704.52 2.32 17095.01 37791.93 2015-01-31 06:28:41.000 031 33704.55 2.35 17095.07 88888.00 2015-01-31 06:28:42.000 031 33704.56 2.33 17095.07 88888.00 2015-01-31 06:28:43.000 031 33704.60 2.31 17095.07 88888.00 2015-01-31 06:28:44.000 031 33704.58 2.30 17095.07 88888.00 2015-01-31 06:28:45.000 031 33704.57 2.25 17095.07 37791.95 2015-01-31 06:28:46.000 031 33704.60 2.24 17095.05 88888.00 2015-01-31 06:28:47.000 031 33704.64 2.27 17095.03 88888.00 2015-01-31 06:28:48.000 031 33704.61 2.30 17095.04 88888.00 2015-01-31 06:28:49.000 031 33704.65 2.30 17095.10 88888.00 2015-01-31 06:28:50.000 031 33704.62 2.30 17095.14 37792.03 2015-01-31 06:28:51.000 031 33704.58 2.31 17095.11 88888.00 2015-01-31 06:28:52.000 031 33704.62 2.31 17095.14 88888.00 2015-01-31 06:28:53.000 031 33704.68 2.26 17095.14 88888.00 2015-01-31 06:28:54.000 031 33704.69 2.23 17095.11 88888.00 2015-01-31 06:28:55.000 031 33704.66 2.23 17095.09 37792.02 2015-01-31 06:28:56.000 031 33704.65 2.26 17095.10 88888.00 2015-01-31 06:28:57.000 031 33704.68 2.31 17095.10 88888.00 2015-01-31 06:28:58.000 031 33704.69 2.33 17095.11 88888.00 2015-01-31 06:28:59.000 031 33704.70 2.30 17095.08 88888.00 2015-01-31 06:29:00.000 031 33704.65 2.29 17095.09 37792.05 2015-01-31 06:29:01.000 031 33704.68 2.31 17095.09 88888.00 2015-01-31 06:29:02.000 031 33704.70 2.33 17095.05 88888.00 2015-01-31 06:29:03.000 031 33704.70 2.38 17095.05 88888.00 2015-01-31 06:29:04.000 031 33704.72 2.38 17095.10 88888.00 2015-01-31 06:29:05.000 031 33704.69 2.38 17095.09 37792.08 2015-01-31 06:29:06.000 031 33704.63 2.36 17095.08 88888.00 2015-01-31 06:29:07.000 031 33704.66 2.34 17095.04 88888.00 2015-01-31 06:29:08.000 031 33704.65 2.32 17095.02 88888.00 2015-01-31 06:29:09.000 031 33704.66 2.34 17095.04 88888.00 2015-01-31 06:29:10.000 031 33704.67 2.34 17095.10 37792.03 2015-01-31 06:29:11.000 031 33704.67 2.31 17095.06 88888.00 2015-01-31 06:29:12.000 031 33704.68 2.32 17095.06 88888.00 2015-01-31 06:29:13.000 031 33704.68 2.34 17095.06 88888.00 2015-01-31 06:29:14.000 031 33704.68 2.36 17095.11 88888.00 2015-01-31 06:29:15.000 031 33704.71 2.34 17095.14 37792.04 2015-01-31 06:29:16.000 031 33704.74 2.30 17095.10 88888.00 2015-01-31 06:29:17.000 031 33704.76 2.30 17095.11 88888.00 2015-01-31 06:29:18.000 031 33704.78 2.30 17095.10 88888.00 2015-01-31 06:29:19.000 031 33704.79 2.34 17095.08 88888.00 2015-01-31 06:29:20.000 031 33704.83 2.35 17095.10 37792.14 2015-01-31 06:29:21.000 031 33704.88 2.33 17095.09 88888.00 2015-01-31 06:29:22.000 031 33704.91 2.32 17095.05 88888.00 2015-01-31 06:29:23.000 031 33704.94 2.31 17095.06 88888.00 2015-01-31 06:29:24.000 031 33704.95 2.30 17095.11 88888.00 2015-01-31 06:29:25.000 031 33704.94 2.33 17095.05 37792.25 2015-01-31 06:29:26.000 031 33704.98 2.31 17095.01 88888.00 2015-01-31 06:29:27.000 031 33705.01 2.30 17095.03 88888.00 2015-01-31 06:29:28.000 031 33705.05 2.31 17095.03 88888.00 2015-01-31 06:29:29.000 031 33705.07 2.29 17095.01 88888.00 2015-01-31 06:29:30.000 031 33705.08 2.34 17095.03 37792.42 2015-01-31 06:29:31.000 031 33705.09 2.35 17095.05 88888.00 2015-01-31 06:29:32.000 031 33705.09 2.34 17095.04 88888.00 2015-01-31 06:29:33.000 031 33705.09 2.36 17095.02 88888.00 2015-01-31 06:29:34.000 031 33705.08 2.39 17095.00 88888.00 2015-01-31 06:29:35.000 031 33705.04 2.41 17095.01 37792.41 2015-01-31 06:29:36.000 031 33705.01 2.39 17095.01 88888.00 2015-01-31 06:29:37.000 031 33705.03 2.40 17095.03 88888.00 2015-01-31 06:29:38.000 031 33705.00 2.40 17095.00 88888.00 2015-01-31 06:29:39.000 031 33704.98 2.39 17094.99 88888.00 2015-01-31 06:29:40.000 031 33704.95 2.39 17094.99 37792.43 2015-01-31 06:29:41.000 031 33704.96 2.38 17095.02 88888.00 2015-01-31 06:29:42.000 031 33704.99 2.35 17095.03 88888.00 2015-01-31 06:29:43.000 031 33704.96 2.34 17095.01 88888.00 2015-01-31 06:29:44.000 031 33704.95 2.39 17094.99 88888.00 2015-01-31 06:29:45.000 031 33704.96 2.39 17095.03 37792.31 2015-01-31 06:29:46.000 031 33704.94 2.35 17095.06 88888.00 2015-01-31 06:29:47.000 031 33704.91 2.38 17095.02 88888.00 2015-01-31 06:29:48.000 031 33704.96 2.39 17095.05 88888.00 2015-01-31 06:29:49.000 031 33704.93 2.41 17095.04 88888.00 2015-01-31 06:29:50.000 031 33704.96 2.45 17095.03 37792.30 2015-01-31 06:29:51.000 031 33704.98 2.47 17095.06 88888.00 2015-01-31 06:29:52.000 031 33704.97 2.46 17095.10 88888.00 2015-01-31 06:29:53.000 031 33704.95 2.47 17095.05 88888.00 2015-01-31 06:29:54.000 031 33704.95 2.42 17095.06 88888.00 2015-01-31 06:29:55.000 031 33705.00 2.44 17095.08 37792.28 2015-01-31 06:29:56.000 031 33704.99 2.44 17095.05 88888.00 2015-01-31 06:29:57.000 031 33704.99 2.42 17095.03 88888.00 2015-01-31 06:29:58.000 031 33704.97 2.44 17095.03 88888.00 2015-01-31 06:29:59.000 031 33704.96 2.44 17095.06 88888.00 2015-01-31 06:30:00.000 031 33704.95 2.43 17095.02 37792.32 2015-01-31 06:30:01.000 031 33704.94 2.48 17095.02 88888.00 2015-01-31 06:30:02.000 031 33704.92 2.46 17095.04 88888.00 2015-01-31 06:30:03.000 031 33704.94 2.50 17095.07 88888.00 2015-01-31 06:30:04.000 031 33704.95 2.52 17095.06 88888.00 2015-01-31 06:30:05.000 031 33704.93 2.50 17095.00 37792.30 2015-01-31 06:30:06.000 031 33704.92 2.49 17094.96 88888.00 2015-01-31 06:30:07.000 031 33704.91 2.50 17094.98 88888.00 2015-01-31 06:30:08.000 031 33704.95 2.51 17095.03 88888.00 2015-01-31 06:30:09.000 031 33704.97 2.54 17095.01 88888.00 2015-01-31 06:30:10.000 031 33704.96 2.56 17095.02 37792.29 2015-01-31 06:30:11.000 031 33704.95 2.55 17095.00 88888.00 2015-01-31 06:30:12.000 031 33704.98 2.55 17095.00 88888.00 2015-01-31 06:30:13.000 031 33705.00 2.57 17094.99 88888.00 2015-01-31 06:30:14.000 031 33705.00 2.54 17095.00 88888.00 2015-01-31 06:30:15.000 031 33705.03 2.53 17094.98 37792.43 2015-01-31 06:30:16.000 031 33705.03 2.55 17094.97 88888.00 2015-01-31 06:30:17.000 031 33705.05 2.57 17094.97 88888.00 2015-01-31 06:30:18.000 031 33705.03 2.57 17095.00 88888.00 2015-01-31 06:30:19.000 031 33705.03 2.57 17094.99 88888.00 2015-01-31 06:30:20.000 031 33705.05 2.62 17095.02 37792.40 2015-01-31 06:30:21.000 031 33705.04 2.62 17095.01 88888.00 2015-01-31 06:30:22.000 031 33705.01 2.62 17095.01 88888.00 2015-01-31 06:30:23.000 031 33705.06 2.64 17095.04 88888.00 2015-01-31 06:30:24.000 031 33705.05 2.64 17095.03 88888.00 2015-01-31 06:30:25.000 031 33705.01 2.65 17095.04 37792.40 2015-01-31 06:30:26.000 031 33705.03 2.71 17095.04 88888.00 2015-01-31 06:30:27.000 031 33705.03 2.74 17095.02 88888.00 2015-01-31 06:30:28.000 031 33705.01 2.73 17095.02 88888.00 2015-01-31 06:30:29.000 031 33704.98 2.76 17095.02 88888.00 2015-01-31 06:30:30.000 031 33704.96 2.75 17095.04 37792.36 2015-01-31 06:30:31.000 031 33704.96 2.76 17095.05 88888.00 2015-01-31 06:30:32.000 031 33704.96 2.82 17095.03 88888.00 2015-01-31 06:30:33.000 031 33704.89 2.86 17095.08 88888.00 2015-01-31 06:30:34.000 031 33704.90 2.84 17095.09 88888.00 2015-01-31 06:30:35.000 031 33704.90 2.80 17095.04 37792.24 2015-01-31 06:30:36.000 031 33704.93 2.80 17095.02 88888.00 2015-01-31 06:30:37.000 031 33704.96 2.79 17094.99 88888.00 2015-01-31 06:30:38.000 031 33704.99 2.80 17094.98 88888.00 2015-01-31 06:30:39.000 031 33705.01 2.80 17094.99 88888.00 2015-01-31 06:30:40.000 031 33705.04 2.76 17094.97 37792.31 2015-01-31 06:30:41.000 031 33705.04 2.76 17094.96 88888.00 2015-01-31 06:30:42.000 031 33705.07 2.78 17094.97 88888.00 2015-01-31 06:30:43.000 031 33705.07 2.79 17094.98 88888.00 2015-01-31 06:30:44.000 031 33705.08 2.79 17095.00 88888.00 2015-01-31 06:30:45.000 031 33705.10 2.80 17095.00 37792.40 2015-01-31 06:30:46.000 031 33705.11 2.81 17094.97 88888.00 2015-01-31 06:30:47.000 031 33705.11 2.79 17094.95 88888.00 2015-01-31 06:30:48.000 031 33705.07 2.78 17094.96 88888.00 2015-01-31 06:30:49.000 031 33705.07 2.76 17094.96 88888.00 2015-01-31 06:30:50.000 031 33705.07 2.80 17094.97 37792.42 2015-01-31 06:30:51.000 031 33705.07 2.88 17094.97 88888.00 2015-01-31 06:30:52.000 031 33705.00 2.90 17094.97 88888.00 2015-01-31 06:30:53.000 031 33704.95 2.92 17094.97 88888.00 2015-01-31 06:30:54.000 031 33704.94 2.95 17094.97 88888.00 2015-01-31 06:30:55.000 031 33704.93 2.96 17095.00 37792.33 2015-01-31 06:30:56.000 031 33704.94 2.96 17094.97 88888.00 2015-01-31 06:30:57.000 031 33704.95 2.97 17095.00 88888.00 2015-01-31 06:30:58.000 031 33704.97 3.00 17095.02 88888.00 2015-01-31 06:30:59.000 031 33705.00 2.96 17095.01 88888.00 2015-01-31 06:31:00.000 031 33705.01 2.89 17095.00 37792.34 2015-01-31 06:31:01.000 031 33705.07 2.84 17094.98 88888.00 2015-01-31 06:31:02.000 031 33705.14 2.83 17094.98 88888.00 2015-01-31 06:31:03.000 031 33705.23 2.83 17094.99 88888.00 2015-01-31 06:31:04.000 031 33705.24 2.82 17094.98 88888.00 2015-01-31 06:31:05.000 031 33705.22 2.85 17094.97 37792.49 2015-01-31 06:31:06.000 031 33705.24 2.85 17094.98 88888.00 2015-01-31 06:31:07.000 031 33705.26 2.83 17094.98 88888.00 2015-01-31 06:31:08.000 031 33705.25 2.84 17094.97 88888.00 2015-01-31 06:31:09.000 031 33705.23 2.88 17095.00 88888.00 2015-01-31 06:31:10.000 031 33705.25 2.90 17094.98 37792.59 2015-01-31 06:31:11.000 031 33705.22 2.92 17094.96 88888.00 2015-01-31 06:31:12.000 031 33705.20 2.97 17094.95 88888.00 2015-01-31 06:31:13.000 031 33705.18 2.97 17094.98 88888.00 2015-01-31 06:31:14.000 031 33705.21 2.97 17094.96 88888.00 2015-01-31 06:31:15.000 031 33705.17 3.01 17094.94 37792.49 2015-01-31 06:31:16.000 031 33705.20 3.01 17094.95 88888.00 2015-01-31 06:31:17.000 031 33705.21 3.02 17094.94 88888.00 2015-01-31 06:31:18.000 031 33705.22 3.03 17094.92 88888.00 2015-01-31 06:31:19.000 031 33705.25 3.03 17094.94 88888.00 2015-01-31 06:31:20.000 031 33705.26 3.07 17094.97 37792.55 2015-01-31 06:31:21.000 031 33705.25 3.04 17094.99 88888.00 2015-01-31 06:31:22.000 031 33705.28 3.03 17094.96 88888.00 2015-01-31 06:31:23.000 031 33705.29 3.08 17094.98 88888.00 2015-01-31 06:31:24.000 031 33705.30 3.09 17094.98 88888.00 2015-01-31 06:31:25.000 031 33705.33 3.04 17095.00 37792.53 2015-01-31 06:31:26.000 031 33705.38 3.01 17095.02 88888.00 2015-01-31 06:31:27.000 031 33705.36 3.02 17095.00 88888.00 2015-01-31 06:31:28.000 031 33705.37 3.02 17094.98 88888.00 2015-01-31 06:31:29.000 031 33705.43 3.05 17094.96 88888.00 2015-01-31 06:31:30.000 031 33705.44 3.01 17094.95 37792.67 2015-01-31 06:31:31.000 031 33705.46 3.02 17094.97 88888.00 2015-01-31 06:31:32.000 031 33705.47 3.01 17094.96 88888.00 2015-01-31 06:31:33.000 031 33705.45 2.98 17094.93 88888.00 2015-01-31 06:31:34.000 031 33705.44 3.01 17094.91 88888.00 2015-01-31 06:31:35.000 031 33705.37 3.01 17094.92 37792.72 2015-01-31 06:31:36.000 031 33705.36 3.06 17094.95 88888.00 2015-01-31 06:31:37.000 031 33705.32 3.13 17094.95 88888.00 2015-01-31 06:31:38.000 031 33705.29 3.12 17094.95 88888.00 2015-01-31 06:31:39.000 031 33705.24 3.08 17094.96 88888.00 2015-01-31 06:31:40.000 031 33705.25 3.10 17094.96 37792.64 2015-01-31 06:31:41.000 031 33705.26 3.14 17094.95 88888.00 2015-01-31 06:31:42.000 031 33705.27 3.17 17094.95 88888.00 2015-01-31 06:31:43.000 031 33705.25 3.18 17094.94 88888.00 2015-01-31 06:31:44.000 031 33705.24 3.18 17094.95 88888.00 2015-01-31 06:31:45.000 031 33705.22 3.14 17094.94 37792.56 2015-01-31 06:31:46.000 031 33705.24 3.11 17094.93 88888.00 2015-01-31 06:31:47.000 031 33705.30 3.06 17094.91 88888.00 2015-01-31 06:31:48.000 031 33705.31 3.05 17094.93 88888.00 2015-01-31 06:31:49.000 031 33705.32 3.06 17094.97 88888.00 2015-01-31 06:31:50.000 031 33705.33 3.05 17094.98 37792.57 2015-01-31 06:31:51.000 031 33705.31 3.03 17094.97 88888.00 2015-01-31 06:31:52.000 031 33705.29 3.03 17094.94 88888.00 2015-01-31 06:31:53.000 031 33705.30 3.03 17094.94 88888.00 2015-01-31 06:31:54.000 031 33705.32 3.04 17094.95 88888.00 2015-01-31 06:31:55.000 031 33705.29 3.06 17094.93 37792.58 2015-01-31 06:31:56.000 031 33705.28 3.06 17094.89 88888.00 2015-01-31 06:31:57.000 031 33705.27 3.06 17094.91 88888.00 2015-01-31 06:31:58.000 031 33705.26 3.03 17094.90 88888.00 2015-01-31 06:31:59.000 031 33705.27 3.04 17094.90 88888.00 2015-01-31 06:32:00.000 031 33705.26 3.09 17094.94 37792.52 2015-01-31 06:32:01.000 031 33705.26 3.10 17094.90 88888.00 2015-01-31 06:32:02.000 031 33705.31 3.14 17094.93 88888.00 2015-01-31 06:32:03.000 031 33705.33 3.16 17094.94 88888.00 2015-01-31 06:32:04.000 031 33705.32 3.13 17094.96 88888.00 2015-01-31 06:32:05.000 031 33705.31 3.12 17094.98 37792.58 2015-01-31 06:32:06.000 031 33705.36 3.13 17094.97 88888.00 2015-01-31 06:32:07.000 031 33705.36 3.13 17095.00 88888.00 2015-01-31 06:32:08.000 031 33705.39 3.15 17094.98 88888.00 2015-01-31 06:32:09.000 031 33705.37 3.13 17094.89 88888.00 2015-01-31 06:32:10.000 031 33705.38 3.11 17094.87 37792.61 2015-01-31 06:32:11.000 031 33705.43 3.11 17094.87 88888.00 2015-01-31 06:32:12.000 031 33705.45 3.12 17094.90 88888.00 2015-01-31 06:32:13.000 031 33705.47 3.10 17094.91 88888.00 2015-01-31 06:32:14.000 031 33705.45 3.06 17094.92 88888.00 2015-01-31 06:32:15.000 031 33705.42 3.06 17094.96 37792.74 2015-01-31 06:32:16.000 031 33705.42 3.06 17094.95 88888.00 2015-01-31 06:32:17.000 031 33705.38 3.06 17094.89 88888.00 2015-01-31 06:32:18.000 031 33705.38 3.06 17094.87 88888.00 2015-01-31 06:32:19.000 031 33705.37 3.08 17094.89 88888.00 2015-01-31 06:32:20.000 031 33705.35 3.13 17094.92 37792.66 2015-01-31 06:32:21.000 031 33705.34 3.13 17094.95 88888.00 2015-01-31 06:32:22.000 031 33705.32 3.14 17094.96 88888.00 2015-01-31 06:32:23.000 031 33705.29 3.13 17094.91 88888.00 2015-01-31 06:32:24.000 031 33705.32 3.16 17094.87 88888.00 2015-01-31 06:32:25.000 031 33705.28 3.14 17094.89 37792.70 2015-01-31 06:32:26.000 031 33705.28 3.12 17094.89 88888.00 2015-01-31 06:32:27.000 031 33705.27 3.15 17094.91 88888.00 2015-01-31 06:32:28.000 031 33705.27 3.14 17094.93 88888.00 2015-01-31 06:32:29.000 031 33705.25 3.15 17094.91 88888.00 2015-01-31 06:32:30.000 031 33705.21 3.19 17094.91 37792.60 2015-01-31 06:32:31.000 031 33705.16 3.19 17094.92 88888.00 2015-01-31 06:32:32.000 031 33705.16 3.21 17094.91 88888.00 2015-01-31 06:32:33.000 031 33705.16 3.22 17094.92 88888.00 2015-01-31 06:32:34.000 031 33705.13 3.16 17094.90 88888.00 2015-01-31 06:32:35.000 031 33705.08 3.18 17094.91 37792.51 2015-01-31 06:32:36.000 031 33705.11 3.21 17094.91 88888.00 2015-01-31 06:32:37.000 031 33705.15 3.18 17094.91 88888.00 2015-01-31 06:32:38.000 031 33705.17 3.20 17094.89 88888.00 2015-01-31 06:32:39.000 031 33705.20 3.19 17094.90 88888.00 2015-01-31 06:32:40.000 031 33705.18 3.22 17094.88 37792.51 2015-01-31 06:32:41.000 031 33705.14 3.22 17094.87 88888.00 2015-01-31 06:32:42.000 031 33705.12 3.18 17094.89 88888.00 2015-01-31 06:32:43.000 031 33705.13 3.23 17094.90 88888.00 2015-01-31 06:32:44.000 031 33705.14 3.27 17094.92 88888.00 2015-01-31 06:32:45.000 031 33705.16 3.27 17094.93 37792.46 2015-01-31 06:32:46.000 031 33705.15 3.24 17094.94 88888.00 2015-01-31 06:32:47.000 031 33705.12 3.24 17094.92 88888.00 2015-01-31 06:32:48.000 031 33705.09 3.26 17094.92 88888.00 2015-01-31 06:32:49.000 031 33705.11 3.29 17094.92 88888.00 2015-01-31 06:32:50.000 031 33705.14 3.30 17094.87 37792.47 2015-01-31 06:32:51.000 031 33705.15 3.31 17094.86 88888.00 2015-01-31 06:32:52.000 031 33705.20 3.29 17094.90 88888.00 2015-01-31 06:32:53.000 031 33705.25 3.27 17094.91 88888.00 2015-01-31 06:32:54.000 031 33705.28 3.27 17094.88 88888.00 2015-01-31 06:32:55.000 031 33705.25 3.21 17094.92 37792.51 2015-01-31 06:32:56.000 031 33705.24 3.23 17094.90 88888.00 2015-01-31 06:32:57.000 031 33705.24 3.24 17094.91 88888.00 2015-01-31 06:32:58.000 031 33705.28 3.22 17094.87 88888.00 2015-01-31 06:32:59.000 031 33705.33 3.23 17094.85 88888.00 2015-01-31 06:33:00.000 031 33705.35 3.29 17094.87 37792.59 2015-01-31 06:33:01.000 031 33705.32 3.27 17094.89 88888.00 2015-01-31 06:33:02.000 031 33705.31 3.28 17094.92 88888.00 2015-01-31 06:33:03.000 031 33705.29 3.26 17094.92 88888.00 2015-01-31 06:33:04.000 031 33705.25 3.24 17094.89 88888.00 2015-01-31 06:33:05.000 031 33705.23 3.26 17094.88 37792.61 2015-01-31 06:33:06.000 031 33705.23 3.32 17094.87 88888.00 2015-01-31 06:33:07.000 031 33705.27 3.37 17094.90 88888.00 2015-01-31 06:33:08.000 031 33705.33 3.37 17094.89 88888.00 2015-01-31 06:33:09.000 031 33705.31 3.35 17094.89 88888.00 2015-01-31 06:33:10.000 031 33705.32 3.36 17094.92 37792.58 2015-01-31 06:33:11.000 031 33705.34 3.36 17094.90 88888.00 2015-01-31 06:33:12.000 031 33705.37 3.32 17094.88 88888.00 2015-01-31 06:33:13.000 031 33705.39 3.28 17094.93 88888.00 2015-01-31 06:33:14.000 031 33705.38 3.25 17094.89 88888.00 2015-01-31 06:33:15.000 031 33705.38 3.27 17094.83 37792.68 2015-01-31 06:33:16.000 031 33705.39 3.26 17094.84 88888.00 2015-01-31 06:33:17.000 031 33705.37 3.26 17094.88 88888.00 2015-01-31 06:33:18.000 031 33705.35 3.26 17094.89 88888.00 2015-01-31 06:33:19.000 031 33705.35 3.27 17094.91 88888.00 2015-01-31 06:33:20.000 031 33705.31 3.28 17094.93 37792.68 2015-01-31 06:33:21.000 031 33705.25 3.33 17094.95 88888.00 2015-01-31 06:33:22.000 031 33705.19 3.35 17094.95 88888.00 2015-01-31 06:33:23.000 031 33705.19 3.33 17094.93 88888.00 2015-01-31 06:33:24.000 031 33705.17 3.35 17094.95 88888.00 2015-01-31 06:33:25.000 031 33705.13 3.34 17094.97 37792.51 2015-01-31 06:33:26.000 031 33705.07 3.39 17094.97 88888.00 2015-01-31 06:33:27.000 031 33705.06 3.44 17094.95 88888.00 2015-01-31 06:33:28.000 031 33705.09 3.42 17094.96 88888.00 2015-01-31 06:33:29.000 031 33705.02 3.38 17094.97 88888.00 2015-01-31 06:33:30.000 031 33705.01 3.39 17094.99 37792.42 2015-01-31 06:33:31.000 031 33705.07 3.37 17095.00 88888.00 2015-01-31 06:33:32.000 031 33705.04 3.36 17094.95 88888.00 2015-01-31 06:33:33.000 031 33705.06 3.36 17094.91 88888.00 2015-01-31 06:33:34.000 031 33705.06 3.33 17094.93 88888.00 2015-01-31 06:33:35.000 031 33705.11 3.32 17094.92 37792.45 2015-01-31 06:33:36.000 031 33705.18 3.32 17094.93 88888.00 2015-01-31 06:33:37.000 031 33705.19 3.35 17094.94 88888.00 2015-01-31 06:33:38.000 031 33705.21 3.29 17094.90 88888.00 2015-01-31 06:33:39.000 031 33705.22 3.30 17094.88 88888.00 2015-01-31 06:33:40.000 031 33705.26 3.33 17094.90 37792.48 2015-01-31 06:33:41.000 031 33705.27 3.36 17094.90 88888.00 2015-01-31 06:33:42.000 031 33705.25 3.36 17094.89 88888.00 2015-01-31 06:33:43.000 031 33705.26 3.31 17094.90 88888.00 2015-01-31 06:33:44.000 031 33705.25 3.31 17094.92 88888.00 2015-01-31 06:33:45.000 031 33705.25 3.35 17094.94 37792.62 2015-01-31 06:33:46.000 031 33705.24 3.35 17094.92 88888.00 2015-01-31 06:33:47.000 031 33705.25 3.35 17094.89 88888.00 2015-01-31 06:33:48.000 031 33705.24 3.37 17094.89 88888.00 2015-01-31 06:33:49.000 031 33705.25 3.38 17094.91 88888.00 2015-01-31 06:33:50.000 031 33705.23 3.46 17094.90 37792.67 2015-01-31 06:33:51.000 031 33705.24 3.44 17094.92 88888.00 2015-01-31 06:33:52.000 031 33705.25 3.42 17094.92 88888.00 2015-01-31 06:33:53.000 031 33705.27 3.39 17094.89 88888.00 2015-01-31 06:33:54.000 031 33705.26 3.35 17094.87 88888.00 2015-01-31 06:33:55.000 031 33705.28 3.35 17094.84 37792.58 2015-01-31 06:33:56.000 031 33705.29 3.32 17094.87 88888.00 2015-01-31 06:33:57.000 031 33705.29 3.33 17094.87 88888.00 2015-01-31 06:33:58.000 031 33705.33 3.29 17094.90 88888.00 2015-01-31 06:33:59.000 031 33705.37 3.31 17094.90 88888.00 2015-01-31 06:34:00.000 031 33705.39 3.37 17094.88 37792.62 2015-01-31 06:34:01.000 031 33705.38 3.31 17094.88 88888.00 2015-01-31 06:34:02.000 031 33705.41 3.31 17094.87 88888.00 2015-01-31 06:34:03.000 031 33705.39 3.32 17094.91 88888.00 2015-01-31 06:34:04.000 031 33705.36 3.30 17094.91 88888.00 2015-01-31 06:34:05.000 031 33705.35 3.28 17094.91 37792.64 2015-01-31 06:34:06.000 031 33705.40 3.33 17094.90 88888.00 2015-01-31 06:34:07.000 031 33705.37 3.31 17094.89 88888.00 2015-01-31 06:34:08.000 031 33705.33 3.29 17094.88 88888.00 2015-01-31 06:34:09.000 031 33705.34 3.33 17094.89 88888.00 2015-01-31 06:34:10.000 031 33705.36 3.36 17094.89 37792.68 2015-01-31 06:34:11.000 031 33705.34 3.38 17094.87 88888.00 2015-01-31 06:34:12.000 031 33705.35 3.40 17094.86 88888.00 2015-01-31 06:34:13.000 031 33705.34 3.41 17094.88 88888.00 2015-01-31 06:34:14.000 031 33705.34 3.38 17094.90 88888.00 2015-01-31 06:34:15.000 031 33705.32 3.37 17094.88 37792.69 2015-01-31 06:34:16.000 031 33705.34 3.39 17094.88 88888.00 2015-01-31 06:34:17.000 031 33705.35 3.39 17094.88 88888.00 2015-01-31 06:34:18.000 031 33705.36 3.38 17094.85 88888.00 2015-01-31 06:34:19.000 031 33705.42 3.38 17094.86 88888.00 2015-01-31 06:34:20.000 031 33705.43 3.39 17094.88 37792.62 2015-01-31 06:34:21.000 031 33705.44 3.38 17094.97 88888.00 2015-01-31 06:34:22.000 031 33705.42 3.35 17094.94 88888.00 2015-01-31 06:34:23.000 031 33705.42 3.36 17094.93 88888.00 2015-01-31 06:34:24.000 031 33705.44 3.39 17094.92 88888.00 2015-01-31 06:34:25.000 031 33705.46 3.36 17094.94 37792.64 2015-01-31 06:34:26.000 031 33705.47 3.36 17094.92 88888.00 2015-01-31 06:34:27.000 031 33705.46 3.36 17094.91 88888.00 2015-01-31 06:34:28.000 031 33705.44 3.35 17094.95 88888.00 2015-01-31 06:34:29.000 031 33705.45 3.33 17094.94 88888.00 2015-01-31 06:34:30.000 031 33705.46 3.31 17094.90 37792.76 2015-01-31 06:34:31.000 031 33705.47 3.27 17094.89 88888.00 2015-01-31 06:34:32.000 031 33705.48 3.28 17094.92 88888.00 2015-01-31 06:34:33.000 031 33705.50 3.28 17094.93 88888.00 2015-01-31 06:34:34.000 031 33705.48 3.31 17094.92 88888.00 2015-01-31 06:34:35.000 031 33705.48 3.30 17094.91 37792.69 2015-01-31 06:34:36.000 031 33705.50 3.32 17094.89 88888.00 2015-01-31 06:34:37.000 031 33705.49 3.37 17094.89 88888.00 2015-01-31 06:34:38.000 031 33705.48 3.33 17094.91 88888.00 2015-01-31 06:34:39.000 031 33705.51 3.32 17094.86 88888.00 2015-01-31 06:34:40.000 031 33705.53 3.30 17094.88 37792.76 2015-01-31 06:34:41.000 031 33705.53 3.26 17094.91 88888.00 2015-01-31 06:34:42.000 031 33705.50 3.23 17094.94 88888.00 2015-01-31 06:34:43.000 031 33705.43 3.27 17094.96 88888.00 2015-01-31 06:34:44.000 031 33705.37 3.30 17094.96 88888.00 2015-01-31 06:34:45.000 031 33705.36 3.30 17094.97 37792.65 2015-01-31 06:34:46.000 031 33705.35 3.34 17094.94 88888.00 2015-01-31 06:34:47.000 031 33705.31 3.33 17094.96 88888.00 2015-01-31 06:34:48.000 031 33705.29 3.33 17094.94 88888.00 2015-01-31 06:34:49.000 031 33705.28 3.33 17094.95 88888.00 2015-01-31 06:34:50.000 031 33705.28 3.34 17094.93 37792.62 2015-01-31 06:34:51.000 031 33705.29 3.38 17094.90 88888.00 2015-01-31 06:34:52.000 031 33705.31 3.41 17094.93 88888.00 2015-01-31 06:34:53.000 031 33705.31 3.37 17094.88 88888.00 2015-01-31 06:34:54.000 031 33705.32 3.38 17094.88 88888.00 2015-01-31 06:34:55.000 031 33705.32 3.40 17094.87 37792.60 2015-01-31 06:34:56.000 031 33705.34 3.39 17094.86 88888.00 2015-01-31 06:34:57.000 031 33705.39 3.34 17094.87 88888.00 2015-01-31 06:34:58.000 031 33705.41 3.29 17094.88 88888.00 2015-01-31 06:34:59.000 031 33705.45 3.28 17094.88 88888.00 2015-01-31 06:35:00.000 031 33705.47 3.29 17094.90 37792.67 2015-01-31 06:35:01.000 031 33705.46 3.28 17094.88 88888.00 2015-01-31 06:35:02.000 031 33705.47 3.27 17094.87 88888.00 2015-01-31 06:35:03.000 031 33705.47 3.26 17094.83 88888.00 2015-01-31 06:35:04.000 031 33705.48 3.22 17094.83 88888.00 2015-01-31 06:35:05.000 031 33705.47 3.22 17094.79 37792.71 2015-01-31 06:35:06.000 031 33705.47 3.27 17094.78 88888.00 2015-01-31 06:35:07.000 031 33705.48 3.29 17094.81 88888.00 2015-01-31 06:35:08.000 031 33705.50 3.27 17094.81 88888.00 2015-01-31 06:35:09.000 031 33705.50 3.27 17094.83 88888.00 2015-01-31 06:35:10.000 031 33705.49 3.25 17094.85 37792.79 2015-01-31 06:35:11.000 031 33705.51 3.20 17094.81 88888.00 2015-01-31 06:35:12.000 031 33705.53 3.23 17094.84 88888.00 2015-01-31 06:35:13.000 031 33705.53 3.21 17094.86 88888.00 2015-01-31 06:35:14.000 031 33705.54 3.23 17094.84 88888.00 2015-01-31 06:35:15.000 031 33705.55 3.31 17094.84 37792.78 2015-01-31 06:35:16.000 031 33705.59 3.30 17094.82 88888.00 2015-01-31 06:35:17.000 031 33705.64 3.27 17094.81 88888.00 2015-01-31 06:35:18.000 031 33705.66 3.21 17094.87 88888.00 2015-01-31 06:35:19.000 031 33705.67 3.16 17094.85 88888.00 2015-01-31 06:35:20.000 031 33705.72 3.18 17094.87 37792.85 2015-01-31 06:35:21.000 031 33705.75 3.19 17094.86 88888.00 2015-01-31 06:35:22.000 031 33705.75 3.16 17094.84 88888.00 2015-01-31 06:35:23.000 031 33705.77 3.15 17094.82 88888.00 2015-01-31 06:35:24.000 031 33705.75 3.17 17094.82 88888.00 2015-01-31 06:35:25.000 031 33705.76 3.23 17094.84 37792.91 2015-01-31 06:35:26.000 031 33705.74 3.24 17094.88 88888.00 2015-01-31 06:35:27.000 031 33705.72 3.25 17094.87 88888.00 2015-01-31 06:35:28.000 031 33705.67 3.28 17094.88 88888.00 2015-01-31 06:35:29.000 031 33705.65 3.26 17094.91 88888.00 2015-01-31 06:35:30.000 031 33705.63 3.24 17094.90 37792.94 2015-01-31 06:35:31.000 031 33705.63 3.28 17094.89 88888.00 2015-01-31 06:35:32.000 031 33705.63 3.28 17094.92 88888.00 2015-01-31 06:35:33.000 031 33705.58 3.28 17094.92 88888.00 2015-01-31 06:35:34.000 031 33705.57 3.33 17094.91 88888.00 2015-01-31 06:35:35.000 031 33705.57 3.34 17094.91 37792.82 2015-01-31 06:35:36.000 031 33705.53 3.32 17094.94 88888.00 2015-01-31 06:35:37.000 031 33705.47 3.34 17094.93 88888.00 2015-01-31 06:35:38.000 031 33705.47 3.34 17094.92 88888.00 2015-01-31 06:35:39.000 031 33705.45 3.32 17094.93 88888.00 2015-01-31 06:35:40.000 031 33705.44 3.30 17094.91 37792.73 2015-01-31 06:35:41.000 031 33705.42 3.28 17094.88 88888.00 2015-01-31 06:35:42.000 031 33705.47 3.31 17094.90 88888.00 2015-01-31 06:35:43.000 031 33705.45 3.33 17094.89 88888.00 2015-01-31 06:35:44.000 031 33705.44 3.36 17094.90 88888.00 2015-01-31 06:35:45.000 031 33705.47 3.36 17094.91 37792.63 2015-01-31 06:35:46.000 031 33705.48 3.33 17094.94 88888.00 2015-01-31 06:35:47.000 031 33705.49 3.29 17094.90 88888.00 2015-01-31 06:35:48.000 031 33705.49 3.28 17094.91 88888.00 2015-01-31 06:35:49.000 031 33705.55 3.31 17094.92 88888.00 2015-01-31 06:35:50.000 031 33705.57 3.34 17094.90 37792.86 2015-01-31 06:35:51.000 031 33705.58 3.34 17094.87 88888.00 2015-01-31 06:35:52.000 031 33705.63 3.31 17094.91 88888.00 2015-01-31 06:35:53.000 031 33705.65 3.31 17094.86 88888.00 2015-01-31 06:35:54.000 031 33705.67 3.31 17094.91 88888.00 2015-01-31 06:35:55.000 031 33705.64 3.29 17094.93 37792.90 2015-01-31 06:35:56.000 031 33705.64 3.31 17094.91 88888.00 2015-01-31 06:35:57.000 031 33705.62 3.33 17094.90 88888.00 2015-01-31 06:35:58.000 031 33705.59 3.35 17094.89 88888.00 2015-01-31 06:35:59.000 031 33705.59 3.35 17094.90 88888.00 2015-01-31 06:36:00.000 031 33705.55 3.40 17094.89 37792.81 2015-01-31 06:36:01.000 031 33705.49 3.42 17094.86 88888.00 2015-01-31 06:36:02.000 031 33705.49 3.45 17094.85 88888.00 2015-01-31 06:36:03.000 031 33705.49 3.44 17094.85 88888.00 2015-01-31 06:36:04.000 031 33705.47 3.46 17094.86 88888.00 2015-01-31 06:36:05.000 031 33705.46 3.46 17094.89 37792.73 2015-01-31 06:36:06.000 031 33705.50 3.46 17094.91 88888.00 2015-01-31 06:36:07.000 031 33705.48 3.43 17094.86 88888.00 2015-01-31 06:36:08.000 031 33705.51 3.44 17094.85 88888.00 2015-01-31 06:36:09.000 031 33705.55 3.46 17094.85 88888.00 2015-01-31 06:36:10.000 031 33705.52 3.44 17094.85 37792.82 2015-01-31 06:36:11.000 031 33705.50 3.43 17094.84 88888.00 2015-01-31 06:36:12.000 031 33705.55 3.39 17094.81 88888.00 2015-01-31 06:36:13.000 031 33705.60 3.35 17094.82 88888.00 2015-01-31 06:36:14.000 031 33705.60 3.36 17094.84 88888.00 2015-01-31 06:36:15.000 031 33705.60 3.36 17094.85 37792.77 2015-01-31 06:36:16.000 031 33705.63 3.35 17094.85 88888.00 2015-01-31 06:36:17.000 031 33705.63 3.31 17094.87 88888.00 2015-01-31 06:36:18.000 031 33705.63 3.31 17094.89 88888.00 2015-01-31 06:36:19.000 031 33705.62 3.32 17094.90 88888.00 2015-01-31 06:36:20.000 031 33705.64 3.34 17094.90 37792.88 2015-01-31 06:36:21.000 031 33705.65 3.35 17094.90 88888.00 2015-01-31 06:36:22.000 031 33705.62 3.37 17094.93 88888.00 2015-01-31 06:36:23.000 031 33705.59 3.41 17094.95 88888.00 2015-01-31 06:36:24.000 031 33705.61 3.41 17094.92 88888.00 2015-01-31 06:36:25.000 031 33705.59 3.43 17094.89 37792.79 2015-01-31 06:36:26.000 031 33705.59 3.47 17094.90 88888.00 2015-01-31 06:36:27.000 031 33705.56 3.46 17094.89 88888.00 2015-01-31 06:36:28.000 031 33705.54 3.46 17094.87 88888.00 2015-01-31 06:36:29.000 031 33705.55 3.46 17094.88 88888.00 2015-01-31 06:36:30.000 031 33705.60 3.47 17094.88 37792.77 2015-01-31 06:36:31.000 031 33705.62 3.48 17094.87 88888.00 2015-01-31 06:36:32.000 031 33705.66 3.43 17094.87 88888.00 2015-01-31 06:36:33.000 031 33705.68 3.42 17094.90 88888.00 2015-01-31 06:36:34.000 031 33705.73 3.42 17094.89 88888.00 2015-01-31 06:36:35.000 031 33705.75 3.39 17094.89 37792.90 2015-01-31 06:36:36.000 031 33705.78 3.40 17094.89 88888.00 2015-01-31 06:36:37.000 031 33705.76 3.39 17094.89 88888.00 2015-01-31 06:36:38.000 031 33705.76 3.37 17094.92 88888.00 2015-01-31 06:36:39.000 031 33705.76 3.37 17094.87 88888.00 2015-01-31 06:36:40.000 031 33705.77 3.40 17094.89 37792.95 2015-01-31 06:36:41.000 031 33705.77 3.41 17094.87 88888.00 2015-01-31 06:36:42.000 031 33705.75 3.41 17094.90 88888.00 2015-01-31 06:36:43.000 031 33705.76 3.44 17094.95 88888.00 2015-01-31 06:36:44.000 031 33705.80 3.44 17094.94 88888.00 2015-01-31 06:36:45.000 031 33705.75 3.43 17094.90 37792.98 2015-01-31 06:36:46.000 031 33705.75 3.45 17094.94 88888.00 2015-01-31 06:36:47.000 031 33705.79 3.46 17094.94 88888.00 2015-01-31 06:36:48.000 031 33705.84 3.46 17094.97 88888.00 2015-01-31 06:36:49.000 031 33705.86 3.45 17094.97 88888.00 2015-01-31 06:36:50.000 031 33705.88 3.44 17094.96 37793.00 2015-01-31 06:36:51.000 031 33705.93 3.43 17094.93 88888.00 2015-01-31 06:36:52.000 031 33705.94 3.46 17094.88 88888.00 2015-01-31 06:36:53.000 031 33705.91 3.47 17094.89 88888.00 2015-01-31 06:36:54.000 031 33705.90 3.53 17094.87 88888.00 2015-01-31 06:36:55.000 031 33705.90 3.55 17094.86 37793.13 2015-01-31 06:36:56.000 031 33705.89 3.56 17094.89 88888.00 2015-01-31 06:36:57.000 031 33705.88 3.56 17094.92 88888.00 2015-01-31 06:36:58.000 031 33705.85 3.54 17094.94 88888.00 2015-01-31 06:36:59.000 031 33705.79 3.56 17094.95 88888.00 2015-01-31 06:37:00.000 031 33705.74 3.62 17094.91 37793.04 2015-01-31 06:37:01.000 031 33705.75 3.60 17094.89 88888.00 2015-01-31 06:37:02.000 031 33705.74 3.61 17094.90 88888.00 2015-01-31 06:37:03.000 031 33705.69 3.60 17094.91 88888.00 2015-01-31 06:37:04.000 031 33705.64 3.60 17094.92 88888.00 2015-01-31 06:37:05.000 031 33705.62 3.64 17094.93 37792.88 2015-01-31 06:37:06.000 031 33705.61 3.65 17094.94 88888.00 2015-01-31 06:37:07.000 031 33705.60 3.68 17094.90 88888.00 2015-01-31 06:37:08.000 031 33705.50 3.72 17094.88 88888.00 2015-01-31 06:37:09.000 031 33705.44 3.76 17094.90 88888.00 2015-01-31 06:37:10.000 031 33705.44 3.72 17094.87 37792.71 2015-01-31 06:37:11.000 031 33705.42 3.71 17094.89 88888.00 2015-01-31 06:37:12.000 031 33705.39 3.71 17094.88 88888.00 2015-01-31 06:37:13.000 031 33705.39 3.76 17094.89 88888.00 2015-01-31 06:37:14.000 031 33705.39 3.79 17094.89 88888.00 2015-01-31 06:37:15.000 031 33705.36 3.76 17094.87 37792.60 2015-01-31 06:37:16.000 031 33705.39 3.75 17094.88 88888.00 2015-01-31 06:37:17.000 031 33705.38 3.73 17094.92 88888.00 2015-01-31 06:37:18.000 031 33705.47 3.70 17094.94 88888.00 2015-01-31 06:37:19.000 031 33705.48 3.70 17094.92 88888.00 2015-01-31 06:37:20.000 031 33705.53 3.70 17094.90 37792.59 2015-01-31 06:37:21.000 031 33705.55 3.72 17094.91 88888.00 2015-01-31 06:37:22.000 031 33705.55 3.71 17094.88 88888.00 2015-01-31 06:37:23.000 031 33705.56 3.71 17094.86 88888.00 2015-01-31 06:37:24.000 031 33705.55 3.69 17094.89 88888.00 2015-01-31 06:37:25.000 031 33705.57 3.74 17094.87 37792.66 2015-01-31 06:37:26.000 031 33705.55 3.72 17094.87 88888.00 2015-01-31 06:37:27.000 031 33705.59 3.69 17094.81 88888.00 2015-01-31 06:37:28.000 031 33705.65 3.75 17094.83 88888.00 2015-01-31 06:37:29.000 031 33705.66 3.77 17094.86 88888.00 2015-01-31 06:37:30.000 031 33705.71 3.78 17094.86 37792.77 2015-01-31 06:37:31.000 031 33705.73 3.80 17094.85 88888.00 2015-01-31 06:37:32.000 031 33705.70 3.81 17094.83 88888.00 2015-01-31 06:37:33.000 031 33705.72 3.80 17094.85 88888.00 2015-01-31 06:37:34.000 031 33705.76 3.78 17094.82 88888.00 2015-01-31 06:37:35.000 031 33705.78 3.76 17094.84 37792.87 2015-01-31 06:37:36.000 031 33705.79 3.79 17094.87 88888.00 2015-01-31 06:37:37.000 031 33705.83 3.75 17094.90 88888.00 2015-01-31 06:37:38.000 031 33705.82 3.78 17094.88 88888.00 2015-01-31 06:37:39.000 031 33705.82 3.77 17094.87 88888.00 2015-01-31 06:37:40.000 031 33705.84 3.82 17094.91 37792.96 2015-01-31 06:37:41.000 031 33705.84 3.82 17094.86 88888.00 2015-01-31 06:37:42.000 031 33705.83 3.79 17094.81 88888.00 2015-01-31 06:37:43.000 031 33705.79 3.77 17094.80 88888.00 2015-01-31 06:37:44.000 031 33705.77 3.77 17094.76 88888.00 2015-01-31 06:37:45.000 031 33705.74 3.84 17094.77 37792.95 2015-01-31 06:37:46.000 031 33705.75 3.87 17094.80 88888.00 2015-01-31 06:37:47.000 031 33705.72 3.86 17094.82 88888.00 2015-01-31 06:37:48.000 031 33705.76 3.84 17094.80 88888.00 2015-01-31 06:37:49.000 031 33705.76 3.88 17094.79 88888.00 2015-01-31 06:37:50.000 031 33705.68 3.92 17094.79 37792.84 2015-01-31 06:37:51.000 031 33705.65 3.89 17094.82 88888.00 2015-01-31 06:37:52.000 031 33705.61 3.88 17094.80 88888.00 2015-01-31 06:37:53.000 031 33705.56 3.85 17094.80 88888.00 2015-01-31 06:37:54.000 031 33705.56 3.89 17094.79 88888.00 2015-01-31 06:37:55.000 031 33705.53 3.91 17094.79 37792.78 2015-01-31 06:37:56.000 031 33705.52 3.91 17094.82 88888.00 2015-01-31 06:37:57.000 031 33705.50 3.93 17094.75 88888.00 2015-01-31 06:37:58.000 031 33705.48 3.98 17094.77 88888.00 2015-01-31 06:37:59.000 031 33705.45 3.96 17094.79 88888.00 2015-01-31 06:38:00.000 031 33705.45 4.01 17094.80 37792.67 2015-01-31 06:38:01.000 031 33705.43 4.01 17094.80 88888.00 2015-01-31 06:38:02.000 031 33705.41 4.00 17094.81 88888.00 2015-01-31 06:38:03.000 031 33705.41 4.00 17094.76 88888.00 2015-01-31 06:38:04.000 031 33705.39 4.00 17094.78 88888.00 2015-01-31 06:38:05.000 031 33705.38 3.97 17094.77 37792.62 2015-01-31 06:38:06.000 031 33705.37 3.98 17094.80 88888.00 2015-01-31 06:38:07.000 031 33705.37 4.02 17094.79 88888.00 2015-01-31 06:38:08.000 031 33705.39 4.03 17094.84 88888.00 2015-01-31 06:38:09.000 031 33705.40 4.02 17094.82 88888.00 2015-01-31 06:38:10.000 031 33705.39 4.03 17094.84 37792.65 2015-01-31 06:38:11.000 031 33705.37 4.03 17094.79 88888.00 2015-01-31 06:38:12.000 031 33705.40 4.05 17094.77 88888.00 2015-01-31 06:38:13.000 031 33705.44 4.03 17094.79 88888.00 2015-01-31 06:38:14.000 031 33705.47 4.02 17094.79 88888.00 2015-01-31 06:38:15.000 031 33705.52 4.04 17094.81 37792.68 2015-01-31 06:38:16.000 031 33705.58 3.98 17094.77 88888.00 2015-01-31 06:38:17.000 031 33705.64 3.97 17094.76 88888.00 2015-01-31 06:38:18.000 031 33705.66 4.00 17094.76 88888.00 2015-01-31 06:38:19.000 031 33705.67 3.96 17094.76 88888.00 2015-01-31 06:38:20.000 031 33705.68 4.00 17094.77 37792.75 2015-01-31 06:38:21.000 031 33705.69 4.01 17094.75 88888.00 2015-01-31 06:38:22.000 031 33705.67 3.99 17094.76 88888.00 2015-01-31 06:38:23.000 031 33705.65 4.03 17094.74 88888.00 2015-01-31 06:38:24.000 031 33705.67 4.04 17094.69 88888.00 2015-01-31 06:38:25.000 031 33705.64 4.08 17094.67 37792.81 2015-01-31 06:38:26.000 031 33705.61 4.13 17094.72 88888.00 2015-01-31 06:38:27.000 031 33705.58 4.12 17094.73 88888.00 2015-01-31 06:38:28.000 031 33705.52 4.13 17094.75 88888.00 2015-01-31 06:38:29.000 031 33705.49 4.13 17094.75 88888.00 2015-01-31 06:38:30.000 031 33705.51 4.10 17094.74 37792.74 2015-01-31 06:38:31.000 031 33705.50 4.15 17094.75 88888.00 2015-01-31 06:38:32.000 031 33705.47 4.12 17094.81 88888.00 2015-01-31 06:38:33.000 031 33705.47 4.18 17094.75 88888.00 2015-01-31 06:38:34.000 031 33705.46 4.20 17094.77 88888.00 2015-01-31 06:38:35.000 031 33705.44 4.15 17094.76 37792.75 2015-01-31 06:38:36.000 031 33705.44 4.14 17094.77 88888.00 2015-01-31 06:38:37.000 031 33705.44 4.16 17094.78 88888.00 2015-01-31 06:38:38.000 031 33705.41 4.12 17094.79 88888.00 2015-01-31 06:38:39.000 031 33705.42 4.13 17094.79 88888.00 2015-01-31 06:38:40.000 031 33705.38 4.16 17094.80 37792.62 2015-01-31 06:38:41.000 031 33705.36 4.12 17094.81 88888.00 2015-01-31 06:38:42.000 031 33705.37 4.12 17094.78 88888.00 2015-01-31 06:38:43.000 031 33705.39 4.12 17094.81 88888.00 2015-01-31 06:38:44.000 031 33705.41 4.14 17094.85 88888.00 2015-01-31 06:38:45.000 031 33705.45 4.10 17094.82 37792.61 2015-01-31 06:38:46.000 031 33705.48 4.11 17094.80 88888.00 2015-01-31 06:38:47.000 031 33705.53 4.09 17094.81 88888.00 2015-01-31 06:38:48.000 031 33705.54 4.09 17094.81 88888.00 2015-01-31 06:38:49.000 031 33705.56 4.07 17094.80 88888.00 2015-01-31 06:38:50.000 031 33705.60 4.07 17094.83 37792.70 2015-01-31 06:38:51.000 031 33705.65 4.05 17094.81 88888.00 2015-01-31 06:38:52.000 031 33705.71 4.02 17094.80 88888.00 2015-01-31 06:38:53.000 031 33705.78 4.04 17094.76 88888.00 2015-01-31 06:38:54.000 031 33705.81 4.03 17094.78 88888.00 2015-01-31 06:38:55.000 031 33705.80 4.01 17094.82 37792.93 2015-01-31 06:38:56.000 031 33705.84 3.99 17094.77 88888.00 2015-01-31 06:38:57.000 031 33705.87 4.02 17094.71 88888.00 2015-01-31 06:38:58.000 031 33705.91 4.01 17094.73 88888.00 2015-01-31 06:38:59.000 031 33705.92 4.00 17094.77 88888.00 2015-01-31 06:39:00.000 031 33705.89 3.99 17094.77 37792.92 2015-01-31 06:39:01.000 031 33705.89 4.06 17094.81 88888.00 2015-01-31 06:39:02.000 031 33705.92 4.10 17094.78 88888.00 2015-01-31 06:39:03.000 031 33705.90 4.13 17094.77 88888.00 2015-01-31 06:39:04.000 031 33705.90 4.14 17094.80 88888.00 2015-01-31 06:39:05.000 031 33705.89 4.17 17094.77 37792.90 2015-01-31 06:39:06.000 031 33705.90 4.17 17094.76 88888.00 2015-01-31 06:39:07.000 031 33705.89 4.15 17094.74 88888.00 2015-01-31 06:39:08.000 031 33705.88 4.13 17094.72 88888.00 2015-01-31 06:39:09.000 031 33705.88 4.18 17094.71 88888.00 2015-01-31 06:39:10.000 031 33705.82 4.17 17094.73 37792.95 2015-01-31 06:39:11.000 031 33705.82 4.17 17094.71 88888.00 2015-01-31 06:39:12.000 031 33705.79 4.15 17094.70 88888.00 2015-01-31 06:39:13.000 031 33705.78 4.11 17094.71 88888.00 2015-01-31 06:39:14.000 031 33705.77 4.16 17094.75 88888.00 2015-01-31 06:39:15.000 031 33705.74 4.20 17094.74 37792.84 2015-01-31 06:39:16.000 031 33705.71 4.24 17094.76 88888.00 2015-01-31 06:39:17.000 031 33705.68 4.31 17094.78 88888.00 2015-01-31 06:39:18.000 031 33705.66 4.31 17094.75 88888.00 2015-01-31 06:39:19.000 031 33705.66 4.28 17094.72 88888.00 2015-01-31 06:39:20.000 031 33705.64 4.26 17094.70 37792.87 2015-01-31 06:39:21.000 031 33705.64 4.24 17094.69 88888.00 2015-01-31 06:39:22.000 031 33705.65 4.28 17094.68 88888.00 2015-01-31 06:39:23.000 031 33705.65 4.33 17094.71 88888.00 2015-01-31 06:39:24.000 031 33705.62 4.34 17094.72 88888.00 2015-01-31 06:39:25.000 031 33705.61 4.33 17094.72 37792.77 2015-01-31 06:39:26.000 031 33705.64 4.32 17094.72 88888.00 2015-01-31 06:39:27.000 031 33705.63 4.32 17094.70 88888.00 2015-01-31 06:39:28.000 031 33705.60 4.32 17094.69 88888.00 2015-01-31 06:39:29.000 031 33705.56 4.36 17094.69 88888.00 2015-01-31 06:39:30.000 031 33705.55 4.37 17094.67 37792.69 2015-01-31 06:39:31.000 031 33705.53 4.38 17094.69 88888.00 2015-01-31 06:39:32.000 031 33705.51 4.35 17094.71 88888.00 2015-01-31 06:39:33.000 031 33705.50 4.39 17094.74 88888.00 2015-01-31 06:39:34.000 031 33705.53 4.42 17094.75 88888.00 2015-01-31 06:39:35.000 031 33705.52 4.41 17094.75 37792.68 2015-01-31 06:39:36.000 031 33705.54 4.41 17094.76 88888.00 2015-01-31 06:39:37.000 031 33705.54 4.40 17094.73 88888.00 2015-01-31 06:39:38.000 031 33705.53 4.38 17094.77 88888.00 2015-01-31 06:39:39.000 031 33705.50 4.37 17094.77 88888.00 2015-01-31 06:39:40.000 031 33705.47 4.39 17094.76 37792.65 2015-01-31 06:39:41.000 031 33705.45 4.40 17094.76 88888.00 2015-01-31 06:39:42.000 031 33705.48 4.40 17094.75 88888.00 2015-01-31 06:39:43.000 031 33705.50 4.41 17094.73 88888.00 2015-01-31 06:39:44.000 031 33705.47 4.39 17094.73 88888.00 2015-01-31 06:39:45.000 031 33705.47 4.41 17094.74 37792.64 2015-01-31 06:39:46.000 031 33705.43 4.42 17094.76 88888.00 2015-01-31 06:39:47.000 031 33705.42 4.41 17094.73 88888.00 2015-01-31 06:39:48.000 031 33705.41 4.36 17094.73 88888.00 2015-01-31 06:39:49.000 031 33705.41 4.36 17094.71 88888.00 2015-01-31 06:39:50.000 031 33705.43 4.34 17094.68 37792.65 2015-01-31 06:39:51.000 031 33705.43 4.35 17094.69 88888.00 2015-01-31 06:39:52.000 031 33705.49 4.36 17094.74 88888.00 2015-01-31 06:39:53.000 031 33705.51 4.35 17094.73 88888.00 2015-01-31 06:39:54.000 031 33705.51 4.31 17094.76 88888.00 2015-01-31 06:39:55.000 031 33705.51 4.32 17094.76 37792.63 2015-01-31 06:39:56.000 031 33705.55 4.33 17094.73 88888.00 2015-01-31 06:39:57.000 031 33705.62 4.34 17094.71 88888.00 2015-01-31 06:39:58.000 031 33705.63 4.37 17094.74 88888.00 2015-01-31 06:39:59.000 031 33705.65 4.38 17094.76 88888.00 2015-01-31 06:40:00.000 031 33705.70 4.32 17094.76 37792.73 2015-01-31 06:40:01.000 031 33705.69 4.33 17094.79 88888.00 2015-01-31 06:40:02.000 031 33705.70 4.31 17094.74 88888.00 2015-01-31 06:40:03.000 031 33705.71 4.30 17094.69 88888.00 2015-01-31 06:40:04.000 031 33705.72 4.32 17094.74 88888.00 2015-01-31 06:40:05.000 031 33705.73 4.31 17094.76 37792.91 2015-01-31 06:40:06.000 031 33705.74 4.30 17094.74 88888.00 2015-01-31 06:40:07.000 031 33705.76 4.30 17094.73 88888.00 2015-01-31 06:40:08.000 031 33705.79 4.24 17094.74 88888.00 2015-01-31 06:40:09.000 031 33705.77 4.26 17094.73 88888.00 2015-01-31 06:40:10.000 031 33705.78 4.29 17094.70 37792.90 2015-01-31 06:40:11.000 031 33705.74 4.27 17094.67 88888.00 2015-01-31 06:40:12.000 031 33705.66 4.27 17094.66 88888.00 2015-01-31 06:40:13.000 031 33705.67 4.27 17094.66 88888.00 2015-01-31 06:40:14.000 031 33705.69 4.28 17094.64 88888.00 2015-01-31 06:40:15.000 031 33705.70 4.30 17094.67 37792.93 2015-01-31 06:40:16.000 031 33705.71 4.30 17094.71 88888.00 2015-01-31 06:40:17.000 031 33705.69 4.30 17094.72 88888.00 2015-01-31 06:40:18.000 031 33705.71 4.28 17094.74 88888.00 2015-01-31 06:40:19.000 031 33705.70 4.28 17094.75 88888.00 2015-01-31 06:40:20.000 031 33705.65 4.30 17094.71 37792.85 2015-01-31 06:40:21.000 031 33705.63 4.25 17094.66 88888.00 2015-01-31 06:40:22.000 031 33705.60 4.28 17094.68 88888.00 2015-01-31 06:40:23.000 031 33705.61 4.31 17094.68 88888.00 2015-01-31 06:40:24.000 031 33705.63 4.31 17094.65 88888.00 2015-01-31 06:40:25.000 031 33705.64 4.33 17094.66 37792.77 2015-01-31 06:40:26.000 031 33705.65 4.33 17094.68 88888.00 2015-01-31 06:40:27.000 031 33705.64 4.34 17094.69 88888.00 2015-01-31 06:40:28.000 031 33705.64 4.33 17094.70 88888.00 2015-01-31 06:40:29.000 031 33705.64 4.34 17094.68 88888.00 2015-01-31 06:40:30.000 031 33705.63 4.34 17094.69 37792.78 2015-01-31 06:40:31.000 031 33705.65 4.39 17094.68 88888.00 2015-01-31 06:40:32.000 031 33705.68 4.37 17094.68 88888.00 2015-01-31 06:40:33.000 031 33705.69 4.37 17094.71 88888.00 2015-01-31 06:40:34.000 031 33705.71 4.36 17094.68 88888.00 2015-01-31 06:40:35.000 031 33705.72 4.38 17094.68 37792.83 2015-01-31 06:40:36.000 031 33705.71 4.40 17094.70 88888.00 2015-01-31 06:40:37.000 031 33705.69 4.41 17094.72 88888.00 2015-01-31 06:40:38.000 031 33705.70 4.48 17094.71 88888.00 2015-01-31 06:40:39.000 031 33705.68 4.42 17094.70 88888.00 2015-01-31 06:40:40.000 031 33705.68 4.40 17094.72 37792.79 2015-01-31 06:40:41.000 031 33705.71 4.41 17094.71 88888.00 2015-01-31 06:40:42.000 031 33705.71 4.41 17094.70 88888.00 2015-01-31 06:40:43.000 031 33705.65 4.43 17094.70 88888.00 2015-01-31 06:40:44.000 031 33705.64 4.46 17094.71 88888.00 2015-01-31 06:40:45.000 031 33705.62 4.46 17094.74 37792.83 2015-01-31 06:40:46.000 031 33705.61 4.49 17094.73 88888.00 2015-01-31 06:40:47.000 031 33705.60 4.49 17094.71 88888.00 2015-01-31 06:40:48.000 031 33705.57 4.50 17094.74 88888.00 2015-01-31 06:40:49.000 031 33705.58 4.52 17094.73 88888.00 2015-01-31 06:40:50.000 031 33705.54 4.50 17094.71 37792.71 2015-01-31 06:40:51.000 031 33705.56 4.46 17094.74 88888.00 2015-01-31 06:40:52.000 031 33705.58 4.48 17094.73 88888.00 2015-01-31 06:40:53.000 031 33705.55 4.51 17094.73 88888.00 2015-01-31 06:40:54.000 031 33705.56 4.55 17094.77 88888.00 2015-01-31 06:40:55.000 031 33705.59 4.52 17094.76 37792.79 2015-01-31 06:40:56.000 031 33705.59 4.54 17094.73 88888.00 2015-01-31 06:40:57.000 031 33705.58 4.63 17094.73 88888.00 2015-01-31 06:40:58.000 031 33705.61 4.56 17094.77 88888.00 2015-01-31 06:40:59.000 031 33705.64 4.49 17094.74 88888.00 2015-01-31 06:41:00.000 031 33705.66 4.47 17094.75 37792.70 2015-01-31 06:41:01.000 031 33705.69 4.47 17094.73 88888.00 2015-01-31 06:41:02.000 031 33705.73 4.44 17094.73 88888.00 2015-01-31 06:41:03.000 031 33705.74 4.41 17094.73 88888.00 2015-01-31 06:41:04.000 031 33705.73 4.39 17094.72 88888.00 2015-01-31 06:41:05.000 031 33705.75 4.37 17094.71 37792.85 2015-01-31 06:41:06.000 031 33705.75 4.41 17094.69 88888.00 2015-01-31 06:41:07.000 031 33705.77 4.36 17094.67 88888.00 2015-01-31 06:41:08.000 031 33705.79 4.32 17094.70 88888.00 2015-01-31 06:41:09.000 031 33705.78 4.30 17094.71 88888.00 2015-01-31 06:41:10.000 031 33705.81 4.30 17094.70 37792.83 2015-01-31 06:41:11.000 031 33705.78 4.29 17094.70 88888.00 2015-01-31 06:41:12.000 031 33705.77 4.33 17094.70 88888.00 2015-01-31 06:41:13.000 031 33705.79 4.30 17094.68 88888.00 2015-01-31 06:41:14.000 031 33705.81 4.29 17094.68 88888.00 2015-01-31 06:41:15.000 031 33705.79 4.33 17094.67 37792.89 2015-01-31 06:41:16.000 031 33705.82 4.29 17094.64 88888.00 2015-01-31 06:41:17.000 031 33705.82 4.32 17094.63 88888.00 2015-01-31 06:41:18.000 031 33705.81 4.27 17094.60 88888.00 2015-01-31 06:41:19.000 031 33705.82 4.28 17094.59 88888.00 2015-01-31 06:41:20.000 031 33705.84 4.27 17094.63 37792.91 2015-01-31 06:41:21.000 031 33705.84 4.23 17094.61 88888.00 2015-01-31 06:41:22.000 031 33705.81 4.21 17094.63 88888.00 2015-01-31 06:41:23.000 031 33705.79 4.24 17094.63 88888.00 2015-01-31 06:41:24.000 031 33705.80 4.28 17094.64 88888.00 2015-01-31 06:41:25.000 031 33705.81 4.31 17094.67 37792.94 2015-01-31 06:41:26.000 031 33705.77 4.30 17094.68 88888.00 2015-01-31 06:41:27.000 031 33705.76 4.29 17094.66 88888.00 2015-01-31 06:41:28.000 031 33705.73 4.28 17094.63 88888.00 2015-01-31 06:41:29.000 031 33705.74 4.25 17094.63 88888.00 2015-01-31 06:41:30.000 031 33705.73 4.24 17094.59 37792.90 2015-01-31 06:41:31.000 031 33705.73 4.28 17094.63 88888.00 2015-01-31 06:41:32.000 031 33705.75 4.29 17094.68 88888.00 2015-01-31 06:41:33.000 031 33705.73 4.30 17094.67 88888.00 2015-01-31 06:41:34.000 031 33705.72 4.34 17094.68 88888.00 2015-01-31 06:41:35.000 031 33705.73 4.38 17094.68 37792.89 2015-01-31 06:41:36.000 031 33705.72 4.36 17094.63 88888.00 2015-01-31 06:41:37.000 031 33705.71 4.32 17094.64 88888.00 2015-01-31 06:41:38.000 031 33705.71 4.31 17094.64 88888.00 2015-01-31 06:41:39.000 031 33705.69 4.31 17094.61 88888.00 2015-01-31 06:41:40.000 031 33705.66 4.32 17094.60 37792.86 2015-01-31 06:41:41.000 031 33705.72 4.35 17094.62 88888.00 2015-01-31 06:41:42.000 031 33705.75 4.39 17094.59 88888.00 2015-01-31 06:41:43.000 031 33705.75 4.38 17094.59 88888.00 2015-01-31 06:41:44.000 031 33705.76 4.34 17094.61 88888.00 2015-01-31 06:41:45.000 031 33705.78 4.36 17094.62 37792.81 2015-01-31 06:41:46.000 031 33705.77 4.34 17094.63 88888.00 2015-01-31 06:41:47.000 031 33705.78 4.31 17094.60 88888.00 2015-01-31 06:41:48.000 031 33705.77 4.36 17094.64 88888.00 2015-01-31 06:41:49.000 031 33705.74 4.36 17094.61 88888.00 2015-01-31 06:41:50.000 031 33705.75 4.32 17094.62 37792.89 2015-01-31 06:41:51.000 031 33705.78 4.31 17094.59 88888.00 2015-01-31 06:41:52.000 031 33705.81 4.30 17094.58 88888.00 2015-01-31 06:41:53.000 031 33705.83 4.33 17094.63 88888.00 2015-01-31 06:41:54.000 031 33705.87 4.30 17094.61 88888.00 2015-01-31 06:41:55.000 031 33705.86 4.29 17094.56 37793.02 2015-01-31 06:41:56.000 031 33705.85 4.29 17094.57 88888.00 2015-01-31 06:41:57.000 031 33705.86 4.34 17094.59 88888.00 2015-01-31 06:41:58.000 031 33705.89 4.32 17094.61 88888.00 2015-01-31 06:41:59.000 031 33705.85 4.32 17094.56 88888.00 2015-01-31 06:42:00.000 031 33705.80 4.35 17094.57 37792.98 2015-01-31 06:42:01.000 031 33705.78 4.34 17094.57 88888.00 2015-01-31 06:42:02.000 031 33705.78 4.33 17094.59 88888.00 2015-01-31 06:42:03.000 031 33705.76 4.36 17094.57 88888.00 2015-01-31 06:42:04.000 031 33705.74 4.35 17094.59 88888.00 2015-01-31 06:42:05.000 031 33705.73 4.34 17094.61 37792.84 2015-01-31 06:42:06.000 031 33705.71 4.41 17094.58 88888.00 2015-01-31 06:42:07.000 031 33705.65 4.38 17094.60 88888.00 2015-01-31 06:42:08.000 031 33705.65 4.34 17094.59 88888.00 2015-01-31 06:42:09.000 031 33705.63 4.40 17094.58 88888.00 2015-01-31 06:42:10.000 031 33705.60 4.43 17094.60 37792.84 2015-01-31 06:42:11.000 031 33705.56 4.45 17094.60 88888.00 2015-01-31 06:42:12.000 031 33705.57 4.45 17094.62 88888.00 2015-01-31 06:42:13.000 031 33705.55 4.45 17094.63 88888.00 2015-01-31 06:42:14.000 031 33705.53 4.44 17094.63 88888.00 2015-01-31 06:42:15.000 031 33705.52 4.41 17094.64 37792.68 2015-01-31 06:42:16.000 031 33705.49 4.39 17094.67 88888.00 2015-01-31 06:42:17.000 031 33705.46 4.38 17094.69 88888.00 2015-01-31 06:42:18.000 031 33705.43 4.41 17094.68 88888.00 2015-01-31 06:42:19.000 031 33705.43 4.42 17094.67 88888.00 2015-01-31 06:42:20.000 031 33705.45 4.38 17094.70 37792.64 2015-01-31 06:42:21.000 031 33705.40 4.37 17094.70 88888.00 2015-01-31 06:42:22.000 031 33705.44 4.39 17094.67 88888.00 2015-01-31 06:42:23.000 031 33705.46 4.38 17094.68 88888.00 2015-01-31 06:42:24.000 031 33705.48 4.41 17094.68 88888.00 2015-01-31 06:42:25.000 031 33705.50 4.37 17094.69 37792.62 2015-01-31 06:42:26.000 031 33705.49 4.34 17094.68 88888.00 2015-01-31 06:42:27.000 031 33705.47 4.35 17094.66 88888.00 2015-01-31 06:42:28.000 031 33705.50 4.38 17094.68 88888.00 2015-01-31 06:42:29.000 031 33705.58 4.38 17094.68 88888.00 2015-01-31 06:42:30.000 031 33705.63 4.37 17094.70 37792.72 2015-01-31 06:42:31.000 031 33705.66 4.35 17094.69 88888.00 2015-01-31 06:42:32.000 031 33705.71 4.29 17094.69 88888.00 2015-01-31 06:42:33.000 031 33705.74 4.28 17094.69 88888.00 2015-01-31 06:42:34.000 031 33705.79 4.28 17094.68 88888.00 2015-01-31 06:42:35.000 031 33705.88 4.29 17094.68 37792.88 2015-01-31 06:42:36.000 031 33705.91 4.27 17094.67 88888.00 2015-01-31 06:42:37.000 031 33705.88 4.28 17094.70 88888.00 2015-01-31 06:42:38.000 031 33705.87 4.27 17094.66 88888.00 2015-01-31 06:42:39.000 031 33705.84 4.26 17094.65 88888.00 2015-01-31 06:42:40.000 031 33705.83 4.25 17094.64 37792.93 2015-01-31 06:42:41.000 031 33705.85 4.22 17094.67 88888.00 2015-01-31 06:42:42.000 031 33705.87 4.21 17094.67 88888.00 2015-01-31 06:42:43.000 031 33705.83 4.24 17094.63 88888.00 2015-01-31 06:42:44.000 031 33705.78 4.27 17094.62 88888.00 2015-01-31 06:42:45.000 031 33705.71 4.28 17094.62 37792.88 2015-01-31 06:42:46.000 031 33705.69 4.27 17094.65 88888.00 2015-01-31 06:42:47.000 031 33705.68 4.30 17094.66 88888.00 2015-01-31 06:42:48.000 031 33705.64 4.31 17094.64 88888.00 2015-01-31 06:42:49.000 031 33705.61 4.33 17094.64 88888.00 2015-01-31 06:42:50.000 031 33705.59 4.31 17094.65 37792.79 2015-01-31 06:42:51.000 031 33705.59 4.33 17094.66 88888.00 2015-01-31 06:42:52.000 031 33705.55 4.34 17094.65 88888.00 2015-01-31 06:42:53.000 031 33705.51 4.33 17094.67 88888.00 2015-01-31 06:42:54.000 031 33705.49 4.33 17094.65 88888.00 2015-01-31 06:42:55.000 031 33705.48 4.33 17094.64 37792.73 2015-01-31 06:42:56.000 031 33705.44 4.36 17094.67 88888.00 2015-01-31 06:42:57.000 031 33705.42 4.34 17094.65 88888.00 2015-01-31 06:42:58.000 031 33705.41 4.35 17094.64 88888.00 2015-01-31 06:42:59.000 031 33705.38 4.41 17094.62 88888.00 2015-01-31 06:43:00.000 031 33705.36 4.37 17094.66 37792.62 2015-01-31 06:43:01.000 031 33705.39 4.38 17094.67 88888.00 2015-01-31 06:43:02.000 031 33705.41 4.41 17094.68 88888.00 2015-01-31 06:43:03.000 031 33705.38 4.40 17094.60 88888.00 2015-01-31 06:43:04.000 031 33705.38 4.44 17094.59 88888.00 2015-01-31 06:43:05.000 031 33705.36 4.42 17094.65 37792.58 2015-01-31 06:43:06.000 031 33705.35 4.42 17094.65 88888.00 2015-01-31 06:43:07.000 031 33705.34 4.45 17094.65 88888.00 2015-01-31 06:43:08.000 031 33705.37 4.45 17094.64 88888.00 2015-01-31 06:43:09.000 031 33705.35 4.46 17094.65 88888.00 2015-01-31 06:43:10.000 031 33705.33 4.45 17094.65 37792.59 2015-01-31 06:43:11.000 031 33705.35 4.45 17094.63 88888.00 2015-01-31 06:43:12.000 031 33705.36 4.48 17094.67 88888.00 2015-01-31 06:43:13.000 031 33705.35 4.46 17094.71 88888.00 2015-01-31 06:43:14.000 031 33705.36 4.44 17094.71 88888.00 2015-01-31 06:43:15.000 031 33705.41 4.47 17094.68 37792.53 2015-01-31 06:43:16.000 031 33705.43 4.49 17094.66 88888.00 2015-01-31 06:43:17.000 031 33705.41 4.48 17094.69 88888.00 2015-01-31 06:43:18.000 031 33705.40 4.48 17094.74 88888.00 2015-01-31 06:43:19.000 031 33705.43 4.48 17094.73 88888.00 2015-01-31 06:43:20.000 031 33705.45 4.51 17094.72 37792.66 2015-01-31 06:43:21.000 031 33705.44 4.49 17094.71 88888.00 2015-01-31 06:43:22.000 031 33705.47 4.56 17094.70 88888.00 2015-01-31 06:43:23.000 031 33705.51 4.53 17094.69 88888.00 2015-01-31 06:43:24.000 031 33705.51 4.53 17094.68 88888.00 2015-01-31 06:43:25.000 031 33705.52 4.50 17094.68 37792.59 2015-01-31 06:43:26.000 031 33705.53 4.49 17094.66 88888.00 2015-01-31 06:43:27.000 031 33705.54 4.47 17094.67 88888.00 2015-01-31 06:43:28.000 031 33705.56 4.51 17094.65 88888.00 2015-01-31 06:43:29.000 031 33705.59 4.52 17094.62 88888.00 2015-01-31 06:43:30.000 031 33705.58 4.54 17094.62 37792.70 2015-01-31 06:43:31.000 031 33705.64 4.52 17094.66 88888.00 2015-01-31 06:43:32.000 031 33705.64 4.49 17094.65 88888.00 2015-01-31 06:43:33.000 031 33705.60 4.48 17094.64 88888.00 2015-01-31 06:43:34.000 031 33705.61 4.46 17094.63 88888.00 2015-01-31 06:43:35.000 031 33705.64 4.44 17094.63 37792.80 2015-01-31 06:43:36.000 031 33705.68 4.43 17094.64 88888.00 2015-01-31 06:43:37.000 031 33705.67 4.44 17094.61 88888.00 2015-01-31 06:43:38.000 031 33705.72 4.45 17094.60 88888.00 2015-01-31 06:43:39.000 031 33705.76 4.48 17094.59 88888.00 2015-01-31 06:43:40.000 031 33705.75 4.50 17094.58 37792.88 2015-01-31 06:43:41.000 031 33705.79 4.56 17094.61 88888.00 2015-01-31 06:43:42.000 031 33705.86 4.57 17094.58 88888.00 2015-01-31 06:43:43.000 031 33705.87 4.56 17094.56 88888.00 2015-01-31 06:43:44.000 031 33705.86 4.56 17094.59 88888.00 2015-01-31 06:43:45.000 031 33705.85 4.57 17094.58 37792.98 2015-01-31 06:43:46.000 031 33705.88 4.58 17094.58 88888.00 2015-01-31 06:43:47.000 031 33705.91 4.58 17094.59 88888.00 2015-01-31 06:43:48.000 031 33705.92 4.58 17094.59 88888.00 2015-01-31 06:43:49.000 031 33705.88 4.59 17094.60 88888.00 2015-01-31 06:43:50.000 031 33705.82 4.57 17094.60 37792.93 2015-01-31 06:43:51.000 031 33705.78 4.59 17094.61 88888.00 2015-01-31 06:43:52.000 031 33705.78 4.60 17094.61 88888.00 2015-01-31 06:43:53.000 031 33705.75 4.60 17094.61 88888.00 2015-01-31 06:43:54.000 031 33705.71 4.66 17094.64 88888.00 2015-01-31 06:43:55.000 031 33705.69 4.69 17094.64 37792.87 2015-01-31 06:43:56.000 031 33705.72 4.70 17094.64 88888.00 2015-01-31 06:43:57.000 031 33705.66 4.72 17094.64 88888.00 2015-01-31 06:43:58.000 031 33705.63 4.70 17094.61 88888.00 2015-01-31 06:43:59.000 031 33705.61 4.72 17094.60 88888.00 2015-01-31 06:44:00.000 031 33705.55 4.77 17094.60 37792.78 2015-01-31 06:44:01.000 031 33705.53 4.83 17094.61 88888.00 2015-01-31 06:44:02.000 031 33705.51 4.81 17094.60 88888.00 2015-01-31 06:44:03.000 031 33705.48 4.83 17094.61 88888.00 2015-01-31 06:44:04.000 031 33705.46 4.87 17094.59 88888.00 2015-01-31 06:44:05.000 031 33705.44 4.91 17094.57 37792.56 2015-01-31 06:44:06.000 031 33705.41 4.95 17094.59 88888.00 2015-01-31 06:44:07.000 031 33705.39 4.94 17094.63 88888.00 2015-01-31 06:44:08.000 031 33705.35 4.97 17094.64 88888.00 2015-01-31 06:44:09.000 031 33705.34 4.95 17094.63 88888.00 2015-01-31 06:44:10.000 031 33705.37 4.94 17094.64 37792.53 2015-01-31 06:44:11.000 031 33705.40 4.93 17094.66 88888.00 2015-01-31 06:44:12.000 031 33705.38 4.93 17094.67 88888.00 2015-01-31 06:44:13.000 031 33705.37 4.95 17094.65 88888.00 2015-01-31 06:44:14.000 031 33705.39 4.94 17094.65 88888.00 2015-01-31 06:44:15.000 031 33705.39 4.98 17094.63 37792.47 2015-01-31 06:44:16.000 031 33705.40 4.96 17094.67 88888.00 2015-01-31 06:44:17.000 031 33705.40 4.93 17094.70 88888.00 2015-01-31 06:44:18.000 031 33705.39 4.93 17094.66 88888.00 2015-01-31 06:44:19.000 031 33705.41 4.93 17094.66 88888.00 2015-01-31 06:44:20.000 031 33705.40 4.93 17094.63 37792.53 2015-01-31 06:44:21.000 031 33705.45 4.93 17094.61 88888.00 2015-01-31 06:44:22.000 031 33705.41 4.92 17094.64 88888.00 2015-01-31 06:44:23.000 031 33705.41 4.98 17094.66 88888.00 2015-01-31 06:44:24.000 031 33705.40 5.00 17094.71 88888.00 2015-01-31 06:44:25.000 031 33705.41 5.03 17094.66 37792.50 2015-01-31 06:44:26.000 031 33705.41 5.03 17094.65 88888.00 2015-01-31 06:44:27.000 031 33705.39 5.00 17094.64 88888.00 2015-01-31 06:44:28.000 031 33705.41 5.02 17094.63 88888.00 2015-01-31 06:44:29.000 031 33705.44 5.03 17094.60 88888.00 2015-01-31 06:44:30.000 031 33705.41 5.01 17094.58 37792.45 2015-01-31 06:44:31.000 031 33705.39 5.01 17094.56 88888.00 2015-01-31 06:44:32.000 031 33705.39 5.03 17094.60 88888.00 2015-01-31 06:44:33.000 031 33705.41 5.10 17094.60 88888.00 2015-01-31 06:44:34.000 031 33705.38 5.09 17094.61 88888.00 2015-01-31 06:44:35.000 031 33705.36 5.08 17094.61 37792.46 2015-01-31 06:44:36.000 031 33705.35 5.05 17094.61 88888.00 2015-01-31 06:44:37.000 031 33705.38 5.07 17094.61 88888.00 2015-01-31 06:44:38.000 031 33705.39 5.08 17094.64 88888.00 2015-01-31 06:44:39.000 031 33705.38 5.07 17094.61 88888.00 2015-01-31 06:44:40.000 031 33705.34 5.05 17094.62 37792.53 2015-01-31 06:44:41.000 031 33705.29 5.07 17094.62 88888.00 2015-01-31 06:44:42.000 031 33705.26 5.09 17094.61 88888.00 2015-01-31 06:44:43.000 031 33705.27 5.14 17094.59 88888.00 2015-01-31 06:44:44.000 031 33705.24 5.11 17094.57 88888.00 2015-01-31 06:44:45.000 031 33705.22 5.14 17094.58 37792.48 2015-01-31 06:44:46.000 031 33705.21 5.14 17094.62 88888.00 2015-01-31 06:44:47.000 031 33705.22 5.17 17094.63 88888.00 2015-01-31 06:44:48.000 031 33705.23 5.17 17094.61 88888.00 2015-01-31 06:44:49.000 031 33705.23 5.16 17094.66 88888.00 2015-01-31 06:44:50.000 031 33705.20 5.19 17094.68 37792.35 2015-01-31 06:44:51.000 031 33705.19 5.20 17094.64 88888.00 2015-01-31 06:44:52.000 031 33705.19 5.22 17094.64 88888.00 2015-01-31 06:44:53.000 031 33705.14 5.24 17094.66 88888.00 2015-01-31 06:44:54.000 031 33705.10 5.28 17094.67 88888.00 2015-01-31 06:44:55.000 031 33705.07 5.31 17094.68 37792.29 2015-01-31 06:44:56.000 031 33705.09 5.30 17094.67 88888.00 2015-01-31 06:44:57.000 031 33705.06 5.29 17094.64 88888.00 2015-01-31 06:44:58.000 031 33705.07 5.31 17094.61 88888.00 2015-01-31 06:44:59.000 031 33705.05 5.32 17094.62 88888.00 2015-01-31 06:45:00.000 031 33705.03 5.34 17094.64 37792.25 2015-01-31 06:45:01.000 031 33705.01 5.36 17094.66 88888.00 2015-01-31 06:45:02.000 031 33704.98 5.38 17094.65 88888.00 2015-01-31 06:45:03.000 031 33704.97 5.36 17094.68 88888.00 2015-01-31 06:45:04.000 031 33704.99 5.36 17094.66 88888.00 2015-01-31 06:45:05.000 031 33704.98 5.36 17094.67 37792.16 2015-01-31 06:45:06.000 031 33704.98 5.42 17094.70 88888.00 2015-01-31 06:45:07.000 031 33704.95 5.49 17094.68 88888.00 2015-01-31 06:45:08.000 031 33704.90 5.50 17094.68 88888.00 2015-01-31 06:45:09.000 031 33704.88 5.53 17094.65 88888.00 2015-01-31 06:45:10.000 031 33704.84 5.55 17094.63 37792.09 2015-01-31 06:45:11.000 031 33704.84 5.55 17094.65 88888.00 2015-01-31 06:45:12.000 031 33704.84 5.54 17094.65 88888.00 2015-01-31 06:45:13.000 031 33704.80 5.58 17094.64 88888.00 2015-01-31 06:45:14.000 031 33704.77 5.58 17094.65 88888.00 2015-01-31 06:45:15.000 031 33704.73 5.55 17094.69 37792.05 2015-01-31 06:45:16.000 031 33704.78 5.64 17094.65 88888.00 2015-01-31 06:45:17.000 031 33704.77 5.62 17094.62 88888.00 2015-01-31 06:45:18.000 031 33704.78 5.59 17094.63 88888.00 2015-01-31 06:45:19.000 031 33704.78 5.63 17094.64 88888.00 2015-01-31 06:45:20.000 031 33704.78 5.64 17094.65 37792.04 2015-01-31 06:45:21.000 031 33704.75 5.61 17094.65 88888.00 2015-01-31 06:45:22.000 031 33704.76 5.60 17094.63 88888.00 2015-01-31 06:45:23.000 031 33704.81 5.58 17094.64 88888.00 2015-01-31 06:45:24.000 031 33704.82 5.59 17094.61 88888.00 2015-01-31 06:45:25.000 031 33704.82 5.59 17094.59 37792.02 2015-01-31 06:45:26.000 031 33704.88 5.57 17094.62 88888.00 2015-01-31 06:45:27.000 031 33704.89 5.60 17094.62 88888.00 2015-01-31 06:45:28.000 031 33704.90 5.60 17094.67 88888.00 2015-01-31 06:45:29.000 031 33704.89 5.56 17094.66 88888.00 2015-01-31 06:45:30.000 031 33704.93 5.59 17094.62 37792.07 2015-01-31 06:45:31.000 031 33704.97 5.57 17094.59 88888.00 2015-01-31 06:45:32.000 031 33705.01 5.57 17094.61 88888.00 2015-01-31 06:45:33.000 031 33705.02 5.54 17094.60 88888.00 2015-01-31 06:45:34.000 031 33705.02 5.54 17094.62 88888.00 2015-01-31 06:45:35.000 031 33705.03 5.58 17094.61 37792.16 2015-01-31 06:45:36.000 031 33705.08 5.59 17094.60 88888.00 2015-01-31 06:45:37.000 031 33705.14 5.57 17094.62 88888.00 2015-01-31 06:45:38.000 031 33705.15 5.58 17094.58 88888.00 2015-01-31 06:45:39.000 031 33705.15 5.55 17094.57 88888.00 2015-01-31 06:45:40.000 031 33705.17 5.54 17094.58 37792.23 2015-01-31 06:45:41.000 031 33705.18 5.55 17094.53 88888.00 2015-01-31 06:45:42.000 031 33705.19 5.57 17094.52 88888.00 2015-01-31 06:45:43.000 031 33705.23 5.55 17094.54 88888.00 2015-01-31 06:45:44.000 031 33705.26 5.56 17094.56 88888.00 2015-01-31 06:45:45.000 031 33705.31 5.54 17094.57 37792.36 2015-01-31 06:45:46.000 031 33705.39 5.55 17094.55 88888.00 2015-01-31 06:45:47.000 031 33705.44 5.54 17094.52 88888.00 2015-01-31 06:45:48.000 031 33705.43 5.52 17094.53 88888.00 2015-01-31 06:45:49.000 031 33705.46 5.55 17094.55 88888.00 2015-01-31 06:45:50.000 031 33705.46 5.55 17094.50 37792.50 2015-01-31 06:45:51.000 031 33705.49 5.56 17094.52 88888.00 2015-01-31 06:45:52.000 031 33705.52 5.55 17094.50 88888.00 2015-01-31 06:45:53.000 031 33705.49 5.57 17094.50 88888.00 2015-01-31 06:45:54.000 031 33705.51 5.59 17094.52 88888.00 2015-01-31 06:45:55.000 031 33705.51 5.64 17094.55 37792.51 2015-01-31 06:45:56.000 031 33705.48 5.67 17094.52 88888.00 2015-01-31 06:45:57.000 031 33705.47 5.67 17094.51 88888.00 2015-01-31 06:45:58.000 031 33705.44 5.70 17094.49 88888.00 2015-01-31 06:45:59.000 031 33705.41 5.72 17094.54 88888.00 2015-01-31 06:46:00.000 031 33705.35 5.75 17094.54 37792.50 2015-01-31 06:46:01.000 031 33705.31 5.81 17094.50 88888.00 2015-01-31 06:46:02.000 031 33705.30 5.87 17094.51 88888.00 2015-01-31 06:46:03.000 031 33705.28 5.88 17094.53 88888.00 2015-01-31 06:46:04.000 031 33705.25 5.89 17094.53 88888.00 2015-01-31 06:46:05.000 031 33705.20 5.91 17094.52 37792.33 2015-01-31 06:46:06.000 031 33705.18 5.91 17094.54 88888.00 2015-01-31 06:46:07.000 031 33705.14 5.91 17094.55 88888.00 2015-01-31 06:46:08.000 031 33705.14 5.91 17094.53 88888.00 2015-01-31 06:46:09.000 031 33705.18 5.92 17094.53 88888.00 2015-01-31 06:46:10.000 031 33705.18 5.96 17094.47 37792.28 2015-01-31 06:46:11.000 031 33705.19 5.97 17094.48 88888.00 2015-01-31 06:46:12.000 031 33705.23 5.97 17094.49 88888.00 2015-01-31 06:46:13.000 031 33705.21 5.97 17094.49 88888.00 2015-01-31 06:46:14.000 031 33705.22 5.97 17094.49 88888.00 2015-01-31 06:46:15.000 031 33705.25 5.94 17094.54 37792.27 2015-01-31 06:46:16.000 031 33705.27 5.96 17094.53 88888.00 2015-01-31 06:46:17.000 031 33705.32 5.98 17094.52 88888.00 2015-01-31 06:46:18.000 031 33705.34 5.95 17094.55 88888.00 2015-01-31 06:46:19.000 031 33705.39 5.94 17094.53 88888.00 2015-01-31 06:46:20.000 031 33705.42 5.94 17094.48 37792.47 2015-01-31 06:46:21.000 031 33705.44 5.93 17094.42 88888.00 2015-01-31 06:46:22.000 031 33705.43 5.94 17094.49 88888.00 2015-01-31 06:46:23.000 031 33705.46 5.99 17094.50 88888.00 2015-01-31 06:46:24.000 031 33705.48 6.04 17094.52 88888.00 2015-01-31 06:46:25.000 031 33705.46 6.03 17094.52 37792.46 2015-01-31 06:46:26.000 031 33705.45 6.00 17094.48 88888.00 2015-01-31 06:46:27.000 031 33705.43 6.06 17094.47 88888.00 2015-01-31 06:46:28.000 031 33705.42 6.07 17094.47 88888.00 2015-01-31 06:46:29.000 031 33705.45 6.09 17094.48 88888.00 2015-01-31 06:46:30.000 031 33705.44 6.09 17094.45 37792.45 2015-01-31 06:46:31.000 031 33705.40 6.06 17094.45 88888.00 2015-01-31 06:46:32.000 031 33705.36 6.04 17094.45 88888.00 2015-01-31 06:46:33.000 031 33705.37 6.02 17094.45 88888.00 2015-01-31 06:46:34.000 031 33705.31 6.07 17094.51 88888.00 2015-01-31 06:46:35.000 031 33705.31 6.09 17094.47 37792.39 2015-01-31 06:46:36.000 031 33705.30 6.05 17094.45 88888.00 2015-01-31 06:46:37.000 031 33705.28 5.99 17094.43 88888.00 2015-01-31 06:46:38.000 031 33705.26 6.00 17094.44 88888.00 2015-01-31 06:46:39.000 031 33705.24 5.96 17094.46 88888.00 2015-01-31 06:46:40.000 031 33705.26 5.94 17094.45 37792.37 2015-01-31 06:46:41.000 031 33705.26 5.93 17094.49 88888.00 2015-01-31 06:46:42.000 031 33705.24 5.87 17094.48 88888.00 2015-01-31 06:46:43.000 031 33705.25 5.90 17094.46 88888.00 2015-01-31 06:46:44.000 031 33705.24 5.92 17094.41 88888.00 2015-01-31 06:46:45.000 031 33705.21 5.90 17094.43 37792.30 2015-01-31 06:46:46.000 031 33705.22 5.87 17094.41 88888.00 2015-01-31 06:46:47.000 031 33705.18 5.81 17094.39 88888.00 2015-01-31 06:46:48.000 031 33705.16 5.81 17094.40 88888.00 2015-01-31 06:46:49.000 031 33705.18 5.80 17094.42 88888.00 2015-01-31 06:46:50.000 031 33705.19 5.80 17094.49 37792.21 2015-01-31 06:46:51.000 031 33705.16 5.77 17094.45 88888.00 2015-01-31 06:46:52.000 031 33705.16 5.79 17094.45 88888.00 2015-01-31 06:46:53.000 031 33705.15 5.81 17094.46 88888.00 2015-01-31 06:46:54.000 031 33705.16 5.81 17094.45 88888.00 2015-01-31 06:46:55.000 031 33705.18 5.81 17094.41 37792.20 2015-01-31 06:46:56.000 031 33705.17 5.81 17094.44 88888.00 2015-01-31 06:46:57.000 031 33705.17 5.81 17094.46 88888.00 2015-01-31 06:46:58.000 031 33705.15 5.79 17094.44 88888.00 2015-01-31 06:46:59.000 031 33705.17 5.81 17094.42 88888.00 2015-01-31 06:47:00.000 031 33705.21 5.79 17094.42 37792.28 2015-01-31 06:47:01.000 031 33705.22 5.80 17094.43 88888.00 2015-01-31 06:47:02.000 031 33705.22 5.78 17094.44 88888.00 2015-01-31 06:47:03.000 031 33705.23 5.78 17094.46 88888.00 2015-01-31 06:47:04.000 031 33705.24 5.76 17094.42 88888.00 2015-01-31 06:47:05.000 031 33705.30 5.73 17094.42 37792.35 2015-01-31 06:47:06.000 031 33705.31 5.74 17094.41 88888.00 2015-01-31 06:47:07.000 031 33705.32 5.72 17094.40 88888.00 2015-01-31 06:47:08.000 031 33705.37 5.68 17094.41 88888.00 2015-01-31 06:47:09.000 031 33705.40 5.65 17094.42 88888.00 2015-01-31 06:47:10.000 031 33705.44 5.64 17094.42 37792.45 2015-01-31 06:47:11.000 031 33705.51 5.65 17094.40 88888.00 2015-01-31 06:47:12.000 031 33705.57 5.63 17094.38 88888.00 2015-01-31 06:47:13.000 031 33705.58 5.64 17094.36 88888.00 2015-01-31 06:47:14.000 031 33705.58 5.65 17094.35 88888.00 2015-01-31 06:47:15.000 031 33705.57 5.67 17094.35 37792.53 2015-01-31 06:47:16.000 031 33705.58 5.63 17094.33 88888.00 2015-01-31 06:47:17.000 031 33705.59 5.68 17094.34 88888.00 2015-01-31 06:47:18.000 031 33705.58 5.68 17094.35 88888.00 2015-01-31 06:47:19.000 031 33705.60 5.69 17094.34 88888.00 2015-01-31 06:47:20.000 031 33705.61 5.73 17094.34 37792.61 2015-01-31 06:47:21.000 031 33705.59 5.74 17094.38 88888.00 2015-01-31 06:47:22.000 031 33705.56 5.67 17094.38 88888.00 2015-01-31 06:47:23.000 031 33705.52 5.69 17094.38 88888.00 2015-01-31 06:47:24.000 031 33705.53 5.73 17094.39 88888.00 2015-01-31 06:47:25.000 031 33705.56 5.73 17094.34 37792.63 2015-01-31 06:47:26.000 031 33705.55 5.73 17094.37 88888.00 2015-01-31 06:47:27.000 031 33705.53 5.71 17094.38 88888.00 2015-01-31 06:47:28.000 031 33705.60 5.73 17094.37 88888.00 2015-01-31 06:47:29.000 031 33705.62 5.72 17094.39 88888.00 2015-01-31 06:47:30.000 031 33705.58 5.69 17094.37 37792.58 2015-01-31 06:47:31.000 031 33705.59 5.69 17094.37 88888.00 2015-01-31 06:47:32.000 031 33705.64 5.67 17094.38 88888.00 2015-01-31 06:47:33.000 031 33705.62 5.62 17094.37 88888.00 2015-01-31 06:47:34.000 031 33705.61 5.65 17094.35 88888.00 2015-01-31 06:47:35.000 031 33705.61 5.68 17094.36 37792.67 2015-01-31 06:47:36.000 031 33705.61 5.71 17094.38 88888.00 2015-01-31 06:47:37.000 031 33705.62 5.72 17094.38 88888.00 2015-01-31 06:47:38.000 031 33705.59 5.75 17094.34 88888.00 2015-01-31 06:47:39.000 031 33705.58 5.79 17094.35 88888.00 2015-01-31 06:47:40.000 031 33705.53 5.81 17094.34 37792.61 2015-01-31 06:47:41.000 031 33705.53 5.81 17094.36 88888.00 2015-01-31 06:47:42.000 031 33705.49 5.83 17094.36 88888.00 2015-01-31 06:47:43.000 031 33705.45 5.83 17094.36 88888.00 2015-01-31 06:47:44.000 031 33705.47 5.85 17094.37 88888.00 2015-01-31 06:47:45.000 031 33705.50 5.85 17094.38 37792.55 2015-01-31 06:47:46.000 031 33705.54 5.93 17094.41 88888.00 2015-01-31 06:47:47.000 031 33705.53 5.90 17094.36 88888.00 2015-01-31 06:47:48.000 031 33705.52 5.89 17094.34 88888.00 2015-01-31 06:47:49.000 031 33705.54 5.87 17094.34 88888.00 2015-01-31 06:47:50.000 031 33705.55 5.86 17094.35 37792.54 2015-01-31 06:47:51.000 031 33705.51 5.83 17094.37 88888.00 2015-01-31 06:47:52.000 031 33705.54 5.84 17094.38 88888.00 2015-01-31 06:47:53.000 031 33705.62 5.84 17094.37 88888.00 2015-01-31 06:47:54.000 031 33705.66 5.78 17094.39 88888.00 2015-01-31 06:47:55.000 031 33705.71 5.76 17094.41 37792.59 2015-01-31 06:47:56.000 031 33705.70 5.78 17094.46 88888.00 2015-01-31 06:47:57.000 031 33705.69 5.80 17094.44 88888.00 2015-01-31 06:47:58.000 031 33705.71 5.77 17094.41 88888.00 2015-01-31 06:47:59.000 031 33705.69 5.79 17094.36 88888.00 2015-01-31 06:48:00.000 031 33705.64 5.80 17094.36 37792.72 2015-01-31 06:48:01.000 031 33705.62 5.81 17094.36 88888.00 2015-01-31 06:48:02.000 031 33705.63 5.76 17094.35 88888.00 2015-01-31 06:48:03.000 031 33705.60 5.73 17094.34 88888.00 2015-01-31 06:48:04.000 031 33705.59 5.79 17094.36 88888.00 2015-01-31 06:48:05.000 031 33705.58 5.81 17094.38 37792.59 2015-01-31 06:48:06.000 031 33705.51 5.83 17094.38 88888.00 2015-01-31 06:48:07.000 031 33705.49 5.88 17094.39 88888.00 2015-01-31 06:48:08.000 031 33705.50 5.86 17094.39 88888.00 2015-01-31 06:48:09.000 031 33705.47 5.83 17094.39 88888.00 2015-01-31 06:48:10.000 031 33705.42 5.85 17094.40 37792.49 2015-01-31 06:48:11.000 031 33705.40 5.84 17094.39 88888.00 2015-01-31 06:48:12.000 031 33705.40 5.85 17094.39 88888.00 2015-01-31 06:48:13.000 031 33705.33 5.84 17094.38 88888.00 2015-01-31 06:48:14.000 031 33705.30 5.86 17094.37 88888.00 2015-01-31 06:48:15.000 031 33705.32 5.86 17094.43 37792.38 2015-01-31 06:48:16.000 031 33705.29 5.81 17094.45 88888.00 2015-01-31 06:48:17.000 031 33705.28 5.77 17094.42 88888.00 2015-01-31 06:48:18.000 031 33705.23 5.76 17094.40 88888.00 2015-01-31 06:48:19.000 031 33705.21 5.76 17094.37 88888.00 2015-01-31 06:48:20.000 031 33705.24 5.77 17094.32 37792.33 2015-01-31 06:48:21.000 031 33705.23 5.79 17094.32 88888.00 2015-01-31 06:48:22.000 031 33705.22 5.78 17094.36 88888.00 2015-01-31 06:48:23.000 031 33705.21 5.79 17094.39 88888.00 2015-01-31 06:48:24.000 031 33705.26 5.82 17094.37 88888.00 2015-01-31 06:48:25.000 031 33705.22 5.82 17094.41 37792.32 2015-01-31 06:48:26.000 031 33705.23 5.78 17094.38 88888.00 2015-01-31 06:48:27.000 031 33705.25 5.77 17094.31 88888.00 2015-01-31 06:48:28.000 031 33705.25 5.75 17094.32 88888.00 2015-01-31 06:48:29.000 031 33705.28 5.78 17094.33 88888.00 2015-01-31 06:48:30.000 031 33705.30 5.78 17094.33 37792.26 2015-01-31 06:48:31.000 031 33705.28 5.75 17094.31 88888.00 2015-01-31 06:48:32.000 031 33705.30 5.75 17094.30 88888.00 2015-01-31 06:48:33.000 031 33705.27 5.78 17094.29 88888.00 2015-01-31 06:48:34.000 031 33705.31 5.77 17094.32 88888.00 2015-01-31 06:48:35.000 031 33705.33 5.73 17094.34 37792.36 2015-01-31 06:48:36.000 031 33705.43 5.71 17094.31 88888.00 2015-01-31 06:48:37.000 031 33705.47 5.69 17094.32 88888.00 2015-01-31 06:48:38.000 031 33705.53 5.71 17094.32 88888.00 2015-01-31 06:48:39.000 031 33705.57 5.70 17094.32 88888.00 2015-01-31 06:48:40.000 031 33705.62 5.72 17094.31 37792.53 2015-01-31 06:48:41.000 031 33705.63 5.69 17094.34 88888.00 2015-01-31 06:48:42.000 031 33705.66 5.63 17094.35 88888.00 2015-01-31 06:48:43.000 031 33705.72 5.58 17094.34 88888.00 2015-01-31 06:48:44.000 031 33705.79 5.63 17094.32 88888.00 2015-01-31 06:48:45.000 031 33705.81 5.67 17094.29 37792.65 2015-01-31 06:48:46.000 031 33705.81 5.64 17094.28 88888.00 2015-01-31 06:48:47.000 031 33705.85 5.67 17094.27 88888.00 2015-01-31 06:48:48.000 031 33705.85 5.65 17094.27 88888.00 2015-01-31 06:48:49.000 031 33705.82 5.65 17094.31 88888.00 2015-01-31 06:48:50.000 031 33705.77 5.69 17094.30 37792.76 2015-01-31 06:48:51.000 031 33705.77 5.69 17094.30 88888.00 2015-01-31 06:48:52.000 031 33705.75 5.71 17094.33 88888.00 2015-01-31 06:48:53.000 031 33705.70 5.74 17094.31 88888.00 2015-01-31 06:48:54.000 031 33705.70 5.76 17094.28 88888.00 2015-01-31 06:48:55.000 031 33705.62 5.78 17094.30 37792.68 2015-01-31 06:48:56.000 031 33705.59 5.80 17094.30 88888.00 2015-01-31 06:48:57.000 031 33705.55 5.83 17094.26 88888.00 2015-01-31 06:48:58.000 031 33705.54 5.84 17094.31 88888.00 2015-01-31 06:48:59.000 031 33705.55 5.84 17094.32 88888.00 2015-01-31 06:49:00.000 031 33705.54 5.85 17094.28 37792.57 2015-01-31 06:49:01.000 031 33705.49 5.86 17094.28 88888.00 2015-01-31 06:49:02.000 031 33705.47 5.88 17094.27 88888.00 2015-01-31 06:49:03.000 031 33705.47 5.90 17094.27 88888.00 2015-01-31 06:49:04.000 031 33705.49 5.93 17094.30 88888.00 2015-01-31 06:49:05.000 031 33705.50 5.93 17094.29 37792.46 2015-01-31 06:49:06.000 031 33705.49 5.91 17094.30 88888.00 2015-01-31 06:49:07.000 031 33705.49 5.90 17094.31 88888.00 2015-01-31 06:49:08.000 031 33705.47 5.87 17094.30 88888.00 2015-01-31 06:49:09.000 031 33705.46 5.86 17094.30 88888.00 2015-01-31 06:49:10.000 031 33705.48 5.90 17094.30 37792.48 2015-01-31 06:49:11.000 031 33705.49 5.93 17094.27 88888.00 2015-01-31 06:49:12.000 031 33705.49 5.93 17094.29 88888.00 2015-01-31 06:49:13.000 031 33705.48 5.95 17094.33 88888.00 2015-01-31 06:49:14.000 031 33705.46 6.00 17094.31 88888.00 2015-01-31 06:49:15.000 031 33705.40 5.99 17094.31 37792.42 2015-01-31 06:49:16.000 031 33705.39 6.02 17094.35 88888.00 2015-01-31 06:49:17.000 031 33705.38 6.04 17094.31 88888.00 2015-01-31 06:49:18.000 031 33705.40 6.05 17094.33 88888.00 2015-01-31 06:49:19.000 031 33705.43 6.05 17094.35 88888.00 2015-01-31 06:49:20.000 031 33705.42 6.04 17094.31 37792.32 2015-01-31 06:49:21.000 031 33705.38 6.04 17094.30 88888.00 2015-01-31 06:49:22.000 031 33705.40 5.99 17094.28 88888.00 2015-01-31 06:49:23.000 031 33705.39 5.98 17094.30 88888.00 2015-01-31 06:49:24.000 031 33705.39 6.00 17094.28 88888.00 2015-01-31 06:49:25.000 031 33705.44 5.99 17094.31 37792.34 2015-01-31 06:49:26.000 031 33705.49 5.96 17094.33 88888.00 2015-01-31 06:49:27.000 031 33705.48 5.91 17094.32 88888.00 2015-01-31 06:49:28.000 031 33705.49 5.87 17094.31 88888.00 2015-01-31 06:49:29.000 031 33705.55 5.93 17094.34 88888.00 2015-01-31 06:49:30.000 031 33705.54 5.95 17094.34 37792.42 2015-01-31 06:49:31.000 031 33705.47 5.90 17094.30 88888.00 2015-01-31 06:49:32.000 031 33705.47 5.92 17094.28 88888.00 2015-01-31 06:49:33.000 031 33705.48 5.95 17094.27 88888.00 2015-01-31 06:49:34.000 031 33705.47 5.93 17094.27 88888.00 2015-01-31 06:49:35.000 031 33705.49 5.91 17094.29 37792.42 2015-01-31 06:49:36.000 031 33705.50 5.89 17094.35 88888.00 2015-01-31 06:49:37.000 031 33705.51 5.91 17094.33 88888.00 2015-01-31 06:49:38.000 031 33705.52 5.93 17094.30 88888.00 2015-01-31 06:49:39.000 031 33705.52 5.96 17094.31 88888.00 2015-01-31 06:49:40.000 031 33705.47 5.99 17094.29 37792.46 2015-01-31 06:49:41.000 031 33705.45 6.00 17094.29 88888.00 2015-01-31 06:49:42.000 031 33705.43 6.02 17094.31 88888.00 2015-01-31 06:49:43.000 031 33705.43 6.04 17094.33 88888.00 2015-01-31 06:49:44.000 031 33705.41 6.05 17094.32 88888.00 2015-01-31 06:49:45.000 031 33705.39 6.01 17094.32 37792.41 2015-01-31 06:49:46.000 031 33705.42 6.00 17094.30 88888.00 2015-01-31 06:49:47.000 031 33705.46 6.02 17094.32 88888.00 2015-01-31 06:49:48.000 031 33705.45 6.02 17094.32 88888.00 2015-01-31 06:49:49.000 031 33705.43 6.00 17094.28 88888.00 2015-01-31 06:49:50.000 031 33705.44 6.00 17094.29 37792.34 2015-01-31 06:49:51.000 031 33705.45 6.02 17094.28 88888.00 2015-01-31 06:49:52.000 031 33705.45 6.02 17094.30 88888.00 2015-01-31 06:49:53.000 031 33705.45 6.01 17094.27 88888.00 2015-01-31 06:49:54.000 031 33705.49 6.00 17094.26 88888.00 2015-01-31 06:49:55.000 031 33705.49 6.01 17094.25 37792.38 2015-01-31 06:49:56.000 031 33705.46 5.98 17094.26 88888.00 2015-01-31 06:49:57.000 031 33705.44 5.93 17094.29 88888.00 2015-01-31 06:49:58.000 031 33705.43 5.98 17094.30 88888.00 2015-01-31 06:49:59.000 031 33705.39 5.99 17094.28 88888.00 2015-01-31 06:50:00.000 031 33705.37 6.00 17094.28 37792.43 2015-01-31 06:50:01.000 031 33705.34 6.04 17094.32 88888.00 2015-01-31 06:50:02.000 031 33705.26 6.10 17094.29 88888.00 2015-01-31 06:50:03.000 031 33705.25 6.14 17094.30 88888.00 2015-01-31 06:50:04.000 031 33705.24 6.12 17094.34 88888.00 2015-01-31 06:50:05.000 031 33705.23 6.12 17094.35 37792.27 2015-01-31 06:50:06.000 031 33705.21 6.14 17094.37 88888.00 2015-01-31 06:50:07.000 031 33705.16 6.10 17094.35 88888.00 2015-01-31 06:50:08.000 031 33705.18 6.14 17094.31 88888.00 2015-01-31 06:50:09.000 031 33705.15 6.11 17094.31 88888.00 2015-01-31 06:50:10.000 031 33705.13 6.08 17094.35 37792.16 2015-01-31 06:50:11.000 031 33705.13 6.07 17094.33 88888.00 2015-01-31 06:50:12.000 031 33705.13 6.07 17094.32 88888.00 2015-01-31 06:50:13.000 031 33705.12 6.04 17094.35 88888.00 2015-01-31 06:50:14.000 031 33705.11 6.06 17094.32 88888.00 2015-01-31 06:50:15.000 031 33705.11 6.06 17094.29 37792.06 2015-01-31 06:50:16.000 031 33705.12 6.07 17094.30 88888.00 2015-01-31 06:50:17.000 031 33705.16 6.08 17094.34 88888.00 2015-01-31 06:50:18.000 031 33705.16 6.07 17094.32 88888.00 2015-01-31 06:50:19.000 031 33705.14 6.01 17094.34 88888.00 2015-01-31 06:50:20.000 031 33705.17 6.03 17094.34 37792.18 2015-01-31 06:50:21.000 031 33705.24 6.02 17094.30 88888.00 2015-01-31 06:50:22.000 031 33705.25 6.06 17094.30 88888.00 2015-01-31 06:50:23.000 031 33705.28 6.06 17094.30 88888.00 2015-01-31 06:50:24.000 031 33705.27 6.04 17094.30 88888.00 2015-01-31 06:50:25.000 031 33705.26 6.02 17094.30 37792.19 2015-01-31 06:50:26.000 031 33705.27 6.06 17094.29 88888.00 2015-01-31 06:50:27.000 031 33705.26 6.09 17094.31 88888.00 2015-01-31 06:50:28.000 031 33705.23 6.12 17094.31 88888.00 2015-01-31 06:50:29.000 031 33705.20 6.06 17094.28 88888.00 2015-01-31 06:50:30.000 031 33705.23 6.03 17094.26 37792.20 2015-01-31 06:50:31.000 031 33705.23 6.01 17094.29 88888.00 2015-01-31 06:50:32.000 031 33705.26 6.07 17094.31 88888.00 2015-01-31 06:50:33.000 031 33705.24 6.07 17094.32 88888.00 2015-01-31 06:50:34.000 031 33705.27 6.04 17094.32 88888.00 2015-01-31 06:50:35.000 031 33705.27 6.04 17094.31 37792.25 2015-01-31 06:50:36.000 031 33705.28 6.05 17094.33 88888.00 2015-01-31 06:50:37.000 031 33705.27 6.02 17094.30 88888.00 2015-01-31 06:50:38.000 031 33705.24 6.00 17094.32 88888.00 2015-01-31 06:50:39.000 031 33705.26 6.00 17094.33 88888.00 2015-01-31 06:50:40.000 031 33705.26 6.02 17094.36 37792.27 2015-01-31 06:50:41.000 031 33705.23 5.98 17094.36 88888.00 2015-01-31 06:50:42.000 031 33705.24 5.94 17094.32 88888.00 2015-01-31 06:50:43.000 031 33705.22 5.95 17094.33 88888.00 2015-01-31 06:50:44.000 031 33705.22 5.94 17094.29 88888.00 2015-01-31 06:50:45.000 031 33705.24 5.97 17094.30 37792.22 2015-01-31 06:50:46.000 031 33705.23 5.95 17094.33 88888.00 2015-01-31 06:50:47.000 031 33705.22 5.95 17094.32 88888.00 2015-01-31 06:50:48.000 031 33705.22 5.94 17094.33 88888.00 2015-01-31 06:50:49.000 031 33705.22 5.93 17094.31 88888.00 2015-01-31 06:50:50.000 031 33705.26 5.98 17094.29 37792.16 2015-01-31 06:50:51.000 031 33705.27 5.99 17094.31 88888.00 2015-01-31 06:50:52.000 031 33705.27 5.95 17094.29 88888.00 2015-01-31 06:50:53.000 031 33705.23 5.93 17094.31 88888.00 2015-01-31 06:50:54.000 031 33705.22 5.97 17094.32 88888.00 2015-01-31 06:50:55.000 031 33705.18 5.92 17094.26 37792.21 2015-01-31 06:50:56.000 031 33705.21 5.90 17094.32 88888.00 2015-01-31 06:50:57.000 031 33705.19 5.95 17094.36 88888.00 2015-01-31 06:50:58.000 031 33705.20 5.97 17094.35 88888.00 2015-01-31 06:50:59.000 031 33705.19 5.96 17094.31 88888.00 2015-01-31 06:51:00.000 031 33705.15 5.91 17094.31 37792.13 2015-01-31 06:51:01.000 031 33705.12 5.88 17094.31 88888.00 2015-01-31 06:51:02.000 031 33705.15 5.87 17094.31 88888.00 2015-01-31 06:51:03.000 031 33705.14 5.89 17094.27 88888.00 2015-01-31 06:51:04.000 031 33705.12 5.86 17094.31 88888.00 2015-01-31 06:51:05.000 031 33705.13 5.84 17094.29 37792.10 2015-01-31 06:51:06.000 031 33705.12 5.85 17094.27 88888.00 2015-01-31 06:51:07.000 031 33705.14 5.81 17094.25 88888.00 2015-01-31 06:51:08.000 031 33705.18 5.79 17094.26 88888.00 2015-01-31 06:51:09.000 031 33705.19 5.81 17094.30 88888.00 2015-01-31 06:51:10.000 031 33705.18 5.78 17094.36 37792.17 2015-01-31 06:51:11.000 031 33705.17 5.80 17094.34 88888.00 2015-01-31 06:51:12.000 031 33705.16 5.83 17094.32 88888.00 2015-01-31 06:51:13.000 031 33705.18 5.84 17094.32 88888.00 2015-01-31 06:51:14.000 031 33705.17 5.85 17094.31 88888.00 2015-01-31 06:51:15.000 031 33705.11 5.83 17094.32 37792.16 2015-01-31 06:51:16.000 031 33705.12 5.86 17094.33 88888.00 2015-01-31 06:51:17.000 031 33705.14 5.87 17094.33 88888.00 2015-01-31 06:51:18.000 031 33705.12 5.80 17094.30 88888.00 2015-01-31 06:51:19.000 031 33705.11 5.85 17094.30 88888.00 2015-01-31 06:51:20.000 031 33705.06 5.87 17094.31 37792.13 2015-01-31 06:51:21.000 031 33705.08 5.84 17094.33 88888.00 2015-01-31 06:51:22.000 031 33705.07 5.80 17094.33 88888.00 2015-01-31 06:51:23.000 031 33705.11 5.78 17094.35 88888.00 2015-01-31 06:51:24.000 031 33705.13 5.71 17094.29 88888.00 2015-01-31 06:51:25.000 031 33705.10 5.72 17094.27 37792.10 2015-01-31 06:51:26.000 031 33705.13 5.74 17094.29 88888.00 2015-01-31 06:51:27.000 031 33705.15 5.73 17094.24 88888.00 2015-01-31 06:51:28.000 031 33705.19 5.71 17094.25 88888.00 2015-01-31 06:51:29.000 031 33705.19 5.72 17094.26 88888.00 2015-01-31 06:51:30.000 031 33705.21 5.72 17094.26 37792.21 2015-01-31 06:51:31.000 031 33705.23 5.72 17094.29 88888.00 2015-01-31 06:51:32.000 031 33705.25 5.69 17094.29 88888.00 2015-01-31 06:51:33.000 031 33705.25 5.66 17094.32 88888.00 2015-01-31 06:51:34.000 031 33705.27 5.61 17094.29 88888.00 2015-01-31 06:51:35.000 031 33705.32 5.59 17094.28 37792.23 2015-01-31 06:51:36.000 031 33705.35 5.58 17094.27 88888.00 2015-01-31 06:51:37.000 031 33705.41 5.54 17094.24 88888.00 2015-01-31 06:51:38.000 031 33705.45 5.55 17094.22 88888.00 2015-01-31 06:51:39.000 031 33705.46 5.53 17094.27 88888.00 2015-01-31 06:51:40.000 031 33705.50 5.50 17094.23 37792.37 2015-01-31 06:51:41.000 031 33705.54 5.48 17094.19 88888.00 2015-01-31 06:51:42.000 031 33705.57 5.42 17094.19 88888.00 2015-01-31 06:51:43.000 031 33705.60 5.38 17094.16 88888.00 2015-01-31 06:51:44.000 031 33705.59 5.36 17094.16 88888.00 2015-01-31 06:51:45.000 031 33705.61 5.37 17094.15 37792.51 2015-01-31 06:51:46.000 031 33705.58 5.41 17094.18 88888.00 2015-01-31 06:51:47.000 031 33705.62 5.40 17094.20 88888.00 2015-01-31 06:51:48.000 031 33705.64 5.40 17094.19 88888.00 2015-01-31 06:51:49.000 031 33705.64 5.40 17094.18 88888.00 2015-01-31 06:51:50.000 031 33705.58 5.42 17094.18 37792.49 2015-01-31 06:51:51.000 031 33705.52 5.45 17094.20 88888.00 2015-01-31 06:51:52.000 031 33705.52 5.46 17094.20 88888.00 2015-01-31 06:51:53.000 031 33705.46 5.45 17094.22 88888.00 2015-01-31 06:51:54.000 031 33705.37 5.43 17094.21 88888.00 2015-01-31 06:51:55.000 031 33705.32 5.42 17094.20 37792.35 2015-01-31 06:51:56.000 031 33705.26 5.47 17094.22 88888.00 2015-01-31 06:51:57.000 031 33705.24 5.50 17094.18 88888.00 2015-01-31 06:51:58.000 031 33705.23 5.49 17094.24 88888.00 2015-01-31 06:51:59.000 031 33705.18 5.48 17094.24 88888.00 2015-01-31 06:52:00.000 031 33705.11 5.50 17094.25 37792.22 2015-01-31 06:52:01.000 031 33705.05 5.51 17094.25 88888.00 2015-01-31 06:52:02.000 031 33705.01 5.50 17094.26 88888.00 2015-01-31 06:52:03.000 031 33704.96 5.52 17094.24 88888.00 2015-01-31 06:52:04.000 031 33704.91 5.54 17094.25 88888.00 2015-01-31 06:52:05.000 031 33704.89 5.55 17094.30 37792.01 2015-01-31 06:52:06.000 031 33704.85 5.56 17094.30 88888.00 2015-01-31 06:52:07.000 031 33704.85 5.55 17094.29 88888.00 2015-01-31 06:52:08.000 031 33704.81 5.54 17094.30 88888.00 2015-01-31 06:52:09.000 031 33704.84 5.55 17094.26 88888.00 2015-01-31 06:52:10.000 031 33704.84 5.55 17094.27 37791.90 2015-01-31 06:52:11.000 031 33704.85 5.53 17094.26 88888.00 2015-01-31 06:52:12.000 031 33704.85 5.46 17094.28 88888.00 2015-01-31 06:52:13.000 031 33704.89 5.45 17094.25 88888.00 2015-01-31 06:52:14.000 031 33704.93 5.45 17094.23 88888.00 2015-01-31 06:52:15.000 031 33704.93 5.42 17094.22 37791.88 2015-01-31 06:52:16.000 031 33704.96 5.41 17094.23 88888.00 2015-01-31 06:52:17.000 031 33705.03 5.39 17094.26 88888.00 2015-01-31 06:52:18.000 031 33705.06 5.34 17094.23 88888.00 2015-01-31 06:52:19.000 031 33705.07 5.34 17094.20 88888.00 2015-01-31 06:52:20.000 031 33705.07 5.30 17094.20 37791.97 2015-01-31 06:52:21.000 031 33705.13 5.30 17094.23 88888.00 2015-01-31 06:52:22.000 031 33705.15 5.33 17094.25 88888.00 2015-01-31 06:52:23.000 031 33705.15 5.33 17094.17 88888.00 2015-01-31 06:52:24.000 031 33705.17 5.30 17094.18 88888.00 2015-01-31 06:52:25.000 031 33705.21 5.32 17094.17 37792.18 2015-01-31 06:52:26.000 031 33705.24 5.29 17094.19 88888.00 2015-01-31 06:52:27.000 031 33705.28 5.28 17094.19 88888.00 2015-01-31 06:52:28.000 031 33705.27 5.26 17094.17 88888.00 2015-01-31 06:52:29.000 031 33705.29 5.23 17094.18 88888.00 2015-01-31 06:52:30.000 031 33705.30 5.25 17094.20 37792.28 2015-01-31 06:52:31.000 031 33705.34 5.25 17094.20 88888.00 2015-01-31 06:52:32.000 031 33705.35 5.21 17094.20 88888.00 2015-01-31 06:52:33.000 031 33705.34 5.16 17094.20 88888.00 2015-01-31 06:52:34.000 031 33705.34 5.15 17094.18 88888.00 2015-01-31 06:52:35.000 031 33705.30 5.12 17094.18 37792.27 2015-01-31 06:52:36.000 031 33705.34 5.14 17094.19 88888.00 2015-01-31 06:52:37.000 031 33705.35 5.16 17094.23 88888.00 2015-01-31 06:52:38.000 031 33705.30 5.15 17094.21 88888.00 2015-01-31 06:52:39.000 031 33705.27 5.12 17094.20 88888.00 2015-01-31 06:52:40.000 031 33705.25 5.10 17094.22 37792.21 2015-01-31 06:52:41.000 031 33705.22 5.09 17094.18 88888.00 2015-01-31 06:52:42.000 031 33705.21 5.08 17094.18 88888.00 2015-01-31 06:52:43.000 031 33705.18 5.06 17094.20 88888.00 2015-01-31 06:52:44.000 031 33705.18 5.08 17094.22 88888.00 2015-01-31 06:52:45.000 031 33705.14 5.15 17094.24 37792.17 2015-01-31 06:52:46.000 031 33705.08 5.17 17094.25 88888.00 2015-01-31 06:52:47.000 031 33705.06 5.15 17094.21 88888.00 2015-01-31 06:52:48.000 031 33705.03 5.14 17094.22 88888.00 2015-01-31 06:52:49.000 031 33705.03 5.16 17094.24 88888.00 2015-01-31 06:52:50.000 031 33704.98 5.15 17094.19 37791.97 2015-01-31 06:52:51.000 031 33704.98 5.16 17094.21 88888.00 2015-01-31 06:52:52.000 031 33704.95 5.11 17094.24 88888.00 2015-01-31 06:52:53.000 031 33704.97 5.08 17094.24 88888.00 2015-01-31 06:52:54.000 031 33705.02 5.08 17094.27 88888.00 2015-01-31 06:52:55.000 031 33705.01 5.06 17094.30 37791.91 2015-01-31 06:52:56.000 031 33705.01 5.01 17094.27 88888.00 2015-01-31 06:52:57.000 031 33705.07 5.03 17094.24 88888.00 2015-01-31 06:52:58.000 031 33705.10 5.02 17094.22 88888.00 2015-01-31 06:52:59.000 031 33705.10 5.03 17094.19 88888.00 2015-01-31 06:53:00.000 031 33705.14 4.99 17094.18 37791.96 2015-01-31 06:53:01.000 031 33705.16 5.00 17094.17 88888.00 2015-01-31 06:53:02.000 031 33705.17 4.97 17094.20 88888.00 2015-01-31 06:53:03.000 031 33705.20 4.97 17094.19 88888.00 2015-01-31 06:53:04.000 031 33705.20 4.97 17094.19 88888.00 2015-01-31 06:53:05.000 031 33705.22 4.96 17094.18 37792.16 2015-01-31 06:53:06.000 031 33705.31 4.97 17094.18 88888.00 2015-01-31 06:53:07.000 031 33705.33 4.97 17094.18 88888.00 2015-01-31 06:53:08.000 031 33705.33 4.99 17094.18 88888.00 2015-01-31 06:53:09.000 031 33705.37 5.02 17094.20 88888.00 2015-01-31 06:53:10.000 031 33705.45 5.01 17094.23 37792.18 2015-01-31 06:53:11.000 031 33705.49 4.99 17094.19 88888.00 2015-01-31 06:53:12.000 031 33705.51 5.00 17094.19 88888.00 2015-01-31 06:53:13.000 031 33705.54 5.01 17094.20 88888.00 2015-01-31 06:53:14.000 031 33705.58 5.03 17094.17 88888.00 2015-01-31 06:53:15.000 031 33705.59 5.04 17094.14 37792.36 2015-01-31 06:53:16.000 031 33705.61 5.00 17094.16 88888.00 2015-01-31 06:53:17.000 031 33705.68 5.01 17094.19 88888.00 2015-01-31 06:53:18.000 031 33705.72 5.04 17094.17 88888.00 2015-01-31 06:53:19.000 031 33705.70 5.05 17094.13 88888.00 2015-01-31 06:53:20.000 031 33705.70 5.05 17094.12 37792.43 2015-01-31 06:53:21.000 031 33705.70 5.09 17094.12 88888.00 2015-01-31 06:53:22.000 031 33705.66 5.07 17094.13 88888.00 2015-01-31 06:53:23.000 031 33705.62 5.06 17094.16 88888.00 2015-01-31 06:53:24.000 031 33705.62 5.05 17094.15 88888.00 2015-01-31 06:53:25.000 031 33705.59 5.04 17094.18 37792.47 2015-01-31 06:53:26.000 031 33705.64 5.09 17094.21 88888.00 2015-01-31 06:53:27.000 031 33705.66 5.08 17094.19 88888.00 2015-01-31 06:53:28.000 031 33705.68 5.08 17094.12 88888.00 2015-01-31 06:53:29.000 031 33705.63 5.04 17094.09 88888.00 2015-01-31 06:53:30.000 031 33705.61 5.03 17094.14 37792.37 2015-01-31 06:53:31.000 031 33705.60 5.08 17094.15 88888.00 2015-01-31 06:53:32.000 031 33705.55 5.03 17094.10 88888.00 2015-01-31 06:53:33.000 031 33705.55 5.05 17094.06 88888.00 2015-01-31 06:53:34.000 031 33705.55 5.04 17094.07 88888.00 2015-01-31 06:53:35.000 031 33705.49 5.05 17094.06 37792.32 2015-01-31 06:53:36.000 031 33705.48 5.06 17094.08 88888.00 2015-01-31 06:53:37.000 031 33705.46 5.07 17094.09 88888.00 2015-01-31 06:53:38.000 031 33705.48 5.10 17094.09 88888.00 2015-01-31 06:53:39.000 031 33705.44 5.10 17094.10 88888.00 2015-01-31 06:53:40.000 031 33705.43 5.12 17094.05 37792.32 2015-01-31 06:53:41.000 031 33705.42 5.08 17094.03 88888.00 2015-01-31 06:53:42.000 031 33705.38 5.07 17094.04 88888.00 2015-01-31 06:53:43.000 031 33705.39 5.03 17094.04 88888.00 2015-01-31 06:53:44.000 031 33705.41 5.00 17094.03 88888.00 2015-01-31 06:53:45.000 031 33705.43 5.00 17094.00 37792.30 2015-01-31 06:53:46.000 031 33705.47 5.04 17094.02 88888.00 2015-01-31 06:53:47.000 031 33705.53 5.08 17094.05 88888.00 2015-01-31 06:53:48.000 031 33705.52 5.06 17094.02 88888.00 2015-01-31 06:53:49.000 031 33705.51 5.06 17093.99 88888.00 2015-01-31 06:53:50.000 031 33705.55 5.08 17093.99 37792.34 2015-01-31 06:53:51.000 031 33705.57 5.07 17093.96 88888.00 2015-01-31 06:53:52.000 031 33705.57 5.09 17093.95 88888.00 2015-01-31 06:53:53.000 031 33705.60 5.13 17093.95 88888.00 2015-01-31 06:53:54.000 031 33705.63 5.12 17094.01 88888.00 2015-01-31 06:53:55.000 031 33705.66 5.12 17094.02 37792.41 2015-01-31 06:53:56.000 031 33705.72 5.12 17094.01 88888.00 2015-01-31 06:53:57.000 031 33705.72 5.12 17093.99 88888.00 2015-01-31 06:53:58.000 031 33705.73 5.09 17093.99 88888.00 2015-01-31 06:53:59.000 031 33705.80 5.08 17093.97 88888.00 2015-01-31 06:54:00.000 031 33705.84 5.12 17094.01 37792.50 2015-01-31 06:54:01.000 031 33705.86 5.15 17094.02 88888.00 2015-01-31 06:54:02.000 031 33705.86 5.13 17094.03 88888.00 2015-01-31 06:54:03.000 031 33705.92 5.11 17094.03 88888.00 2015-01-31 06:54:04.000 031 33705.97 5.11 17094.01 88888.00 2015-01-31 06:54:05.000 031 33706.00 5.09 17094.02 37792.65 2015-01-31 06:54:06.000 031 33706.00 5.09 17094.04 88888.00 2015-01-31 06:54:07.000 031 33706.00 5.10 17094.05 88888.00 2015-01-31 06:54:08.000 031 33706.04 5.14 17094.04 88888.00 2015-01-31 06:54:09.000 031 33706.04 5.13 17094.01 88888.00 2015-01-31 06:54:10.000 031 33706.08 5.09 17094.02 37792.78 2015-01-31 06:54:11.000 031 33706.12 5.08 17094.03 88888.00 2015-01-31 06:54:12.000 031 33706.13 5.07 17094.02 88888.00 2015-01-31 06:54:13.000 031 33706.16 5.03 17093.98 88888.00 2015-01-31 06:54:14.000 031 33706.18 5.04 17094.00 88888.00 2015-01-31 06:54:15.000 031 33706.16 5.05 17093.98 37792.90 2015-01-31 06:54:16.000 031 33706.11 5.07 17093.99 88888.00 2015-01-31 06:54:17.000 031 33706.11 5.09 17093.98 88888.00 2015-01-31 06:54:18.000 031 33706.13 5.10 17093.98 88888.00 2015-01-31 06:54:19.000 031 33706.10 5.17 17093.98 88888.00 2015-01-31 06:54:20.000 031 33706.06 5.23 17093.97 37792.81 2015-01-31 06:54:21.000 031 33706.00 5.26 17093.99 88888.00 2015-01-31 06:54:22.000 031 33705.97 5.32 17094.00 88888.00 2015-01-31 06:54:23.000 031 33705.94 5.32 17093.98 88888.00 2015-01-31 06:54:24.000 031 33705.93 5.33 17093.97 88888.00 2015-01-31 06:54:25.000 031 33705.91 5.37 17094.01 37792.75 2015-01-31 06:54:26.000 031 33705.90 5.39 17093.98 88888.00 2015-01-31 06:54:27.000 031 33705.86 5.41 17093.96 88888.00 2015-01-31 06:54:28.000 031 33705.87 5.45 17093.97 88888.00 2015-01-31 06:54:29.000 031 33705.90 5.51 17093.97 88888.00 2015-01-31 06:54:30.000 031 33705.86 5.50 17093.95 37792.56 2015-01-31 06:54:31.000 031 33705.81 5.48 17093.97 88888.00 2015-01-31 06:54:32.000 031 33705.79 5.50 17093.95 88888.00 2015-01-31 06:54:33.000 031 33705.83 5.47 17093.92 88888.00 2015-01-31 06:54:34.000 031 33705.84 5.43 17093.92 88888.00 2015-01-31 06:54:35.000 031 33705.83 5.44 17093.92 37792.58 2015-01-31 06:54:36.000 031 33705.84 5.43 17093.95 88888.00 2015-01-31 06:54:37.000 031 33705.86 5.43 17093.97 88888.00 2015-01-31 06:54:38.000 031 33705.87 5.44 17094.00 88888.00 2015-01-31 06:54:39.000 031 33705.88 5.44 17094.00 88888.00 2015-01-31 06:54:40.000 031 33705.92 5.46 17094.01 37792.57 2015-01-31 06:54:41.000 031 33705.96 5.43 17093.97 88888.00 2015-01-31 06:54:42.000 031 33705.96 5.43 17093.99 88888.00 2015-01-31 06:54:43.000 031 33705.99 5.42 17094.00 88888.00 2015-01-31 06:54:44.000 031 33706.02 5.45 17093.97 88888.00 2015-01-31 06:54:45.000 031 33706.05 5.47 17093.97 37792.72 2015-01-31 06:54:46.000 031 33706.09 5.42 17093.95 88888.00 2015-01-31 06:54:47.000 031 33706.13 5.35 17093.98 88888.00 2015-01-31 06:54:48.000 031 33706.17 5.38 17093.94 88888.00 2015-01-31 06:54:49.000 031 33706.20 5.38 17093.94 88888.00 2015-01-31 06:54:50.000 031 33706.23 5.38 17093.93 37792.87 2015-01-31 06:54:51.000 031 33706.28 5.38 17093.93 88888.00 2015-01-31 06:54:52.000 031 33706.30 5.39 17093.93 88888.00 2015-01-31 06:54:53.000 031 33706.35 5.38 17093.92 88888.00 2015-01-31 06:54:54.000 031 33706.38 5.36 17093.89 88888.00 2015-01-31 06:54:55.000 031 33706.41 5.34 17093.88 37792.97 2015-01-31 06:54:56.000 031 33706.44 5.34 17093.90 88888.00 2015-01-31 06:54:57.000 031 33706.43 5.30 17093.87 88888.00 2015-01-31 06:54:58.000 031 33706.46 5.29 17093.85 88888.00 2015-01-31 06:54:59.000 031 33706.51 5.31 17093.84 88888.00 2015-01-31 06:55:00.000 031 33706.54 5.29 17093.87 37793.11 2015-01-31 06:55:01.000 031 33706.52 5.30 17093.86 88888.00 2015-01-31 06:55:02.000 031 33706.54 5.34 17093.84 88888.00 2015-01-31 06:55:03.000 031 33706.53 5.32 17093.81 88888.00 2015-01-31 06:55:04.000 031 33706.51 5.31 17093.80 88888.00 2015-01-31 06:55:05.000 031 33706.50 5.29 17093.83 37793.25 2015-01-31 06:55:06.000 031 33706.50 5.29 17093.82 88888.00 2015-01-31 06:55:07.000 031 33706.51 5.28 17093.79 88888.00 2015-01-31 06:55:08.000 031 33706.52 5.32 17093.78 88888.00 2015-01-31 06:55:09.000 031 33706.53 5.33 17093.80 88888.00 2015-01-31 06:55:10.000 031 33706.46 5.31 17093.80 37793.20 2015-01-31 06:55:11.000 031 33706.41 5.30 17093.80 88888.00 2015-01-31 06:55:12.000 031 33706.43 5.34 17093.78 88888.00 2015-01-31 06:55:13.000 031 33706.43 5.35 17093.82 88888.00 2015-01-31 06:55:14.000 031 33706.37 5.33 17093.84 88888.00 2015-01-31 06:55:15.000 031 33706.32 5.34 17093.85 37793.07 2015-01-31 06:55:16.000 031 33706.31 5.39 17093.83 88888.00 2015-01-31 06:55:17.000 031 33706.29 5.43 17093.85 88888.00 2015-01-31 06:55:18.000 031 33706.30 5.44 17093.85 88888.00 2015-01-31 06:55:19.000 031 33706.26 5.46 17093.84 88888.00 2015-01-31 06:55:20.000 031 33706.25 5.47 17093.82 37792.98 2015-01-31 06:55:21.000 031 33706.24 5.52 17093.81 88888.00 2015-01-31 06:55:22.000 031 33706.23 5.53 17093.80 88888.00 2015-01-31 06:55:23.000 031 33706.23 5.52 17093.81 88888.00 2015-01-31 06:55:24.000 031 33706.19 5.52 17093.81 88888.00 2015-01-31 06:55:25.000 031 33706.19 5.56 17093.88 37792.87 2015-01-31 06:55:26.000 031 33706.22 5.52 17093.86 88888.00 2015-01-31 06:55:27.000 031 33706.24 5.51 17093.81 88888.00 2015-01-31 06:55:28.000 031 33706.26 5.53 17093.81 88888.00 2015-01-31 06:55:29.000 031 33706.25 5.53 17093.82 88888.00 2015-01-31 06:55:30.000 031 33706.27 5.51 17093.83 37792.92 2015-01-31 06:55:31.000 031 33706.34 5.47 17093.80 88888.00 2015-01-31 06:55:32.000 031 33706.42 5.49 17093.81 88888.00 2015-01-31 06:55:33.000 031 33706.47 5.50 17093.82 88888.00 2015-01-31 06:55:34.000 031 33706.51 5.51 17093.82 88888.00 2015-01-31 06:55:35.000 031 33706.52 5.45 17093.78 37793.07 2015-01-31 06:55:36.000 031 33706.59 5.43 17093.82 88888.00 2015-01-31 06:55:37.000 031 33706.61 5.46 17093.83 88888.00 2015-01-31 06:55:38.000 031 33706.62 5.46 17093.77 88888.00 2015-01-31 06:55:39.000 031 33706.61 5.42 17093.73 88888.00 2015-01-31 06:55:40.000 031 33706.64 5.45 17093.76 37793.19 2015-01-31 06:55:41.000 031 33706.64 5.48 17093.78 88888.00 2015-01-31 06:55:42.000 031 33706.66 5.48 17093.74 88888.00 2015-01-31 06:55:43.000 031 33706.62 5.51 17093.75 88888.00 2015-01-31 06:55:44.000 031 33706.59 5.52 17093.73 88888.00 2015-01-31 06:55:45.000 031 33706.57 5.56 17093.71 37793.28 2015-01-31 06:55:46.000 031 33706.59 5.56 17093.74 88888.00 2015-01-31 06:55:47.000 031 33706.57 5.61 17093.75 88888.00 2015-01-31 06:55:48.000 031 33706.55 5.59 17093.76 88888.00 2015-01-31 06:55:49.000 031 33706.53 5.60 17093.78 88888.00 2015-01-31 06:55:50.000 031 33706.54 5.62 17093.80 37793.14 2015-01-31 06:55:51.000 031 33706.54 5.60 17093.79 88888.00 2015-01-31 06:55:52.000 031 33706.54 5.58 17093.80 88888.00 2015-01-31 06:55:53.000 031 33706.54 5.57 17093.74 88888.00 2015-01-31 06:55:54.000 031 33706.58 5.62 17093.74 88888.00 2015-01-31 06:55:55.000 031 33706.61 5.63 17093.77 37793.09 2015-01-31 06:55:56.000 031 33706.60 5.62 17093.75 88888.00 2015-01-31 06:55:57.000 031 33706.59 5.56 17093.74 88888.00 2015-01-31 06:55:58.000 031 33706.64 5.53 17093.72 88888.00 2015-01-31 06:55:59.000 031 33706.68 5.51 17093.72 88888.00 2015-01-31 06:56:00.000 031 33706.71 5.48 17093.73 37793.22 2015-01-31 06:56:01.000 031 33706.68 5.47 17093.75 88888.00 2015-01-31 06:56:02.000 031 33706.70 5.48 17093.76 88888.00 2015-01-31 06:56:03.000 031 33706.76 5.46 17093.74 88888.00 2015-01-31 06:56:04.000 031 33706.77 5.43 17093.68 88888.00 2015-01-31 06:56:05.000 031 33706.76 5.46 17093.68 37793.32 2015-01-31 06:56:06.000 031 33706.77 5.45 17093.70 88888.00 2015-01-31 06:56:07.000 031 33706.75 5.44 17093.73 88888.00 2015-01-31 06:56:08.000 031 33706.71 5.45 17093.74 88888.00 2015-01-31 06:56:09.000 031 33706.72 5.48 17093.70 88888.00 2015-01-31 06:56:10.000 031 33706.72 5.47 17093.69 37793.25 2015-01-31 06:56:11.000 031 33706.71 5.46 17093.71 88888.00 2015-01-31 06:56:12.000 031 33706.69 5.47 17093.74 88888.00 2015-01-31 06:56:13.000 031 33706.71 5.50 17093.72 88888.00 2015-01-31 06:56:14.000 031 33706.70 5.54 17093.70 88888.00 2015-01-31 06:56:15.000 031 33706.72 5.54 17093.67 37793.22 2015-01-31 06:56:16.000 031 33706.71 5.50 17093.71 88888.00 2015-01-31 06:56:17.000 031 33706.68 5.49 17093.69 88888.00 2015-01-31 06:56:18.000 031 33706.69 5.48 17093.71 88888.00 2015-01-31 06:56:19.000 031 33706.67 5.51 17093.71 88888.00 2015-01-31 06:56:20.000 031 33706.65 5.50 17093.68 37793.22 2015-01-31 06:56:21.000 031 33706.69 5.47 17093.70 88888.00 2015-01-31 06:56:22.000 031 33706.77 5.44 17093.75 88888.00 2015-01-31 06:56:23.000 031 33706.79 5.44 17093.73 88888.00 2015-01-31 06:56:24.000 031 33706.84 5.47 17093.70 88888.00 2015-01-31 06:56:25.000 031 33706.84 5.42 17093.68 37793.35 2015-01-31 06:56:26.000 031 33706.85 5.39 17093.66 88888.00 2015-01-31 06:56:27.000 031 33706.89 5.40 17093.68 88888.00 2015-01-31 06:56:28.000 031 33706.92 5.43 17093.69 88888.00 2015-01-31 06:56:29.000 031 33706.94 5.42 17093.73 88888.00 2015-01-31 06:56:30.000 031 33706.95 5.45 17093.72 37793.41 2015-01-31 06:56:31.000 031 33706.95 5.43 17093.68 88888.00 2015-01-31 06:56:32.000 031 33707.00 5.44 17093.64 88888.00 2015-01-31 06:56:33.000 031 33707.01 5.45 17093.66 88888.00 2015-01-31 06:56:34.000 031 33707.04 5.45 17093.68 88888.00 2015-01-31 06:56:35.000 031 33707.09 5.45 17093.67 37793.51 2015-01-31 06:56:36.000 031 33707.15 5.41 17093.70 88888.00 2015-01-31 06:56:37.000 031 33707.18 5.45 17093.73 88888.00 2015-01-31 06:56:38.000 031 33707.20 5.42 17093.76 88888.00 2015-01-31 06:56:39.000 031 33707.23 5.44 17093.70 88888.00 2015-01-31 06:56:40.000 031 33707.23 5.46 17093.67 37793.62 2015-01-31 06:56:41.000 031 33707.24 5.48 17093.66 88888.00 2015-01-31 06:56:42.000 031 33707.27 5.47 17093.65 88888.00 2015-01-31 06:56:43.000 031 33707.31 5.46 17093.61 88888.00 2015-01-31 06:56:44.000 031 33707.36 5.42 17093.63 88888.00 2015-01-31 06:56:45.000 031 33707.39 5.45 17093.64 37793.84 2015-01-31 06:56:46.000 031 33707.39 5.49 17093.59 88888.00 2015-01-31 06:56:47.000 031 33707.45 5.48 17093.61 88888.00 2015-01-31 06:56:48.000 031 33707.47 5.49 17093.64 88888.00 2015-01-31 06:56:49.000 031 33707.53 5.49 17093.64 88888.00 2015-01-31 06:56:50.000 031 33707.59 5.43 17093.63 37793.88 2015-01-31 06:56:51.000 031 33707.62 5.39 17093.61 88888.00 2015-01-31 06:56:52.000 031 33707.61 5.37 17093.59 88888.00 2015-01-31 06:56:53.000 031 33707.63 5.38 17093.62 88888.00 2015-01-31 06:56:54.000 031 33707.63 5.36 17093.63 88888.00 2015-01-31 06:56:55.000 031 33707.59 5.34 17093.58 37794.03 2015-01-31 06:56:56.000 031 33707.61 5.35 17093.62 88888.00 2015-01-31 06:56:57.000 031 33707.63 5.36 17093.62 88888.00 2015-01-31 06:56:58.000 031 33707.60 5.37 17093.64 88888.00 2015-01-31 06:56:59.000 031 33707.52 5.36 17093.63 88888.00 2015-01-31 06:57:00.000 031 33707.53 5.43 17093.59 37794.04 2015-01-31 06:57:01.000 031 33707.50 5.42 17093.63 88888.00 2015-01-31 06:57:02.000 031 33707.46 5.43 17093.64 88888.00 2015-01-31 06:57:03.000 031 33707.43 5.48 17093.62 88888.00 2015-01-31 06:57:04.000 031 33707.40 5.52 17093.62 88888.00 2015-01-31 06:57:05.000 031 33707.38 5.57 17093.65 37793.94 2015-01-31 06:57:06.000 031 33707.33 5.59 17093.64 88888.00 2015-01-31 06:57:07.000 031 33707.29 5.61 17093.66 88888.00 2015-01-31 06:57:08.000 031 33707.28 5.60 17093.65 88888.00 2015-01-31 06:57:09.000 031 33707.26 5.58 17093.63 88888.00 2015-01-31 06:57:10.000 031 33707.23 5.54 17093.63 37793.78 2015-01-31 06:57:11.000 031 33707.20 5.59 17093.63 88888.00 2015-01-31 06:57:12.000 031 33707.17 5.59 17093.61 88888.00 2015-01-31 06:57:13.000 031 33707.17 5.57 17093.59 88888.00 2015-01-31 06:57:14.000 031 33707.13 5.56 17093.60 88888.00 2015-01-31 06:57:15.000 031 33707.08 5.55 17093.59 37793.67 2015-01-31 06:57:16.000 031 33707.15 5.56 17093.57 88888.00 2015-01-31 06:57:17.000 031 33707.16 5.53 17093.56 88888.00 2015-01-31 06:57:18.000 031 33707.22 5.52 17093.58 88888.00 2015-01-31 06:57:19.000 031 33707.27 5.50 17093.61 88888.00 2015-01-31 06:57:20.000 031 33707.28 5.49 17093.62 37793.73 2015-01-31 06:57:21.000 031 33707.33 5.44 17093.61 88888.00 2015-01-31 06:57:22.000 031 33707.33 5.45 17093.59 88888.00 2015-01-31 06:57:23.000 031 33707.39 5.46 17093.60 88888.00 2015-01-31 06:57:24.000 031 33707.43 5.48 17093.58 88888.00 2015-01-31 06:57:25.000 031 33707.46 5.46 17093.57 37793.86 2015-01-31 06:57:26.000 031 33707.48 5.41 17093.51 88888.00 2015-01-31 06:57:27.000 031 33707.55 5.39 17093.54 88888.00 2015-01-31 06:57:28.000 031 33707.55 5.41 17093.58 88888.00 2015-01-31 06:57:29.000 031 33707.58 5.42 17093.58 88888.00 2015-01-31 06:57:30.000 031 33707.54 5.47 17093.55 37793.98 2015-01-31 06:57:31.000 031 33707.55 5.49 17093.58 88888.00 2015-01-31 06:57:32.000 031 33707.59 5.47 17093.60 88888.00 2015-01-31 06:57:33.000 031 33707.53 5.49 17093.57 88888.00 2015-01-31 06:57:34.000 031 33707.51 5.55 17093.58 88888.00 2015-01-31 06:57:35.000 031 33707.47 5.58 17093.59 37793.99 2015-01-31 06:57:36.000 031 33707.45 5.56 17093.58 88888.00 2015-01-31 06:57:37.000 031 33707.43 5.58 17093.59 88888.00 2015-01-31 06:57:38.000 031 33707.46 5.54 17093.61 88888.00 2015-01-31 06:57:39.000 031 33707.46 5.52 17093.59 88888.00 2015-01-31 06:57:40.000 031 33707.47 5.52 17093.62 37793.90 2015-01-31 06:57:41.000 031 33707.44 5.51 17093.60 88888.00 2015-01-31 06:57:42.000 031 33707.41 5.50 17093.60 88888.00 2015-01-31 06:57:43.000 031 33707.36 5.49 17093.62 88888.00 2015-01-31 06:57:44.000 031 33707.38 5.48 17093.58 88888.00 2015-01-31 06:57:45.000 031 33707.37 5.46 17093.60 37793.84 2015-01-31 06:57:46.000 031 33707.29 5.48 17093.63 88888.00 2015-01-31 06:57:47.000 031 33707.29 5.50 17093.62 88888.00 2015-01-31 06:57:48.000 031 33707.24 5.52 17093.60 88888.00 2015-01-31 06:57:49.000 031 33707.18 5.50 17093.58 88888.00 2015-01-31 06:57:50.000 031 33707.14 5.50 17093.59 37793.76 2015-01-31 06:57:51.000 031 33707.12 5.53 17093.59 88888.00 2015-01-31 06:57:52.000 031 33707.12 5.59 17093.56 88888.00 2015-01-31 06:57:53.000 031 33707.07 5.55 17093.56 88888.00 2015-01-31 06:57:54.000 031 33707.06 5.55 17093.60 88888.00 2015-01-31 06:57:55.000 031 33707.07 5.55 17093.61 37793.61 2015-01-31 06:57:56.000 031 33707.08 5.60 17093.59 88888.00 2015-01-31 06:57:57.000 031 33707.07 5.61 17093.59 88888.00 2015-01-31 06:57:58.000 031 33707.08 5.63 17093.60 88888.00 2015-01-31 06:57:59.000 031 33707.08 5.63 17093.59 88888.00 2015-01-31 06:58:00.000 031 33707.12 5.61 17093.62 37793.56 2015-01-31 06:58:01.000 031 33707.14 5.58 17093.64 88888.00 2015-01-31 06:58:02.000 031 33707.19 5.53 17093.65 88888.00 2015-01-31 06:58:03.000 031 33707.20 5.52 17093.64 88888.00 2015-01-31 06:58:04.000 031 33707.22 5.55 17093.65 88888.00 2015-01-31 06:58:05.000 031 33707.24 5.52 17093.65 37793.71 2015-01-31 06:58:06.000 031 33707.23 5.53 17093.61 88888.00 2015-01-31 06:58:07.000 031 33707.23 5.57 17093.59 88888.00 2015-01-31 06:58:08.000 031 33707.24 5.58 17093.61 88888.00 2015-01-31 06:58:09.000 031 33707.26 5.59 17093.62 88888.00 2015-01-31 06:58:10.000 031 33707.28 5.60 17093.59 37793.79 2015-01-31 06:58:11.000 031 33707.23 5.54 17093.55 88888.00 2015-01-31 06:58:12.000 031 33707.22 5.55 17093.57 88888.00 2015-01-31 06:58:13.000 031 33707.26 5.59 17093.58 88888.00 2015-01-31 06:58:14.000 031 33707.28 5.63 17093.59 88888.00 2015-01-31 06:58:15.000 031 33707.27 5.68 17093.58 37793.75 2015-01-31 06:58:16.000 031 33707.32 5.62 17093.58 88888.00 2015-01-31 06:58:17.000 031 33707.33 5.61 17093.58 88888.00 2015-01-31 06:58:18.000 031 33707.37 5.65 17093.60 88888.00 2015-01-31 06:58:19.000 031 33707.39 5.63 17093.54 88888.00 2015-01-31 06:58:20.000 031 33707.44 5.61 17093.49 37793.82 2015-01-31 06:58:21.000 031 33707.45 5.61 17093.50 88888.00 2015-01-31 06:58:22.000 031 33707.46 5.58 17093.51 88888.00 2015-01-31 06:58:23.000 031 33707.48 5.57 17093.54 88888.00 2015-01-31 06:58:24.000 031 33707.55 5.64 17093.58 88888.00 2015-01-31 06:58:25.000 031 33707.59 5.59 17093.55 37793.96 2015-01-31 06:58:26.000 031 33707.60 5.58 17093.57 88888.00 2015-01-31 06:58:27.000 031 33707.59 5.59 17093.58 88888.00 2015-01-31 06:58:28.000 031 33707.60 5.58 17093.57 88888.00 2015-01-31 06:58:29.000 031 33707.61 5.57 17093.56 88888.00 2015-01-31 06:58:30.000 031 33707.59 5.62 17093.55 37794.12 2015-01-31 06:58:31.000 031 33707.59 5.62 17093.61 88888.00 2015-01-31 06:58:32.000 031 33707.58 5.65 17093.57 88888.00 2015-01-31 06:58:33.000 031 33707.55 5.69 17093.55 88888.00 2015-01-31 06:58:34.000 031 33707.55 5.69 17093.56 88888.00 2015-01-31 06:58:35.000 031 33707.54 5.71 17093.54 37794.00 2015-01-31 06:58:36.000 031 33707.50 5.76 17093.54 88888.00 2015-01-31 06:58:37.000 031 33707.50 5.75 17093.55 88888.00 2015-01-31 06:58:38.000 031 33707.45 5.82 17093.59 88888.00 2015-01-31 06:58:39.000 031 33707.43 5.83 17093.55 88888.00 2015-01-31 06:58:40.000 031 33707.43 5.86 17093.57 37793.87 2015-01-31 06:58:41.000 031 33707.42 5.83 17093.59 88888.00 2015-01-31 06:58:42.000 031 33707.43 5.82 17093.61 88888.00 2015-01-31 06:58:43.000 031 33707.40 5.84 17093.60 88888.00 2015-01-31 06:58:44.000 031 33707.38 5.81 17093.61 88888.00 2015-01-31 06:58:45.000 031 33707.34 5.85 17093.63 37793.89 2015-01-31 06:58:46.000 031 33707.34 5.86 17093.62 88888.00 2015-01-31 06:58:47.000 031 33707.33 5.88 17093.59 88888.00 2015-01-31 06:58:48.000 031 33707.32 5.86 17093.56 88888.00 2015-01-31 06:58:49.000 031 33707.29 5.88 17093.59 88888.00 2015-01-31 06:58:50.000 031 33707.31 5.88 17093.57 37793.81 2015-01-31 06:58:51.000 031 33707.28 5.85 17093.54 88888.00 2015-01-31 06:58:52.000 031 33707.26 5.88 17093.54 88888.00 2015-01-31 06:58:53.000 031 33707.23 5.91 17093.59 88888.00 2015-01-31 06:58:54.000 031 33707.24 5.92 17093.56 88888.00 2015-01-31 06:58:55.000 031 33707.21 5.93 17093.54 37793.77 2015-01-31 06:58:56.000 031 33707.19 5.89 17093.55 88888.00 2015-01-31 06:58:57.000 031 33707.23 5.88 17093.57 88888.00 2015-01-31 06:58:58.000 031 33707.18 5.91 17093.57 88888.00 2015-01-31 06:58:59.000 031 33707.21 5.96 17093.59 88888.00 2015-01-31 06:59:00.000 031 33707.24 5.92 17093.61 37793.67 2015-01-31 06:59:01.000 031 33707.24 5.89 17093.62 88888.00 2015-01-31 06:59:02.000 031 33707.25 5.87 17093.61 88888.00 2015-01-31 06:59:03.000 031 33707.33 5.83 17093.57 88888.00 2015-01-31 06:59:04.000 031 33707.34 5.84 17093.55 88888.00 2015-01-31 06:59:05.000 031 33707.35 5.83 17093.56 37793.81 2015-01-31 06:59:06.000 031 33707.35 5.81 17093.56 88888.00 2015-01-31 06:59:07.000 031 33707.37 5.83 17093.54 88888.00 2015-01-31 06:59:08.000 031 33707.42 5.84 17093.52 88888.00 2015-01-31 06:59:09.000 031 33707.41 5.83 17093.49 88888.00 2015-01-31 06:59:10.000 031 33707.42 5.84 17093.50 37793.87 2015-01-31 06:59:11.000 031 33707.38 5.82 17093.53 88888.00 2015-01-31 06:59:12.000 031 33707.42 5.85 17093.52 88888.00 2015-01-31 06:59:13.000 031 33707.41 5.86 17093.50 88888.00 2015-01-31 06:59:14.000 031 33707.40 5.84 17093.50 88888.00 2015-01-31 06:59:15.000 031 33707.36 5.84 17093.49 37793.84 2015-01-31 06:59:16.000 031 33707.36 5.87 17093.51 88888.00 2015-01-31 06:59:17.000 031 33707.36 5.85 17093.48 88888.00 2015-01-31 06:59:18.000 031 33707.38 5.85 17093.51 88888.00 2015-01-31 06:59:19.000 031 33707.38 5.84 17093.54 88888.00 2015-01-31 06:59:20.000 031 33707.36 5.82 17093.48 37793.85 2015-01-31 06:59:21.000 031 33707.39 5.81 17093.47 88888.00 2015-01-31 06:59:22.000 031 33707.41 5.79 17093.47 88888.00 2015-01-31 06:59:23.000 031 33707.47 5.82 17093.47 88888.00 2015-01-31 06:59:24.000 031 33707.47 5.75 17093.47 88888.00 2015-01-31 06:59:25.000 031 33707.47 5.76 17093.46 37793.88 2015-01-31 06:59:26.000 031 33707.50 5.79 17093.46 88888.00 2015-01-31 06:59:27.000 031 33707.53 5.78 17093.46 88888.00 2015-01-31 06:59:28.000 031 33707.55 5.78 17093.47 88888.00 2015-01-31 06:59:29.000 031 33707.61 5.77 17093.45 88888.00 2015-01-31 06:59:30.000 031 33707.64 5.77 17093.49 37794.02 2015-01-31 06:59:31.000 031 33707.60 5.75 17093.45 88888.00 2015-01-31 06:59:32.000 031 33707.63 5.74 17093.41 88888.00 2015-01-31 06:59:33.000 031 33707.59 5.75 17093.42 88888.00 2015-01-31 06:59:34.000 031 33707.55 5.77 17093.41 88888.00 2015-01-31 06:59:35.000 031 33707.50 5.80 17093.43 37793.96 2015-01-31 06:59:36.000 031 33707.49 5.83 17093.46 88888.00 2015-01-31 06:59:37.000 031 33707.48 5.88 17093.47 88888.00 2015-01-31 06:59:38.000 031 33707.50 5.93 17093.46 88888.00 2015-01-31 06:59:39.000 031 33707.44 5.96 17093.47 88888.00 2015-01-31 06:59:40.000 031 33707.37 5.90 17093.46 37793.88 2015-01-31 06:59:41.000 031 33707.40 5.91 17093.51 88888.00 2015-01-31 06:59:42.000 031 33707.40 5.93 17093.47 88888.00 2015-01-31 06:59:43.000 031 33707.36 5.96 17093.42 88888.00 2015-01-31 06:59:44.000 031 33707.38 5.94 17093.39 88888.00 2015-01-31 06:59:45.000 031 33707.39 5.93 17093.43 37793.82 2015-01-31 06:59:46.000 031 33707.40 5.97 17093.41 88888.00 2015-01-31 06:59:47.000 031 33707.39 5.95 17093.42 88888.00 2015-01-31 06:59:48.000 031 33707.43 5.91 17093.41 88888.00 2015-01-31 06:59:49.000 031 33707.44 5.98 17093.40 88888.00 2015-01-31 06:59:50.000 031 33707.42 6.04 17093.38 37793.89 2015-01-31 06:59:51.000 031 33707.43 5.97 17093.41 88888.00 2015-01-31 06:59:52.000 031 33707.43 5.97 17093.42 88888.00 2015-01-31 06:59:53.000 031 33707.43 5.98 17093.45 88888.00 2015-01-31 06:59:54.000 031 33707.35 5.96 17093.47 88888.00 2015-01-31 06:59:55.000 031 33707.34 6.00 17093.47 37793.86 2015-01-31 06:59:56.000 031 33707.38 5.98 17093.45 88888.00 2015-01-31 06:59:57.000 031 33707.33 5.91 17093.41 88888.00 2015-01-31 06:59:58.000 031 33707.32 5.92 17093.42 88888.00 2015-01-31 06:59:59.000 031 33707.32 5.94 17093.41 88888.00 2015-01-31 07:00:00.000 031 33707.33 5.97 17093.38 37793.85 2015-01-31 07:00:01.000 031 33707.36 5.98 17093.39 88888.00 2015-01-31 07:00:02.000 031 33707.35 6.00 17093.41 88888.00 2015-01-31 07:00:03.000 031 33707.38 6.02 17093.40 88888.00 2015-01-31 07:00:04.000 031 33707.41 5.99 17093.40 88888.00 2015-01-31 07:00:05.000 031 33707.41 6.01 17093.41 37793.80 2015-01-31 07:00:06.000 031 33707.39 5.99 17093.37 88888.00 2015-01-31 07:00:07.000 031 33707.40 6.03 17093.36 88888.00 2015-01-31 07:00:08.000 031 33707.37 6.03 17093.37 88888.00 2015-01-31 07:00:09.000 031 33707.35 6.04 17093.40 88888.00 2015-01-31 07:00:10.000 031 33707.36 6.07 17093.41 37793.85 2015-01-31 07:00:11.000 031 33707.37 6.10 17093.41 88888.00 2015-01-31 07:00:12.000 031 33707.37 6.09 17093.38 88888.00 2015-01-31 07:00:13.000 031 33707.42 6.02 17093.37 88888.00 2015-01-31 07:00:14.000 031 33707.40 6.02 17093.38 88888.00 2015-01-31 07:00:15.000 031 33707.38 6.04 17093.34 37793.74 2015-01-31 07:00:16.000 031 33707.35 6.02 17093.29 88888.00 2015-01-31 07:00:17.000 031 33707.39 6.03 17093.32 88888.00 2015-01-31 07:00:18.000 031 33707.44 6.00 17093.34 88888.00 2015-01-31 07:00:19.000 031 33707.41 6.01 17093.37 88888.00 2015-01-31 07:00:20.000 031 33707.38 6.00 17093.34 37793.77 2015-01-31 07:00:21.000 031 33707.40 6.03 17093.35 88888.00 2015-01-31 07:00:22.000 031 33707.40 6.03 17093.39 88888.00 2015-01-31 07:00:23.000 031 33707.35 6.04 17093.39 88888.00 2015-01-31 07:00:24.000 031 33707.31 6.04 17093.40 88888.00 2015-01-31 07:00:25.000 031 33707.32 6.05 17093.41 37793.73 2015-01-31 07:00:26.000 031 33707.34 6.10 17093.41 88888.00 2015-01-31 07:00:27.000 031 33707.38 6.10 17093.42 88888.00 2015-01-31 07:00:28.000 031 33707.36 6.06 17093.42 88888.00 2015-01-31 07:00:29.000 031 33707.35 6.03 17093.40 88888.00 2015-01-31 07:00:30.000 031 33707.34 6.03 17093.38 37793.71 2015-01-31 07:00:31.000 031 33707.34 6.03 17093.40 88888.00 2015-01-31 07:00:32.000 031 33707.36 6.03 17093.39 88888.00 2015-01-31 07:00:33.000 031 33707.38 6.02 17093.41 88888.00 2015-01-31 07:00:34.000 031 33707.37 5.97 17093.37 88888.00 2015-01-31 07:00:35.000 031 33707.41 5.98 17093.37 37793.75 2015-01-31 07:00:36.000 031 33707.40 5.96 17093.40 88888.00 2015-01-31 07:00:37.000 031 33707.34 5.95 17093.39 88888.00 2015-01-31 07:00:38.000 031 33707.30 5.95 17093.40 88888.00 2015-01-31 07:00:39.000 031 33707.31 5.95 17093.40 88888.00 2015-01-31 07:00:40.000 031 33707.35 5.94 17093.44 37793.82 2015-01-31 07:00:41.000 031 33707.36 5.99 17093.45 88888.00 2015-01-31 07:00:42.000 031 33707.36 5.96 17093.42 88888.00 2015-01-31 07:00:43.000 031 33707.33 5.97 17093.43 88888.00 2015-01-31 07:00:44.000 031 33707.33 6.02 17093.45 88888.00 2015-01-31 07:00:45.000 031 33707.32 6.00 17093.42 37793.79 2015-01-31 07:00:46.000 031 33707.33 5.98 17093.40 88888.00 2015-01-31 07:00:47.000 031 33707.34 6.04 17093.43 88888.00 2015-01-31 07:00:48.000 031 33707.35 6.02 17093.43 88888.00 2015-01-31 07:00:49.000 031 33707.38 6.04 17093.39 88888.00 2015-01-31 07:00:50.000 031 33707.41 6.05 17093.38 37793.71 2015-01-31 07:00:51.000 031 33707.43 6.05 17093.38 88888.00 2015-01-31 07:00:52.000 031 33707.48 6.03 17093.42 88888.00 2015-01-31 07:00:53.000 031 33707.48 6.06 17093.39 88888.00 2015-01-31 07:00:54.000 031 33707.49 6.04 17093.41 88888.00 2015-01-31 07:00:55.000 031 33707.51 6.05 17093.39 37793.79 2015-01-31 07:00:56.000 031 33707.51 6.06 17093.37 88888.00 2015-01-31 07:00:57.000 031 33707.56 6.09 17093.37 88888.00 2015-01-31 07:00:58.000 031 33707.58 6.12 17093.35 88888.00 2015-01-31 07:00:59.000 031 33707.57 6.08 17093.34 88888.00 2015-01-31 07:01:00.000 031 33707.56 6.06 17093.35 37793.93 2015-01-31 07:01:01.000 031 33707.55 6.04 17093.36 88888.00 2015-01-31 07:01:02.000 031 33707.54 6.06 17093.35 88888.00 2015-01-31 07:01:03.000 031 33707.50 6.11 17093.32 88888.00 2015-01-31 07:01:04.000 031 33707.51 6.11 17093.33 88888.00 2015-01-31 07:01:05.000 031 33707.47 6.11 17093.35 37793.92 2015-01-31 07:01:06.000 031 33707.45 6.10 17093.35 88888.00 2015-01-31 07:01:07.000 031 33707.44 6.11 17093.34 88888.00 2015-01-31 07:01:08.000 031 33707.43 6.11 17093.34 88888.00 2015-01-31 07:01:09.000 031 33707.44 6.06 17093.29 88888.00 2015-01-31 07:01:10.000 031 33707.48 6.08 17093.26 37793.87 2015-01-31 07:01:11.000 031 33707.46 6.07 17093.28 88888.00 2015-01-31 07:01:12.000 031 33707.47 6.06 17093.33 88888.00 2015-01-31 07:01:13.000 031 33707.46 6.03 17093.33 88888.00 2015-01-31 07:01:14.000 031 33707.49 6.00 17093.31 88888.00 2015-01-31 07:01:15.000 031 33707.49 6.02 17093.31 37793.78 2015-01-31 07:01:16.000 031 33707.49 6.03 17093.29 88888.00 2015-01-31 07:01:17.000 031 33707.51 6.03 17093.30 88888.00 2015-01-31 07:01:18.000 031 33707.54 6.04 17093.29 88888.00 2015-01-31 07:01:19.000 031 33707.54 6.08 17093.30 88888.00 2015-01-31 07:01:20.000 031 33707.55 6.09 17093.27 37793.84 2015-01-31 07:01:21.000 031 33707.57 6.10 17093.26 88888.00 2015-01-31 07:01:22.000 031 33707.55 6.07 17093.24 88888.00 2015-01-31 07:01:23.000 031 33707.56 6.05 17093.22 88888.00 2015-01-31 07:01:24.000 031 33707.55 6.10 17093.26 88888.00 2015-01-31 07:01:25.000 031 33707.59 6.15 17093.25 37793.88 2015-01-31 07:01:26.000 031 33707.63 6.09 17093.27 88888.00 2015-01-31 07:01:27.000 031 33707.60 6.10 17093.24 88888.00 2015-01-31 07:01:28.000 031 33707.57 6.12 17093.28 88888.00 2015-01-31 07:01:29.000 031 33707.56 6.16 17093.27 88888.00 2015-01-31 07:01:30.000 031 33707.52 6.16 17093.27 37793.96 2015-01-31 07:01:31.000 031 33707.50 6.18 17093.24 88888.00 2015-01-31 07:01:32.000 031 33707.53 6.20 17093.27 88888.00 2015-01-31 07:01:33.000 031 33707.50 6.13 17093.23 88888.00 2015-01-31 07:01:34.000 031 33707.53 6.15 17093.25 88888.00 2015-01-31 07:01:35.000 031 33707.56 6.14 17093.25 37793.83 2015-01-31 07:01:36.000 031 33707.58 6.13 17093.27 88888.00 2015-01-31 07:01:37.000 031 33707.61 6.12 17093.27 88888.00 2015-01-31 07:01:38.000 031 33707.60 6.09 17093.27 88888.00 2015-01-31 07:01:39.000 031 33707.55 6.05 17093.27 88888.00 2015-01-31 07:01:40.000 031 33707.57 6.07 17093.30 37793.89 2015-01-31 07:01:41.000 031 33707.62 6.06 17093.28 88888.00 2015-01-31 07:01:42.000 031 33707.59 6.03 17093.27 88888.00 2015-01-31 07:01:43.000 031 33707.58 6.02 17093.24 88888.00 2015-01-31 07:01:44.000 031 33707.56 6.03 17093.21 88888.00 2015-01-31 07:01:45.000 031 33707.52 6.08 17093.25 37793.85 2015-01-31 07:01:46.000 031 33707.52 6.15 17093.28 88888.00 2015-01-31 07:01:47.000 031 33707.52 6.14 17093.28 88888.00 2015-01-31 07:01:48.000 031 33707.49 6.15 17093.29 88888.00 2015-01-31 07:01:49.000 031 33707.44 6.16 17093.27 88888.00 2015-01-31 07:01:50.000 031 33707.43 6.19 17093.28 37793.82 2015-01-31 07:01:51.000 031 33707.41 6.18 17093.31 88888.00 2015-01-31 07:01:52.000 031 33707.38 6.20 17093.31 88888.00 2015-01-31 07:01:53.000 031 33707.38 6.24 17093.30 88888.00 2015-01-31 07:01:54.000 031 33707.37 6.22 17093.25 88888.00 2015-01-31 07:01:55.000 031 33707.33 6.16 17093.25 37793.67 2015-01-31 07:01:56.000 031 33707.33 6.16 17093.22 88888.00 2015-01-31 07:01:57.000 031 33707.39 6.18 17093.26 88888.00 2015-01-31 07:01:58.000 031 33707.45 6.15 17093.26 88888.00 2015-01-31 07:01:59.000 031 33707.45 6.11 17093.24 88888.00 2015-01-31 07:02:00.000 031 33707.50 6.08 17093.23 37793.72 2015-01-31 07:02:01.000 031 33707.51 6.09 17093.21 88888.00 2015-01-31 07:02:02.000 031 33707.53 6.06 17093.24 88888.00 2015-01-31 07:02:03.000 031 33707.54 6.04 17093.20 88888.00 2015-01-31 07:02:04.000 031 33707.61 6.04 17093.22 88888.00 2015-01-31 07:02:05.000 031 33707.55 6.09 17093.19 37793.96 2015-01-31 07:02:06.000 031 33707.47 6.10 17093.20 88888.00 2015-01-31 07:02:07.000 031 33707.47 6.15 17093.20 88888.00 2015-01-31 07:02:08.000 031 33707.45 6.19 17093.16 88888.00 2015-01-31 07:02:09.000 031 33707.41 6.21 17093.15 88888.00 2015-01-31 07:02:10.000 031 33707.38 6.24 17093.18 37793.82 2015-01-31 07:02:11.000 031 33707.35 6.24 17093.23 88888.00 2015-01-31 07:02:12.000 031 33707.35 6.25 17093.24 88888.00 2015-01-31 07:02:13.000 031 33707.29 6.23 17093.23 88888.00 2015-01-31 07:02:14.000 031 33707.23 6.28 17093.20 88888.00 2015-01-31 07:02:15.000 031 33707.18 6.28 17093.19 37793.69 2015-01-31 07:02:16.000 031 33707.18 6.27 17093.21 88888.00 2015-01-31 07:02:17.000 031 33707.19 6.25 17093.19 88888.00 2015-01-31 07:02:18.000 031 33707.17 6.25 17093.19 88888.00 2015-01-31 07:02:19.000 031 33707.21 6.26 17093.19 88888.00 2015-01-31 07:02:20.000 031 33707.24 6.24 17093.23 37793.67 2015-01-31 07:02:21.000 031 33707.24 6.24 17093.22 88888.00 2015-01-31 07:02:22.000 031 33707.25 6.26 17093.21 88888.00 2015-01-31 07:02:23.000 031 33707.26 6.24 17093.23 88888.00 2015-01-31 07:02:24.000 031 33707.26 6.26 17093.22 88888.00 2015-01-31 07:02:25.000 031 33707.27 6.29 17093.22 37793.65 2015-01-31 07:02:26.000 031 33707.32 6.30 17093.23 88888.00 2015-01-31 07:02:27.000 031 33707.32 6.29 17093.22 88888.00 2015-01-31 07:02:28.000 031 33707.26 6.26 17093.18 88888.00 2015-01-31 07:02:29.000 031 33707.28 6.27 17093.17 88888.00 2015-01-31 07:02:30.000 031 33707.31 6.35 17093.19 37793.65 2015-01-31 07:02:31.000 031 33707.29 6.35 17093.23 88888.00 2015-01-31 07:02:32.000 031 33707.26 6.35 17093.20 88888.00 2015-01-31 07:02:33.000 031 33707.27 6.38 17093.19 88888.00 2015-01-31 07:02:34.000 031 33707.28 6.42 17093.19 88888.00 2015-01-31 07:02:35.000 031 33707.31 6.40 17093.19 37793.62 2015-01-31 07:02:36.000 031 33707.32 6.39 17093.21 88888.00 2015-01-31 07:02:37.000 031 33707.34 6.38 17093.19 88888.00 2015-01-31 07:02:38.000 031 33707.38 6.41 17093.19 88888.00 2015-01-31 07:02:39.000 031 33707.42 6.41 17093.19 88888.00 2015-01-31 07:02:40.000 031 33707.44 6.40 17093.17 37793.64 2015-01-31 07:02:41.000 031 33707.48 6.39 17093.14 88888.00 2015-01-31 07:02:42.000 031 33707.49 6.37 17093.15 88888.00 2015-01-31 07:02:43.000 031 33707.51 6.31 17093.15 88888.00 2015-01-31 07:02:44.000 031 33707.52 6.30 17093.13 88888.00 2015-01-31 07:02:45.000 031 33707.49 6.31 17093.14 37793.79 2015-01-31 07:02:46.000 031 33707.49 6.30 17093.16 88888.00 2015-01-31 07:02:47.000 031 33707.51 6.29 17093.13 88888.00 2015-01-31 07:02:48.000 031 33707.53 6.33 17093.17 88888.00 2015-01-31 07:02:49.000 031 33707.53 6.34 17093.16 88888.00 2015-01-31 07:02:50.000 031 33707.49 6.37 17093.14 37793.87 2015-01-31 07:02:51.000 031 33707.47 6.38 17093.18 88888.00 2015-01-31 07:02:52.000 031 33707.47 6.40 17093.21 88888.00 2015-01-31 07:02:53.000 031 33707.47 6.42 17093.21 88888.00 2015-01-31 07:02:54.000 031 33707.47 6.36 17093.16 88888.00 2015-01-31 07:02:55.000 031 33707.44 6.39 17093.14 37793.72 2015-01-31 07:02:56.000 031 33707.40 6.39 17093.10 88888.00 2015-01-31 07:02:57.000 031 33707.42 6.41 17093.15 88888.00 2015-01-31 07:02:58.000 031 33707.46 6.40 17093.14 88888.00 2015-01-31 07:02:59.000 031 33707.47 6.36 17093.10 88888.00 2015-01-31 07:03:00.000 031 33707.50 6.32 17093.11 37793.71 2015-01-31 07:03:01.000 031 33707.49 6.31 17093.13 88888.00 2015-01-31 07:03:02.000 031 33707.49 6.33 17093.15 88888.00 2015-01-31 07:03:03.000 031 33707.49 6.33 17093.12 88888.00 2015-01-31 07:03:04.000 031 33707.51 6.31 17093.11 88888.00 2015-01-31 07:03:05.000 031 33707.55 6.31 17093.12 37793.72 2015-01-31 07:03:06.000 031 33707.56 6.31 17093.11 88888.00 2015-01-31 07:03:07.000 031 33707.55 6.29 17093.07 88888.00 2015-01-31 07:03:08.000 031 33707.51 6.31 17093.06 88888.00 2015-01-31 07:03:09.000 031 33707.49 6.33 17093.10 88888.00 2015-01-31 07:03:10.000 031 33707.50 6.37 17093.10 37793.76 2015-01-31 07:03:11.000 031 33707.51 6.38 17093.09 88888.00 2015-01-31 07:03:12.000 031 33707.49 6.38 17093.06 88888.00 2015-01-31 07:03:13.000 031 33707.49 6.40 17093.00 88888.00 2015-01-31 07:03:14.000 031 33707.49 6.39 17093.02 88888.00 2015-01-31 07:03:15.000 031 33707.51 6.43 17093.05 37793.75 2015-01-31 07:03:16.000 031 33707.52 6.40 17093.04 88888.00 2015-01-31 07:03:17.000 031 33707.53 6.37 17093.06 88888.00 2015-01-31 07:03:18.000 031 33707.51 6.36 17093.05 88888.00 2015-01-31 07:03:19.000 031 33707.54 6.37 17093.07 88888.00 2015-01-31 07:03:20.000 031 33707.56 6.38 17093.10 37793.77 2015-01-31 07:03:21.000 031 33707.57 6.34 17093.09 88888.00 2015-01-31 07:03:22.000 031 33707.58 6.36 17093.11 88888.00 2015-01-31 07:03:23.000 031 33707.52 6.36 17093.11 88888.00 2015-01-31 07:03:24.000 031 33707.51 6.38 17093.06 88888.00 2015-01-31 07:03:25.000 031 33707.52 6.37 17093.07 37793.82 2015-01-31 07:03:26.000 031 33707.53 6.36 17093.03 88888.00 2015-01-31 07:03:27.000 031 33707.53 6.34 17093.05 88888.00 2015-01-31 07:03:28.000 031 33707.55 6.39 17093.06 88888.00 2015-01-31 07:03:29.000 031 33707.54 6.40 17093.05 88888.00 2015-01-31 07:03:30.000 031 33707.55 6.40 17093.03 37793.81 2015-01-31 07:03:31.000 031 33707.52 6.41 17093.08 88888.00 2015-01-31 07:03:32.000 031 33707.53 6.43 17093.06 88888.00 2015-01-31 07:03:33.000 031 33707.51 6.40 17093.03 88888.00 2015-01-31 07:03:34.000 031 33707.51 6.41 17093.04 88888.00 2015-01-31 07:03:35.000 031 33707.52 6.42 17093.06 37793.76 2015-01-31 07:03:36.000 031 33707.49 6.43 17093.06 88888.00 2015-01-31 07:03:37.000 031 33707.49 6.39 17093.01 88888.00 2015-01-31 07:03:38.000 031 33707.50 6.40 17092.99 88888.00 2015-01-31 07:03:39.000 031 33707.52 6.39 17093.01 88888.00 2015-01-31 07:03:40.000 031 33707.58 6.41 17092.99 37793.77 2015-01-31 07:03:41.000 031 33707.61 6.38 17092.98 88888.00 2015-01-31 07:03:42.000 031 33707.64 6.37 17093.02 88888.00 2015-01-31 07:03:43.000 031 33707.62 6.36 17093.02 88888.00 2015-01-31 07:03:44.000 031 33707.59 6.37 17093.02 88888.00 2015-01-31 07:03:45.000 031 33707.63 6.34 17093.03 37793.87 2015-01-31 07:03:46.000 031 33707.67 6.31 17092.99 88888.00 2015-01-31 07:03:47.000 031 33707.69 6.33 17092.98 88888.00 2015-01-31 07:03:48.000 031 33707.71 6.31 17092.99 88888.00 2015-01-31 07:03:49.000 031 33707.70 6.34 17093.01 88888.00 2015-01-31 07:03:50.000 031 33707.70 6.37 17092.99 37793.95 2015-01-31 07:03:51.000 031 33707.67 6.38 17092.98 88888.00 2015-01-31 07:03:52.000 031 33707.65 6.37 17093.00 88888.00 2015-01-31 07:03:53.000 031 33707.65 6.39 17093.03 88888.00 2015-01-31 07:03:54.000 031 33707.62 6.38 17093.02 88888.00 2015-01-31 07:03:55.000 031 33707.61 6.41 17093.00 37793.85 2015-01-31 07:03:56.000 031 33707.58 6.41 17093.03 88888.00 2015-01-31 07:03:57.000 031 33707.60 6.42 17093.08 88888.00 2015-01-31 07:03:58.000 031 33707.64 6.40 17093.05 88888.00 2015-01-31 07:03:59.000 031 33707.63 6.37 17093.01 88888.00 2015-01-31 07:04:00.000 031 33707.63 6.36 17092.98 37793.81 2015-01-31 07:04:01.000 031 33707.68 6.34 17092.95 88888.00 2015-01-31 07:04:02.000 031 33707.73 6.29 17092.97 88888.00 2015-01-31 07:04:03.000 031 33707.73 6.24 17092.94 88888.00 2015-01-31 07:04:04.000 031 33707.77 6.24 17092.94 88888.00 2015-01-31 07:04:05.000 031 33707.80 6.21 17092.91 37793.97 2015-01-31 07:04:06.000 031 33707.82 6.22 17092.94 88888.00 2015-01-31 07:04:07.000 031 33707.78 6.24 17092.94 88888.00 2015-01-31 07:04:08.000 031 33707.77 6.27 17092.95 88888.00 2015-01-31 07:04:09.000 031 33707.80 6.24 17092.98 88888.00 2015-01-31 07:04:10.000 031 33707.74 6.23 17092.98 37793.99 2015-01-31 07:04:11.000 031 33707.71 6.27 17092.93 88888.00 2015-01-31 07:04:12.000 031 33707.73 6.33 17092.94 88888.00 2015-01-31 07:04:13.000 031 33707.70 6.34 17092.97 88888.00 2015-01-31 07:04:14.000 031 33707.69 6.36 17092.98 88888.00 2015-01-31 07:04:15.000 031 33707.67 6.38 17092.94 37793.92 2015-01-31 07:04:16.000 031 33707.66 6.39 17092.94 88888.00 2015-01-31 07:04:17.000 031 33707.70 6.41 17092.95 88888.00 2015-01-31 07:04:18.000 031 33707.70 6.36 17092.96 88888.00 2015-01-31 07:04:19.000 031 33707.74 6.38 17092.95 88888.00 2015-01-31 07:04:20.000 031 33707.74 6.37 17092.95 37793.85 2015-01-31 07:04:21.000 031 33707.71 6.40 17092.93 88888.00 2015-01-31 07:04:22.000 031 33707.72 6.38 17092.92 88888.00 2015-01-31 07:04:23.000 031 33707.71 6.33 17092.91 88888.00 2015-01-31 07:04:24.000 031 33707.75 6.36 17092.90 88888.00 2015-01-31 07:04:25.000 031 33707.73 6.35 17092.91 37793.90 2015-01-31 07:04:26.000 031 33707.73 6.34 17092.95 88888.00 2015-01-31 07:04:27.000 031 33707.79 6.36 17093.00 88888.00 2015-01-31 07:04:28.000 031 33707.73 6.31 17093.00 88888.00 2015-01-31 07:04:29.000 031 33707.79 6.32 17092.98 88888.00 2015-01-31 07:04:30.000 031 33707.82 6.33 17092.94 37793.95 2015-01-31 07:04:31.000 031 33707.82 6.30 17092.91 88888.00 2015-01-31 07:04:32.000 031 33707.82 6.33 17092.87 88888.00 2015-01-31 07:04:33.000 031 33707.81 6.35 17092.83 88888.00 2015-01-31 07:04:34.000 031 33707.82 6.27 17092.84 88888.00 2015-01-31 07:04:35.000 031 33707.83 6.21 17092.84 37793.90 2015-01-31 07:04:36.000 031 33707.81 6.27 17092.87 88888.00 2015-01-31 07:04:37.000 031 33707.81 6.31 17092.90 88888.00 2015-01-31 07:04:38.000 031 33707.83 6.28 17092.90 88888.00 2015-01-31 07:04:39.000 031 33707.80 6.33 17092.89 88888.00 2015-01-31 07:04:40.000 031 33707.81 6.34 17092.93 37793.92 2015-01-31 07:04:41.000 031 33707.85 6.33 17092.90 88888.00 2015-01-31 07:04:42.000 031 33707.83 6.34 17092.87 88888.00 2015-01-31 07:04:43.000 031 33707.77 6.38 17092.92 88888.00 2015-01-31 07:04:44.000 031 33707.80 6.40 17092.94 88888.00 2015-01-31 07:04:45.000 031 33707.81 6.37 17092.91 37793.89 2015-01-31 07:04:46.000 031 33707.83 6.34 17092.93 88888.00 2015-01-31 07:04:47.000 031 33707.79 6.34 17092.94 88888.00 2015-01-31 07:04:48.000 031 33707.76 6.36 17092.94 88888.00 2015-01-31 07:04:49.000 031 33707.74 6.36 17092.93 88888.00 2015-01-31 07:04:50.000 031 33707.75 6.32 17092.90 37793.91 2015-01-31 07:04:51.000 031 33707.77 6.34 17092.90 88888.00 2015-01-31 07:04:52.000 031 33707.80 6.36 17092.91 88888.00 2015-01-31 07:04:53.000 031 33707.81 6.40 17092.90 88888.00 2015-01-31 07:04:54.000 031 33707.80 6.37 17092.86 88888.00 2015-01-31 07:04:55.000 031 33707.82 6.35 17092.84 37794.00 2015-01-31 07:04:56.000 031 33707.82 6.31 17092.84 88888.00 2015-01-31 07:04:57.000 031 33707.83 6.33 17092.83 88888.00 2015-01-31 07:04:58.000 031 33707.86 6.31 17092.85 88888.00 2015-01-31 07:04:59.000 031 33707.89 6.32 17092.87 88888.00 2015-01-31 07:05:00.000 031 33707.92 6.34 17092.84 37793.91 2015-01-31 07:05:01.000 031 33707.93 6.32 17092.84 88888.00 2015-01-31 07:05:02.000 031 33707.92 6.34 17092.86 88888.00 2015-01-31 07:05:03.000 031 33707.89 6.36 17092.85 88888.00 2015-01-31 07:05:04.000 031 33707.90 6.36 17092.83 88888.00 2015-01-31 07:05:05.000 031 33707.90 6.35 17092.81 37793.99 2015-01-31 07:05:06.000 031 33707.89 6.35 17092.83 88888.00 2015-01-31 07:05:07.000 031 33707.91 6.36 17092.82 88888.00 2015-01-31 07:05:08.000 031 33707.88 6.34 17092.83 88888.00 2015-01-31 07:05:09.000 031 33707.85 6.38 17092.83 88888.00 2015-01-31 07:05:10.000 031 33707.88 6.43 17092.86 37793.98 2015-01-31 07:05:11.000 031 33707.84 6.44 17092.82 88888.00 2015-01-31 07:05:12.000 031 33707.82 6.49 17092.83 88888.00 2015-01-31 07:05:13.000 031 33707.81 6.53 17092.84 88888.00 2015-01-31 07:05:14.000 031 33707.85 6.48 17092.86 88888.00 2015-01-31 07:05:15.000 031 33707.85 6.47 17092.85 37793.95 2015-01-31 07:05:16.000 031 33707.86 6.51 17092.85 88888.00 2015-01-31 07:05:17.000 031 33707.86 6.52 17092.87 88888.00 2015-01-31 07:05:18.000 031 33707.83 6.49 17092.88 88888.00 2015-01-31 07:05:19.000 031 33707.82 6.54 17092.90 88888.00 2015-01-31 07:05:20.000 031 33707.82 6.50 17092.91 37793.95 2015-01-31 07:05:21.000 031 33707.85 6.48 17092.92 88888.00 2015-01-31 07:05:22.000 031 33707.89 6.46 17092.89 88888.00 2015-01-31 07:05:23.000 031 33707.89 6.49 17092.86 88888.00 2015-01-31 07:05:24.000 031 33707.92 6.49 17092.86 88888.00 2015-01-31 07:05:25.000 031 33707.94 6.52 17092.86 37793.96 2015-01-31 07:05:26.000 031 33707.93 6.53 17092.84 88888.00 2015-01-31 07:05:27.000 031 33707.94 6.52 17092.83 88888.00 2015-01-31 07:05:28.000 031 33707.92 6.47 17092.82 88888.00 2015-01-31 07:05:29.000 031 33707.93 6.47 17092.79 88888.00 2015-01-31 07:05:30.000 031 33707.96 6.50 17092.80 37794.02 2015-01-31 07:05:31.000 031 33707.99 6.53 17092.80 88888.00 2015-01-31 07:05:32.000 031 33708.03 6.49 17092.75 88888.00 2015-01-31 07:05:33.000 031 33708.01 6.48 17092.75 88888.00 2015-01-31 07:05:34.000 031 33708.05 6.50 17092.79 88888.00 2015-01-31 07:05:35.000 031 33708.07 6.49 17092.77 37794.06 2015-01-31 07:05:36.000 031 33708.09 6.46 17092.79 88888.00 2015-01-31 07:05:37.000 031 33708.09 6.50 17092.80 88888.00 2015-01-31 07:05:38.000 031 33708.10 6.54 17092.78 88888.00 2015-01-31 07:05:39.000 031 33708.09 6.53 17092.75 88888.00 2015-01-31 07:05:40.000 031 33708.07 6.60 17092.75 37794.11 2015-01-31 07:05:41.000 031 33708.01 6.61 17092.75 88888.00 2015-01-31 07:05:42.000 031 33708.01 6.67 17092.76 88888.00 2015-01-31 07:05:43.000 031 33708.01 6.65 17092.79 88888.00 2015-01-31 07:05:44.000 031 33708.00 6.66 17092.76 88888.00 2015-01-31 07:05:45.000 031 33707.99 6.67 17092.78 37794.04 2015-01-31 07:05:46.000 031 33707.96 6.65 17092.77 88888.00 2015-01-31 07:05:47.000 031 33707.93 6.66 17092.78 88888.00 2015-01-31 07:05:48.000 031 33707.98 6.68 17092.75 88888.00 2015-01-31 07:05:49.000 031 33707.93 6.70 17092.70 88888.00 2015-01-31 07:05:50.000 031 33707.90 6.72 17092.71 37794.02 2015-01-31 07:05:51.000 031 33707.92 6.67 17092.68 88888.00 2015-01-31 07:05:52.000 031 33707.94 6.66 17092.64 88888.00 2015-01-31 07:05:53.000 031 33707.97 6.65 17092.65 88888.00 2015-01-31 07:05:54.000 031 33708.01 6.64 17092.66 88888.00 2015-01-31 07:05:55.000 031 33708.01 6.65 17092.66 37793.98 2015-01-31 07:05:56.000 031 33708.08 6.62 17092.68 88888.00 2015-01-31 07:05:57.000 031 33708.13 6.63 17092.65 88888.00 2015-01-31 07:05:58.000 031 33708.15 6.63 17092.65 88888.00 2015-01-31 07:05:59.000 031 33708.11 6.62 17092.67 88888.00 2015-01-31 07:06:00.000 031 33708.08 6.65 17092.70 37794.05 2015-01-31 07:06:01.000 031 33708.08 6.64 17092.71 88888.00 2015-01-31 07:06:02.000 031 33708.08 6.59 17092.66 88888.00 2015-01-31 07:06:03.000 031 33708.11 6.61 17092.64 88888.00 2015-01-31 07:06:04.000 031 33708.10 6.64 17092.62 88888.00 2015-01-31 07:06:05.000 031 33708.11 6.64 17092.65 37794.13 2015-01-31 07:06:06.000 031 33708.15 6.71 17092.66 88888.00 2015-01-31 07:06:07.000 031 33708.16 6.74 17092.66 88888.00 2015-01-31 07:06:08.000 031 33708.13 6.75 17092.64 88888.00 2015-01-31 07:06:09.000 031 33708.11 6.75 17092.63 88888.00 2015-01-31 07:06:10.000 031 33708.11 6.74 17092.64 37794.07 2015-01-31 07:06:11.000 031 33708.10 6.73 17092.63 88888.00 2015-01-31 07:06:12.000 031 33708.12 6.72 17092.66 88888.00 2015-01-31 07:06:13.000 031 33708.11 6.71 17092.63 88888.00 2015-01-31 07:06:14.000 031 33708.15 6.68 17092.60 88888.00 2015-01-31 07:06:15.000 031 33708.17 6.64 17092.62 37794.16 2015-01-31 07:06:16.000 031 33708.17 6.62 17092.62 88888.00 2015-01-31 07:06:17.000 031 33708.20 6.60 17092.59 88888.00 2015-01-31 07:06:18.000 031 33708.22 6.59 17092.60 88888.00 2015-01-31 07:06:19.000 031 33708.24 6.56 17092.61 88888.00 2015-01-31 07:06:20.000 031 33708.26 6.55 17092.61 37794.11 2015-01-31 07:06:21.000 031 33708.28 6.50 17092.61 88888.00 2015-01-31 07:06:22.000 031 33708.31 6.50 17092.63 88888.00 2015-01-31 07:06:23.000 031 33708.33 6.46 17092.58 88888.00 2015-01-31 07:06:24.000 031 33708.32 6.46 17092.54 88888.00 2015-01-31 07:06:25.000 031 33708.31 6.42 17092.52 37794.27 2015-01-31 07:06:26.000 031 33708.33 6.43 17092.56 88888.00 2015-01-31 07:06:27.000 031 33708.37 6.46 17092.58 88888.00 2015-01-31 07:06:28.000 031 33708.39 6.45 17092.58 88888.00 2015-01-31 07:06:29.000 031 33708.41 6.42 17092.56 88888.00 2015-01-31 07:06:30.000 031 33708.41 6.47 17092.55 37794.37 2015-01-31 07:06:31.000 031 33708.39 6.49 17092.56 88888.00 2015-01-31 07:06:32.000 031 33708.38 6.51 17092.58 88888.00 2015-01-31 07:06:33.000 031 33708.37 6.56 17092.56 88888.00 2015-01-31 07:06:34.000 031 33708.41 6.56 17092.59 88888.00 2015-01-31 07:06:35.000 031 33708.39 6.60 17092.58 37794.33 2015-01-31 07:06:36.000 031 33708.36 6.61 17092.61 88888.00 2015-01-31 07:06:37.000 031 33708.34 6.61 17092.61 88888.00 2015-01-31 07:06:38.000 031 33708.37 6.62 17092.63 88888.00 2015-01-31 07:06:39.000 031 33708.35 6.58 17092.62 88888.00 2015-01-31 07:06:40.000 031 33708.35 6.55 17092.63 37794.29 2015-01-31 07:06:41.000 031 33708.36 6.54 17092.62 88888.00 2015-01-31 07:06:42.000 031 33708.39 6.52 17092.63 88888.00 2015-01-31 07:06:43.000 031 33708.45 6.51 17092.61 88888.00 2015-01-31 07:06:44.000 031 33708.42 6.50 17092.57 88888.00 2015-01-31 07:06:45.000 031 33708.41 6.44 17092.58 37794.29 2015-01-31 07:06:46.000 031 33708.46 6.40 17092.59 88888.00 2015-01-31 07:06:47.000 031 33708.48 6.41 17092.61 88888.00 2015-01-31 07:06:48.000 031 33708.51 6.44 17092.64 88888.00 2015-01-31 07:06:49.000 031 33708.52 6.40 17092.63 88888.00 2015-01-31 07:06:50.000 031 33708.53 6.41 17092.61 37794.43 2015-01-31 07:06:51.000 031 33708.57 6.41 17092.61 88888.00 2015-01-31 07:06:52.000 031 33708.59 6.42 17092.60 88888.00 2015-01-31 07:06:53.000 031 33708.63 6.42 17092.59 88888.00 2015-01-31 07:06:54.000 031 33708.61 6.45 17092.57 88888.00 2015-01-31 07:06:55.000 031 33708.60 6.43 17092.57 37794.44 2015-01-31 07:06:56.000 031 33708.61 6.45 17092.57 88888.00 2015-01-31 07:06:57.000 031 33708.62 6.50 17092.58 88888.00 2015-01-31 07:06:58.000 031 33708.60 6.53 17092.59 88888.00 2015-01-31 07:06:59.000 031 33708.56 6.54 17092.56 88888.00 2015-01-31 07:07:00.000 031 33708.53 6.51 17092.52 37794.44 2015-01-31 07:07:01.000 031 33708.53 6.51 17092.52 88888.00 2015-01-31 07:07:02.000 031 33708.57 6.53 17092.53 88888.00 2015-01-31 07:07:03.000 031 33708.53 6.55 17092.53 88888.00 2015-01-31 07:07:04.000 031 33708.51 6.49 17092.52 88888.00 2015-01-31 07:07:05.000 031 33708.53 6.45 17092.54 37794.38 2015-01-31 07:07:06.000 031 33708.57 6.46 17092.55 88888.00 2015-01-31 07:07:07.000 031 33708.57 6.48 17092.57 88888.00 2015-01-31 07:07:08.000 031 33708.60 6.44 17092.55 88888.00 2015-01-31 07:07:09.000 031 33708.65 6.46 17092.54 88888.00 2015-01-31 07:07:10.000 031 33708.63 6.39 17092.54 37794.45 2015-01-31 07:07:11.000 031 33708.64 6.39 17092.57 88888.00 2015-01-31 07:07:12.000 031 33708.64 6.37 17092.59 88888.00 2015-01-31 07:07:13.000 031 33708.66 6.33 17092.59 88888.00 2015-01-31 07:07:14.000 031 33708.68 6.42 17092.58 88888.00 2015-01-31 07:07:15.000 031 33708.73 6.47 17092.60 37794.54 2015-01-31 07:07:16.000 031 33708.77 6.42 17092.60 88888.00 2015-01-31 07:07:17.000 031 33708.75 6.36 17092.59 88888.00 2015-01-31 07:07:18.000 031 33708.77 6.40 17092.58 88888.00 2015-01-31 07:07:19.000 031 33708.78 6.40 17092.56 88888.00 2015-01-31 07:07:20.000 031 33708.78 6.43 17092.54 37794.52 2015-01-31 07:07:21.000 031 33708.76 6.39 17092.55 88888.00 2015-01-31 07:07:22.000 031 33708.79 6.37 17092.56 88888.00 2015-01-31 07:07:23.000 031 33708.78 6.35 17092.52 88888.00 2015-01-31 07:07:24.000 031 33708.83 6.37 17092.49 88888.00 2015-01-31 07:07:25.000 031 33708.85 6.38 17092.47 37794.65 2015-01-31 07:07:26.000 031 33708.85 6.38 17092.45 88888.00 2015-01-31 07:07:27.000 031 33708.85 6.41 17092.48 88888.00 2015-01-31 07:07:28.000 031 33708.83 6.42 17092.47 88888.00 2015-01-31 07:07:29.000 031 33708.75 6.44 17092.48 88888.00 2015-01-31 07:07:30.000 031 33708.77 6.49 17092.47 37794.64 2015-01-31 07:07:31.000 031 33708.76 6.50 17092.44 88888.00 2015-01-31 07:07:32.000 031 33708.73 6.43 17092.45 88888.00 2015-01-31 07:07:33.000 031 33708.75 6.40 17092.49 88888.00 2015-01-31 07:07:34.000 031 33708.70 6.37 17092.49 88888.00 2015-01-31 07:07:35.000 031 33708.69 6.36 17092.51 37794.58 2015-01-31 07:07:36.000 031 33708.70 6.38 17092.51 88888.00 2015-01-31 07:07:37.000 031 33708.72 6.36 17092.49 88888.00 2015-01-31 07:07:38.000 031 33708.77 6.40 17092.46 88888.00 2015-01-31 07:07:39.000 031 33708.74 6.41 17092.48 88888.00 2015-01-31 07:07:40.000 031 33708.75 6.36 17092.51 37794.52 2015-01-31 07:07:41.000 031 33708.75 6.34 17092.51 88888.00 2015-01-31 07:07:42.000 031 33708.75 6.31 17092.51 88888.00 2015-01-31 07:07:43.000 031 33708.77 6.32 17092.51 88888.00 2015-01-31 07:07:44.000 031 33708.81 6.27 17092.47 88888.00 2015-01-31 07:07:45.000 031 33708.81 6.28 17092.43 37794.59 2015-01-31 07:07:46.000 031 33708.82 6.29 17092.44 88888.00 2015-01-31 07:07:47.000 031 33708.79 6.25 17092.48 88888.00 2015-01-31 07:07:48.000 031 33708.77 6.26 17092.46 88888.00 2015-01-31 07:07:49.000 031 33708.75 6.28 17092.47 88888.00 2015-01-31 07:07:50.000 031 33708.76 6.30 17092.44 37794.63 2015-01-31 07:07:51.000 031 33708.75 6.31 17092.40 88888.00 2015-01-31 07:07:52.000 031 33708.75 6.30 17092.42 88888.00 2015-01-31 07:07:53.000 031 33708.75 6.35 17092.39 88888.00 2015-01-31 07:07:54.000 031 33708.78 6.36 17092.39 88888.00 2015-01-31 07:07:55.000 031 33708.77 6.37 17092.39 37794.67 2015-01-31 07:07:56.000 031 33708.80 6.39 17092.38 88888.00 2015-01-31 07:07:57.000 031 33708.82 6.40 17092.39 88888.00 2015-01-31 07:07:58.000 031 33708.79 6.42 17092.40 88888.00 2015-01-31 07:07:59.000 031 33708.78 6.40 17092.40 88888.00 2015-01-31 07:08:00.000 031 33708.79 6.38 17092.42 37794.62 2015-01-31 07:08:01.000 031 33708.81 6.36 17092.41 88888.00 2015-01-31 07:08:02.000 031 33708.83 6.33 17092.43 88888.00 2015-01-31 07:08:03.000 031 33708.84 6.31 17092.46 88888.00 2015-01-31 07:08:04.000 031 33708.87 6.30 17092.41 88888.00 2015-01-31 07:08:05.000 031 33708.85 6.30 17092.39 37794.65 2015-01-31 07:08:06.000 031 33708.88 6.27 17092.38 88888.00 2015-01-31 07:08:07.000 031 33708.89 6.27 17092.41 88888.00 2015-01-31 07:08:08.000 031 33708.86 6.30 17092.41 88888.00 2015-01-31 07:08:09.000 031 33708.84 6.28 17092.38 88888.00 2015-01-31 07:08:10.000 031 33708.84 6.26 17092.37 37794.68 2015-01-31 07:08:11.000 031 33708.86 6.27 17092.38 88888.00 2015-01-31 07:08:12.000 031 33708.83 6.28 17092.37 88888.00 2015-01-31 07:08:13.000 031 33708.80 6.31 17092.38 88888.00 2015-01-31 07:08:14.000 031 33708.81 6.34 17092.44 88888.00 2015-01-31 07:08:15.000 031 33708.81 6.35 17092.43 37794.71 2015-01-31 07:08:16.000 031 33708.81 6.35 17092.42 88888.00 2015-01-31 07:08:17.000 031 33708.76 6.36 17092.39 88888.00 2015-01-31 07:08:18.000 031 33708.75 6.38 17092.38 88888.00 2015-01-31 07:08:19.000 031 33708.73 6.35 17092.37 88888.00 2015-01-31 07:08:20.000 031 33708.77 6.33 17092.36 37794.59 2015-01-31 07:08:21.000 031 33708.74 6.36 17092.36 88888.00 2015-01-31 07:08:22.000 031 33708.74 6.37 17092.38 88888.00 2015-01-31 07:08:23.000 031 33708.75 6.39 17092.41 88888.00 2015-01-31 07:08:24.000 031 33708.73 6.43 17092.43 88888.00 2015-01-31 07:08:25.000 031 33708.75 6.42 17092.42 37794.52 2015-01-31 07:08:26.000 031 33708.75 6.37 17092.39 88888.00 2015-01-31 07:08:27.000 031 33708.73 6.32 17092.38 88888.00 2015-01-31 07:08:28.000 031 33708.72 6.34 17092.42 88888.00 2015-01-31 07:08:29.000 031 33708.73 6.36 17092.46 88888.00 2015-01-31 07:08:30.000 031 33708.69 6.38 17092.44 37794.53 2015-01-31 07:08:31.000 031 33708.70 6.41 17092.41 88888.00 2015-01-31 07:08:32.000 031 33708.72 6.41 17092.42 88888.00 2015-01-31 07:08:33.000 031 33708.71 6.42 17092.40 88888.00 2015-01-31 07:08:34.000 031 33708.74 6.43 17092.35 88888.00 2015-01-31 07:08:35.000 031 33708.74 6.45 17092.35 37794.59 2015-01-31 07:08:36.000 031 33708.74 6.44 17092.33 88888.00 2015-01-31 07:08:37.000 031 33708.70 6.42 17092.35 88888.00 2015-01-31 07:08:38.000 031 33708.67 6.42 17092.36 88888.00 2015-01-31 07:08:39.000 031 33708.68 6.44 17092.33 88888.00 2015-01-31 07:08:40.000 031 33708.69 6.43 17092.37 37794.52 2015-01-31 07:08:41.000 031 33708.76 6.44 17092.41 88888.00 2015-01-31 07:08:42.000 031 33708.80 6.46 17092.40 88888.00 2015-01-31 07:08:43.000 031 33708.80 6.50 17092.40 88888.00 2015-01-31 07:08:44.000 031 33708.81 6.50 17092.45 88888.00 2015-01-31 07:08:45.000 031 33708.80 6.47 17092.45 37794.56 2015-01-31 07:08:46.000 031 33708.83 6.42 17092.43 88888.00 2015-01-31 07:08:47.000 031 33708.85 6.40 17092.45 88888.00 2015-01-31 07:08:48.000 031 33708.88 6.41 17092.44 88888.00 2015-01-31 07:08:49.000 031 33708.88 6.46 17092.44 88888.00 2015-01-31 07:08:50.000 031 33708.88 6.46 17092.41 37794.64 2015-01-31 07:08:51.000 031 33708.89 6.46 17092.42 88888.00 2015-01-31 07:08:52.000 031 33708.89 6.45 17092.43 88888.00 2015-01-31 07:08:53.000 031 33708.88 6.47 17092.42 88888.00 2015-01-31 07:08:54.000 031 33708.88 6.50 17092.40 88888.00 2015-01-31 07:08:55.000 031 33708.86 6.49 17092.39 37794.68 2015-01-31 07:08:56.000 031 33708.85 6.50 17092.39 88888.00 2015-01-31 07:08:57.000 031 33708.87 6.51 17092.34 88888.00 2015-01-31 07:08:58.000 031 33708.84 6.51 17092.35 88888.00 2015-01-31 07:08:59.000 031 33708.83 6.53 17092.36 88888.00 2015-01-31 07:09:00.000 031 33708.83 6.56 17092.34 37794.65 2015-01-31 07:09:01.000 031 33708.83 6.56 17092.33 88888.00 2015-01-31 07:09:02.000 031 33708.77 6.55 17092.32 88888.00 2015-01-31 07:09:03.000 031 33708.71 6.55 17092.33 88888.00 2015-01-31 07:09:04.000 031 33708.70 6.58 17092.32 88888.00 2015-01-31 07:09:05.000 031 33708.73 6.61 17092.35 37794.55 2015-01-31 07:09:06.000 031 33708.72 6.62 17092.39 88888.00 2015-01-31 07:09:07.000 031 33708.67 6.68 17092.38 88888.00 2015-01-31 07:09:08.000 031 33708.65 6.71 17092.36 88888.00 2015-01-31 07:09:09.000 031 33708.60 6.70 17092.39 88888.00 2015-01-31 07:09:10.000 031 33708.60 6.73 17092.36 37794.50 2015-01-31 07:09:11.000 031 33708.65 6.73 17092.40 88888.00 2015-01-31 07:09:12.000 031 33708.62 6.72 17092.42 88888.00 2015-01-31 07:09:13.000 031 33708.59 6.70 17092.38 88888.00 2015-01-31 07:09:14.000 031 33708.57 6.73 17092.36 88888.00 2015-01-31 07:09:15.000 031 33708.57 6.71 17092.36 37794.40 2015-01-31 07:09:16.000 031 33708.58 6.70 17092.35 88888.00 2015-01-31 07:09:17.000 031 33708.60 6.66 17092.35 88888.00 2015-01-31 07:09:18.000 031 33708.64 6.67 17092.37 88888.00 2015-01-31 07:09:19.000 031 33708.66 6.67 17092.39 88888.00 2015-01-31 07:09:20.000 031 33708.68 6.68 17092.40 37794.40 2015-01-31 07:09:21.000 031 33708.69 6.65 17092.38 88888.00 2015-01-31 07:09:22.000 031 33708.73 6.62 17092.36 88888.00 2015-01-31 07:09:23.000 031 33708.73 6.62 17092.34 88888.00 2015-01-31 07:09:24.000 031 33708.78 6.57 17092.34 88888.00 2015-01-31 07:09:25.000 031 33708.80 6.60 17092.34 37794.54 2015-01-31 07:09:26.000 031 33708.80 6.57 17092.35 88888.00 2015-01-31 07:09:27.000 031 33708.85 6.55 17092.31 88888.00 2015-01-31 07:09:28.000 031 33708.87 6.53 17092.31 88888.00 2015-01-31 07:09:29.000 031 33708.87 6.57 17092.33 88888.00 2015-01-31 07:09:30.000 031 33708.87 6.58 17092.30 37794.61 2015-01-31 07:09:31.000 031 33708.92 6.57 17092.27 88888.00 2015-01-31 07:09:32.000 031 33708.90 6.57 17092.26 88888.00 2015-01-31 07:09:33.000 031 33708.93 6.56 17092.27 88888.00 2015-01-31 07:09:34.000 031 33708.89 6.58 17092.25 88888.00 2015-01-31 07:09:35.000 031 33708.87 6.60 17092.25 37794.69 2015-01-31 07:09:36.000 031 33708.87 6.60 17092.32 88888.00 2015-01-31 07:09:37.000 031 33708.87 6.61 17092.33 88888.00 2015-01-31 07:09:38.000 031 33708.88 6.64 17092.27 88888.00 2015-01-31 07:09:39.000 031 33708.87 6.60 17092.23 88888.00 2015-01-31 07:09:40.000 031 33708.85 6.58 17092.28 37794.64 2015-01-31 07:09:41.000 031 33708.86 6.60 17092.27 88888.00 2015-01-31 07:09:42.000 031 33708.92 6.63 17092.29 88888.00 2015-01-31 07:09:43.000 031 33708.91 6.60 17092.27 88888.00 2015-01-31 07:09:44.000 031 33708.89 6.61 17092.26 88888.00 2015-01-31 07:09:45.000 031 33708.83 6.63 17092.26 37794.65 2015-01-31 07:09:46.000 031 33708.85 6.60 17092.25 88888.00 2015-01-31 07:09:47.000 031 33708.88 6.59 17092.25 88888.00 2015-01-31 07:09:48.000 031 33708.87 6.60 17092.27 88888.00 2015-01-31 07:09:49.000 031 33708.84 6.61 17092.28 88888.00 2015-01-31 07:09:50.000 031 33708.87 6.60 17092.27 37794.66 2015-01-31 07:09:51.000 031 33708.80 6.57 17092.28 88888.00 2015-01-31 07:09:52.000 031 33708.79 6.56 17092.26 88888.00 2015-01-31 07:09:53.000 031 33708.79 6.59 17092.29 88888.00 2015-01-31 07:09:54.000 031 33708.77 6.63 17092.30 88888.00 2015-01-31 07:09:55.000 031 33708.81 6.62 17092.31 37794.53 2015-01-31 07:09:56.000 031 33708.79 6.59 17092.27 88888.00 2015-01-31 07:09:57.000 031 33708.77 6.61 17092.27 88888.00 2015-01-31 07:09:58.000 031 33708.78 6.62 17092.28 88888.00 2015-01-31 07:09:59.000 031 33708.81 6.60 17092.27 88888.00 2015-01-31 07:10:00.000 031 33708.81 6.65 17092.25 37794.51 2015-01-31 07:10:01.000 031 33708.79 6.66 17092.26 88888.00 2015-01-31 07:10:02.000 031 33708.80 6.67 17092.25 88888.00 2015-01-31 07:10:03.000 031 33708.80 6.70 17092.20 88888.00 2015-01-31 07:10:04.000 031 33708.83 6.77 17092.25 88888.00 2015-01-31 07:10:05.000 031 33708.84 6.73 17092.24 37794.55 2015-01-31 07:10:06.000 031 33708.82 6.74 17092.25 88888.00 2015-01-31 07:10:07.000 031 33708.84 6.69 17092.24 88888.00 2015-01-31 07:10:08.000 031 33708.88 6.67 17092.24 88888.00 2015-01-31 07:10:09.000 031 33708.89 6.69 17092.19 88888.00 2015-01-31 07:10:10.000 031 33708.89 6.67 17092.23 37794.63 2015-01-31 07:10:11.000 031 33708.92 6.66 17092.23 88888.00 2015-01-31 07:10:12.000 031 33708.96 6.69 17092.22 88888.00 2015-01-31 07:10:13.000 031 33708.99 6.72 17092.22 88888.00 2015-01-31 07:10:14.000 031 33708.98 6.73 17092.26 88888.00 2015-01-31 07:10:15.000 031 33709.00 6.75 17092.28 37794.63 2015-01-31 07:10:16.000 031 33709.04 6.75 17092.31 88888.00 2015-01-31 07:10:17.000 031 33709.00 6.78 17092.27 88888.00 2015-01-31 07:10:18.000 031 33709.02 6.75 17092.24 88888.00 2015-01-31 07:10:19.000 031 33709.01 6.77 17092.23 88888.00 2015-01-31 07:10:20.000 031 33709.02 6.80 17092.21 37794.64 2015-01-31 07:10:21.000 031 33709.07 6.84 17092.21 88888.00 2015-01-31 07:10:22.000 031 33709.06 6.89 17092.18 88888.00 2015-01-31 07:10:23.000 031 33709.06 6.91 17092.21 88888.00 2015-01-31 07:10:24.000 031 33709.04 6.90 17092.19 88888.00 2015-01-31 07:10:25.000 031 33709.07 6.89 17092.20 37794.64 2015-01-31 07:10:26.000 031 33709.10 6.89 17092.22 88888.00 2015-01-31 07:10:27.000 031 33709.06 6.88 17092.22 88888.00 2015-01-31 07:10:28.000 031 33709.05 6.88 17092.25 88888.00 2015-01-31 07:10:29.000 031 33709.08 6.89 17092.24 88888.00 2015-01-31 07:10:30.000 031 33709.09 6.90 17092.20 37794.69 2015-01-31 07:10:31.000 031 33709.11 6.89 17092.17 88888.00 2015-01-31 07:10:32.000 031 33709.11 6.89 17092.25 88888.00 2015-01-31 07:10:33.000 031 33709.09 6.87 17092.25 88888.00 2015-01-31 07:10:34.000 031 33709.09 6.88 17092.24 88888.00 2015-01-31 07:10:35.000 031 33709.06 6.91 17092.19 37794.71 2015-01-31 07:10:36.000 031 33708.99 6.93 17092.21 88888.00 2015-01-31 07:10:37.000 031 33708.95 6.94 17092.20 88888.00 2015-01-31 07:10:38.000 031 33708.94 6.99 17092.23 88888.00 2015-01-31 07:10:39.000 031 33708.98 7.03 17092.25 88888.00 2015-01-31 07:10:40.000 031 33709.00 7.09 17092.23 37794.60 2015-01-31 07:10:41.000 031 33708.97 7.10 17092.20 88888.00 2015-01-31 07:10:42.000 031 33708.92 7.10 17092.21 88888.00 2015-01-31 07:10:43.000 031 33708.92 7.12 17092.21 88888.00 2015-01-31 07:10:44.000 031 33708.92 7.14 17092.24 88888.00 2015-01-31 07:10:45.000 031 33708.87 7.17 17092.25 37794.50 2015-01-31 07:10:46.000 031 33708.89 7.13 17092.25 88888.00 2015-01-31 07:10:47.000 031 33708.93 7.16 17092.21 88888.00 2015-01-31 07:10:48.000 031 33708.92 7.17 17092.22 88888.00 2015-01-31 07:10:49.000 031 33708.90 7.17 17092.23 88888.00 2015-01-31 07:10:50.000 031 33708.93 7.15 17092.23 37794.55 2015-01-31 07:10:51.000 031 33708.96 7.18 17092.20 88888.00 2015-01-31 07:10:52.000 031 33708.99 7.19 17092.16 88888.00 2015-01-31 07:10:53.000 031 33708.98 7.18 17092.16 88888.00 2015-01-31 07:10:54.000 031 33708.97 7.20 17092.20 88888.00 2015-01-31 07:10:55.000 031 33708.98 7.23 17092.20 37794.58 2015-01-31 07:10:56.000 031 33708.97 7.27 17092.22 88888.00 2015-01-31 07:10:57.000 031 33708.99 7.25 17092.15 88888.00 2015-01-31 07:10:58.000 031 33709.00 7.25 17092.14 88888.00 2015-01-31 07:10:59.000 031 33709.01 7.27 17092.16 88888.00 2015-01-31 07:11:00.000 031 33708.99 7.30 17092.15 37794.60 2015-01-31 07:11:01.000 031 33709.04 7.31 17092.14 88888.00 2015-01-31 07:11:02.000 031 33709.03 7.27 17092.16 88888.00 2015-01-31 07:11:03.000 031 33709.04 7.28 17092.17 88888.00 2015-01-31 07:11:04.000 031 33709.04 7.31 17092.14 88888.00 2015-01-31 07:11:05.000 031 33709.08 7.31 17092.15 37794.58 2015-01-31 07:11:06.000 031 33709.07 7.37 17092.13 88888.00 2015-01-31 07:11:07.000 031 33709.05 7.39 17092.18 88888.00 2015-01-31 07:11:08.000 031 33709.08 7.36 17092.19 88888.00 2015-01-31 07:11:09.000 031 33709.11 7.47 17092.18 88888.00 2015-01-31 07:11:10.000 031 33709.11 7.43 17092.14 37794.59 2015-01-31 07:11:11.000 031 33709.08 7.44 17092.14 88888.00 2015-01-31 07:11:12.000 031 33709.06 7.43 17092.13 88888.00 2015-01-31 07:11:13.000 031 33709.08 7.36 17092.15 88888.00 2015-01-31 07:11:14.000 031 33709.10 7.39 17092.15 88888.00 2015-01-31 07:11:15.000 031 33709.11 7.41 17092.11 37794.67 2015-01-31 07:11:16.000 031 33709.06 7.41 17092.11 88888.00 2015-01-31 07:11:17.000 031 33709.06 7.41 17092.14 88888.00 2015-01-31 07:11:18.000 031 33709.07 7.44 17092.15 88888.00 2015-01-31 07:11:19.000 031 33709.05 7.44 17092.14 88888.00 2015-01-31 07:11:20.000 031 33709.02 7.45 17092.10 37794.59 2015-01-31 07:11:21.000 031 33709.07 7.45 17092.11 88888.00 2015-01-31 07:11:22.000 031 33709.11 7.47 17092.13 88888.00 2015-01-31 07:11:23.000 031 33709.10 7.47 17092.14 88888.00 2015-01-31 07:11:24.000 031 33709.12 7.48 17092.17 88888.00 2015-01-31 07:11:25.000 031 33709.10 7.49 17092.16 37794.60 2015-01-31 07:11:26.000 031 33709.03 7.46 17092.15 88888.00 2015-01-31 07:11:27.000 031 33709.08 7.42 17092.16 88888.00 2015-01-31 07:11:28.000 031 33709.11 7.42 17092.09 88888.00 2015-01-31 07:11:29.000 031 33709.12 7.46 17092.07 88888.00 2015-01-31 07:11:30.000 031 33709.15 7.46 17092.07 37794.66 2015-01-31 07:11:31.000 031 33709.13 7.49 17092.09 88888.00 2015-01-31 07:11:32.000 031 33709.15 7.45 17092.10 88888.00 2015-01-31 07:11:33.000 031 33709.20 7.45 17092.07 88888.00 2015-01-31 07:11:34.000 031 33709.23 7.48 17092.07 88888.00 2015-01-31 07:11:35.000 031 33709.21 7.47 17092.09 37794.70 2015-01-31 07:11:36.000 031 33709.24 7.45 17092.09 88888.00 2015-01-31 07:11:37.000 031 33709.25 7.51 17092.07 88888.00 2015-01-31 07:11:38.000 031 33709.27 7.56 17092.04 88888.00 2015-01-31 07:11:39.000 031 33709.26 7.56 17092.01 88888.00 2015-01-31 07:11:40.000 031 33709.23 7.61 17092.05 37794.73 2015-01-31 07:11:41.000 031 33709.20 7.66 17092.09 88888.00 2015-01-31 07:11:42.000 031 33709.18 7.69 17092.09 88888.00 2015-01-31 07:11:43.000 031 33709.14 7.68 17092.08 88888.00 2015-01-31 07:11:44.000 031 33709.13 7.65 17092.09 88888.00 2015-01-31 07:11:45.000 031 33709.15 7.67 17092.06 37794.68 2015-01-31 07:11:46.000 031 33709.18 7.72 17092.04 88888.00 2015-01-31 07:11:47.000 031 33709.20 7.77 17092.01 88888.00 2015-01-31 07:11:48.000 031 33709.15 7.74 17092.02 88888.00 2015-01-31 07:11:49.000 031 33709.09 7.70 17092.03 88888.00 2015-01-31 07:11:50.000 031 33709.11 7.69 17092.04 37794.65 2015-01-31 07:11:51.000 031 33709.10 7.71 17092.07 88888.00 2015-01-31 07:11:52.000 031 33709.10 7.73 17092.09 88888.00 2015-01-31 07:11:53.000 031 33709.06 7.70 17092.07 88888.00 2015-01-31 07:11:54.000 031 33709.09 7.67 17092.04 88888.00 2015-01-31 07:11:55.000 031 33709.13 7.65 17092.00 37794.64 2015-01-31 07:11:56.000 031 33709.15 7.70 17092.02 88888.00 2015-01-31 07:11:57.000 031 33709.15 7.72 17092.02 88888.00 2015-01-31 07:11:58.000 031 33709.14 7.71 17092.06 88888.00 2015-01-31 07:11:59.000 031 33709.13 7.72 17092.01 88888.00 2015-01-31 07:12:00.000 031 33709.16 7.74 17091.99 37794.73 2015-01-31 07:12:01.000 031 33709.15 7.75 17091.98 88888.00 2015-01-31 07:12:02.000 031 33709.18 7.76 17092.00 88888.00 2015-01-31 07:12:03.000 031 33709.22 7.77 17091.97 88888.00 2015-01-31 07:12:04.000 031 33709.25 7.79 17091.94 88888.00 2015-01-31 07:12:05.000 031 33709.22 7.82 17091.98 37794.76 2015-01-31 07:12:06.000 031 33709.23 7.84 17091.98 88888.00 2015-01-31 07:12:07.000 031 33709.27 7.85 17092.00 88888.00 2015-01-31 07:12:08.000 031 33709.26 7.85 17092.02 88888.00 2015-01-31 07:12:09.000 031 33709.24 7.86 17092.00 88888.00 2015-01-31 07:12:10.000 031 33709.24 7.91 17092.01 37794.74 2015-01-31 07:12:11.000 031 33709.24 7.93 17092.00 88888.00 2015-01-31 07:12:12.000 031 33709.25 7.89 17092.01 88888.00 2015-01-31 07:12:13.000 031 33709.25 7.89 17091.99 88888.00 2015-01-31 07:12:14.000 031 33709.27 7.89 17091.98 88888.00 2015-01-31 07:12:15.000 031 33709.28 7.89 17091.93 37794.80 2015-01-31 07:12:16.000 031 33709.22 7.90 17091.94 88888.00 2015-01-31 07:12:17.000 031 33709.22 7.95 17091.93 88888.00 2015-01-31 07:12:18.000 031 33709.22 7.99 17091.99 88888.00 2015-01-31 07:12:19.000 031 33709.21 7.92 17091.96 88888.00 2015-01-31 07:12:20.000 031 33709.21 7.90 17091.92 37794.70 2015-01-31 07:12:21.000 031 33709.20 7.91 17091.92 88888.00 2015-01-31 07:12:22.000 031 33709.19 7.95 17091.93 88888.00 2015-01-31 07:12:23.000 031 33709.19 7.96 17091.93 88888.00 2015-01-31 07:12:24.000 031 33709.20 7.97 17091.94 88888.00 2015-01-31 07:12:25.000 031 33709.20 7.97 17091.89 37794.64 2015-01-31 07:12:26.000 031 33709.21 7.99 17091.89 88888.00 2015-01-31 07:12:27.000 031 33709.21 8.02 17091.94 88888.00 2015-01-31 07:12:28.000 031 33709.22 8.00 17091.94 88888.00 2015-01-31 07:12:29.000 031 33709.23 7.96 17091.91 88888.00 2015-01-31 07:12:30.000 031 33709.20 7.99 17091.93 37794.67 2015-01-31 07:12:31.000 031 33709.18 7.99 17091.92 88888.00 2015-01-31 07:12:32.000 031 33709.16 7.95 17091.92 88888.00 2015-01-31 07:12:33.000 031 33709.21 7.96 17091.90 88888.00 2015-01-31 07:12:34.000 031 33709.18 7.97 17091.88 88888.00 2015-01-31 07:12:35.000 031 33709.15 7.95 17091.90 37794.68 2015-01-31 07:12:36.000 031 33709.17 7.96 17091.95 88888.00 2015-01-31 07:12:37.000 031 33709.19 7.98 17091.94 88888.00 2015-01-31 07:12:38.000 031 33709.20 7.99 17091.94 88888.00 2015-01-31 07:12:39.000 031 33709.22 7.98 17091.92 88888.00 2015-01-31 07:12:40.000 031 33709.23 7.96 17091.93 37794.65 2015-01-31 07:12:41.000 031 33709.23 7.94 17091.92 88888.00 2015-01-31 07:12:42.000 031 33709.23 7.96 17091.92 88888.00 2015-01-31 07:12:43.000 031 33709.23 7.98 17091.93 88888.00 2015-01-31 07:12:44.000 031 33709.25 8.00 17091.89 88888.00 2015-01-31 07:12:45.000 031 33709.26 7.98 17091.90 37794.65 2015-01-31 07:12:46.000 031 33709.26 7.97 17091.89 88888.00 2015-01-31 07:12:47.000 031 33709.27 7.98 17091.87 88888.00 2015-01-31 07:12:48.000 031 33709.24 8.00 17091.86 88888.00 2015-01-31 07:12:49.000 031 33709.25 7.95 17091.88 88888.00 2015-01-31 07:12:50.000 031 33709.26 7.96 17091.88 37794.70 2015-01-31 07:12:51.000 031 33709.30 8.02 17091.86 88888.00 2015-01-31 07:12:52.000 031 33709.30 7.97 17091.83 88888.00 2015-01-31 07:12:53.000 031 33709.27 7.92 17091.87 88888.00 2015-01-31 07:12:54.000 031 33709.30 7.93 17091.89 88888.00 2015-01-31 07:12:55.000 031 33709.26 7.91 17091.89 37794.79 2015-01-31 07:12:56.000 031 33709.28 7.91 17091.90 88888.00 2015-01-31 07:12:57.000 031 33709.30 7.92 17091.92 88888.00 2015-01-31 07:12:58.000 031 33709.30 7.91 17091.91 88888.00 2015-01-31 07:12:59.000 031 33709.29 7.92 17091.88 88888.00 2015-01-31 07:13:00.000 031 33709.33 7.90 17091.86 37794.76 2015-01-31 07:13:01.000 031 33709.34 7.87 17091.88 88888.00 2015-01-31 07:13:02.000 031 33709.34 7.84 17091.88 88888.00 2015-01-31 07:13:03.000 031 33709.37 7.84 17091.90 88888.00 2015-01-31 07:13:04.000 031 33709.38 7.85 17091.88 88888.00 2015-01-31 07:13:05.000 031 33709.36 7.87 17091.88 37794.79 2015-01-31 07:13:06.000 031 33709.36 7.86 17091.87 88888.00 2015-01-31 07:13:07.000 031 33709.34 7.88 17091.90 88888.00 2015-01-31 07:13:08.000 031 33709.31 7.88 17091.90 88888.00 2015-01-31 07:13:09.000 031 33709.28 7.90 17091.88 88888.00 2015-01-31 07:13:10.000 031 33709.29 7.89 17091.85 37794.80 2015-01-31 07:13:11.000 031 33709.28 7.90 17091.85 88888.00 2015-01-31 07:13:12.000 031 33709.31 7.91 17091.84 88888.00 2015-01-31 07:13:13.000 031 33709.30 7.86 17091.86 88888.00 2015-01-31 07:13:14.000 031 33709.27 7.88 17091.89 88888.00 2015-01-31 07:13:15.000 031 33709.24 7.89 17091.85 37794.75 2015-01-31 07:13:16.000 031 33709.27 7.88 17091.87 88888.00 2015-01-31 07:13:17.000 031 33709.29 7.85 17091.86 88888.00 2015-01-31 07:13:18.000 031 33709.30 7.82 17091.82 88888.00 2015-01-31 07:13:19.000 031 33709.30 7.83 17091.83 88888.00 2015-01-31 07:13:20.000 031 33709.27 7.83 17091.83 37794.74 2015-01-31 07:13:21.000 031 33709.25 7.84 17091.83 88888.00 2015-01-31 07:13:22.000 031 33709.25 7.84 17091.85 88888.00 2015-01-31 07:13:23.000 031 33709.22 7.86 17091.83 88888.00 2015-01-31 07:13:24.000 031 33709.25 7.88 17091.83 88888.00 2015-01-31 07:13:25.000 031 33709.27 7.84 17091.87 37794.72 2015-01-31 07:13:26.000 031 33709.26 7.83 17091.82 88888.00 2015-01-31 07:13:27.000 031 33709.29 7.84 17091.79 88888.00 2015-01-31 07:13:28.000 031 33709.25 7.86 17091.84 88888.00 2015-01-31 07:13:29.000 031 33709.28 7.91 17091.88 88888.00 2015-01-31 07:13:30.000 031 33709.29 7.92 17091.92 37794.77 2015-01-31 07:13:31.000 031 33709.30 7.88 17091.94 88888.00 2015-01-31 07:13:32.000 031 33709.33 7.88 17091.88 88888.00 2015-01-31 07:13:33.000 031 33709.29 7.92 17091.89 88888.00 2015-01-31 07:13:34.000 031 33709.30 7.96 17091.91 88888.00 2015-01-31 07:13:35.000 031 33709.27 7.88 17091.91 37794.78 2015-01-31 07:13:36.000 031 33709.25 7.88 17091.90 88888.00 2015-01-31 07:13:37.000 031 33709.24 7.88 17091.85 88888.00 2015-01-31 07:13:38.000 031 33709.23 7.86 17091.82 88888.00 2015-01-31 07:13:39.000 031 33709.23 7.84 17091.81 88888.00 2015-01-31 07:13:40.000 031 33709.23 7.83 17091.81 37794.71 2015-01-31 07:13:41.000 031 33709.21 7.83 17091.78 88888.00 2015-01-31 07:13:42.000 031 33709.24 7.81 17091.81 88888.00 2015-01-31 07:13:43.000 031 33709.21 7.81 17091.83 88888.00 2015-01-31 07:13:44.000 031 33709.16 7.85 17091.82 88888.00 2015-01-31 07:13:45.000 031 33709.15 7.84 17091.84 37794.67 2015-01-31 07:13:46.000 031 33709.17 7.83 17091.82 88888.00 2015-01-31 07:13:47.000 031 33709.17 7.86 17091.83 88888.00 2015-01-31 07:13:48.000 031 33709.19 7.90 17091.86 88888.00 2015-01-31 07:13:49.000 031 33709.16 7.88 17091.87 88888.00 2015-01-31 07:13:50.000 031 33709.15 7.90 17091.89 37794.61 2015-01-31 07:13:51.000 031 33709.13 7.88 17091.85 88888.00 2015-01-31 07:13:52.000 031 33709.09 7.90 17091.83 88888.00 2015-01-31 07:13:53.000 031 33709.06 7.95 17091.88 88888.00 2015-01-31 07:13:54.000 031 33709.05 7.96 17091.85 88888.00 2015-01-31 07:13:55.000 031 33709.03 7.96 17091.86 37794.62 2015-01-31 07:13:56.000 031 33709.04 7.97 17091.86 88888.00 2015-01-31 07:13:57.000 031 33708.99 7.98 17091.89 88888.00 2015-01-31 07:13:58.000 031 33708.99 8.00 17091.85 88888.00 2015-01-31 07:13:59.000 031 33709.00 8.04 17091.86 88888.00 2015-01-31 07:14:00.000 031 33709.01 8.04 17091.85 37794.52 2015-01-31 07:14:01.000 031 33709.03 8.02 17091.85 88888.00 2015-01-31 07:14:02.000 031 33709.04 8.02 17091.87 88888.00 2015-01-31 07:14:03.000 031 33709.05 8.09 17091.86 88888.00 2015-01-31 07:14:04.000 031 33709.06 8.11 17091.84 88888.00 2015-01-31 07:14:05.000 031 33709.08 8.11 17091.85 37794.45 2015-01-31 07:14:06.000 031 33709.10 8.11 17091.86 88888.00 2015-01-31 07:14:07.000 031 33709.11 8.07 17091.88 88888.00 2015-01-31 07:14:08.000 031 33709.10 8.06 17091.87 88888.00 2015-01-31 07:14:09.000 031 33709.11 8.09 17091.86 88888.00 2015-01-31 07:14:10.000 031 33709.07 8.08 17091.85 37794.54 2015-01-31 07:14:11.000 031 33709.04 8.10 17091.85 88888.00 2015-01-31 07:14:12.000 031 33709.04 8.08 17091.85 88888.00 2015-01-31 07:14:13.000 031 33709.06 8.11 17091.84 88888.00 2015-01-31 07:14:14.000 031 33709.07 8.12 17091.87 88888.00 2015-01-31 07:14:15.000 031 33709.05 8.18 17091.87 37794.44 2015-01-31 07:14:16.000 031 33709.02 8.23 17091.85 88888.00 2015-01-31 07:14:17.000 031 33708.99 8.26 17091.84 88888.00 2015-01-31 07:14:18.000 031 33708.97 8.28 17091.79 88888.00 2015-01-31 07:14:19.000 031 33708.93 8.29 17091.82 88888.00 2015-01-31 07:14:20.000 031 33708.89 8.30 17091.83 37794.41 2015-01-31 07:14:21.000 031 33708.90 8.28 17091.82 88888.00 2015-01-31 07:14:22.000 031 33708.90 8.31 17091.81 88888.00 2015-01-31 07:14:23.000 031 33708.88 8.29 17091.83 88888.00 2015-01-31 07:14:24.000 031 33708.90 8.29 17091.85 88888.00 2015-01-31 07:14:25.000 031 33708.89 8.33 17091.84 37794.31 2015-01-31 07:14:26.000 031 33708.85 8.35 17091.81 88888.00 2015-01-31 07:14:27.000 031 33708.84 8.38 17091.79 88888.00 2015-01-31 07:14:28.000 031 33708.83 8.36 17091.79 88888.00 2015-01-31 07:14:29.000 031 33708.82 8.33 17091.78 88888.00 2015-01-31 07:14:30.000 031 33708.82 8.32 17091.76 37794.26 2015-01-31 07:14:31.000 031 33708.81 8.32 17091.77 88888.00 2015-01-31 07:14:32.000 031 33708.80 8.33 17091.76 88888.00 2015-01-31 07:14:33.000 031 33708.77 8.36 17091.75 88888.00 2015-01-31 07:14:34.000 031 33708.74 8.36 17091.75 88888.00 2015-01-31 07:14:35.000 031 33708.74 8.37 17091.75 37794.19 2015-01-31 07:14:36.000 031 33708.74 8.40 17091.77 88888.00 2015-01-31 07:14:37.000 031 33708.68 8.39 17091.77 88888.00 2015-01-31 07:14:38.000 031 33708.64 8.43 17091.79 88888.00 2015-01-31 07:14:39.000 031 33708.62 8.46 17091.78 88888.00 2015-01-31 07:14:40.000 031 33708.63 8.53 17091.80 37794.12 2015-01-31 07:14:41.000 031 33708.65 8.51 17091.77 88888.00 2015-01-31 07:14:42.000 031 33708.60 8.54 17091.77 88888.00 2015-01-31 07:14:43.000 031 33708.55 8.53 17091.76 88888.00 2015-01-31 07:14:44.000 031 33708.55 8.52 17091.76 88888.00 2015-01-31 07:14:45.000 031 33708.56 8.52 17091.69 37794.02 2015-01-31 07:14:46.000 031 33708.59 8.54 17091.69 88888.00 2015-01-31 07:14:47.000 031 33708.61 8.57 17091.72 88888.00 2015-01-31 07:14:48.000 031 33708.64 8.54 17091.73 88888.00 2015-01-31 07:14:49.000 031 33708.64 8.55 17091.72 88888.00 2015-01-31 07:14:50.000 031 33708.63 8.53 17091.68 37794.06 2015-01-31 07:14:51.000 031 33708.62 8.49 17091.72 88888.00 2015-01-31 07:14:52.000 031 33708.63 8.49 17091.68 88888.00 2015-01-31 07:14:53.000 031 33708.63 8.47 17091.65 88888.00 2015-01-31 07:14:54.000 031 33708.59 8.48 17091.62 88888.00 2015-01-31 07:14:55.000 031 33708.58 8.54 17091.63 37794.11 2015-01-31 07:14:56.000 031 33708.59 8.58 17091.63 88888.00 2015-01-31 07:14:57.000 031 33708.57 8.57 17091.66 88888.00 2015-01-31 07:14:58.000 031 33708.54 8.62 17091.67 88888.00 2015-01-31 07:14:59.000 031 33708.51 8.66 17091.63 88888.00 2015-01-31 07:15:00.000 031 33708.52 8.69 17091.65 37794.15 2015-01-31 07:15:01.000 031 33708.55 8.68 17091.64 88888.00 2015-01-31 07:15:02.000 031 33708.53 8.65 17091.66 88888.00 2015-01-31 07:15:03.000 031 33708.52 8.64 17091.67 88888.00 2015-01-31 07:15:04.000 031 33708.54 8.67 17091.67 88888.00 2015-01-31 07:15:05.000 031 33708.54 8.68 17091.70 37794.05 2015-01-31 07:15:06.000 031 33708.53 8.71 17091.70 88888.00 2015-01-31 07:15:07.000 031 33708.51 8.71 17091.70 88888.00 2015-01-31 07:15:08.000 031 33708.52 8.74 17091.69 88888.00 2015-01-31 07:15:09.000 031 33708.53 8.76 17091.70 88888.00 2015-01-31 07:15:10.000 031 33708.51 8.79 17091.67 37794.08 2015-01-31 07:15:11.000 031 33708.49 8.75 17091.67 88888.00 2015-01-31 07:15:12.000 031 33708.49 8.75 17091.66 88888.00 2015-01-31 07:15:13.000 031 33708.50 8.79 17091.70 88888.00 2015-01-31 07:15:14.000 031 33708.46 8.73 17091.69 88888.00 2015-01-31 07:15:15.000 031 33708.45 8.71 17091.63 37794.03 2015-01-31 07:15:16.000 031 33708.44 8.70 17091.64 88888.00 2015-01-31 07:15:17.000 031 33708.43 8.70 17091.64 88888.00 2015-01-31 07:15:18.000 031 33708.45 8.74 17091.63 88888.00 2015-01-31 07:15:19.000 031 33708.41 8.73 17091.65 88888.00 2015-01-31 07:15:20.000 031 33708.41 8.77 17091.65 37793.93 2015-01-31 07:15:21.000 031 33708.47 8.79 17091.67 88888.00 2015-01-31 07:15:22.000 031 33708.48 8.83 17091.68 88888.00 2015-01-31 07:15:23.000 031 33708.45 8.84 17091.67 88888.00 2015-01-31 07:15:24.000 031 33708.46 8.81 17091.63 88888.00 2015-01-31 07:15:25.000 031 33708.46 8.87 17091.61 37793.96 2015-01-31 07:15:26.000 031 33708.42 8.87 17091.61 88888.00 2015-01-31 07:15:27.000 031 33708.40 8.86 17091.61 88888.00 2015-01-31 07:15:28.000 031 33708.44 8.86 17091.63 88888.00 2015-01-31 07:15:29.000 031 33708.40 8.87 17091.68 88888.00 2015-01-31 07:15:30.000 031 33708.38 8.89 17091.69 37793.92 2015-01-31 07:15:31.000 031 33708.41 8.89 17091.67 88888.00 2015-01-31 07:15:32.000 031 33708.41 8.90 17091.66 88888.00 2015-01-31 07:15:33.000 031 33708.38 8.86 17091.66 88888.00 2015-01-31 07:15:34.000 031 33708.44 8.85 17091.65 88888.00 2015-01-31 07:15:35.000 031 33708.43 8.82 17091.63 37794.01 2015-01-31 07:15:36.000 031 33708.43 8.82 17091.66 88888.00 2015-01-31 07:15:37.000 031 33708.46 8.80 17091.67 88888.00 2015-01-31 07:15:38.000 031 33708.47 8.75 17091.65 88888.00 2015-01-31 07:15:39.000 031 33708.49 8.75 17091.65 88888.00 2015-01-31 07:15:40.000 031 33708.51 8.78 17091.60 37793.96 2015-01-31 07:15:41.000 031 33708.55 8.73 17091.59 88888.00 2015-01-31 07:15:42.000 031 33708.56 8.75 17091.60 88888.00 2015-01-31 07:15:43.000 031 33708.55 8.73 17091.63 88888.00 2015-01-31 07:15:44.000 031 33708.50 8.71 17091.64 88888.00 2015-01-31 07:15:45.000 031 33708.52 8.71 17091.65 37794.01 2015-01-31 07:15:46.000 031 33708.49 8.74 17091.66 88888.00 2015-01-31 07:15:47.000 031 33708.46 8.81 17091.62 88888.00 2015-01-31 07:15:48.000 031 33708.46 8.82 17091.62 88888.00 2015-01-31 07:15:49.000 031 33708.42 8.80 17091.63 88888.00 2015-01-31 07:15:50.000 031 33708.39 8.87 17091.63 37793.95 2015-01-31 07:15:51.000 031 33708.39 8.88 17091.60 88888.00 2015-01-31 07:15:52.000 031 33708.38 8.93 17091.59 88888.00 2015-01-31 07:15:53.000 031 33708.32 8.89 17091.58 88888.00 2015-01-31 07:15:54.000 031 33708.28 8.90 17091.58 88888.00 2015-01-31 07:15:55.000 031 33708.29 8.89 17091.59 37793.83 2015-01-31 07:15:56.000 031 33708.29 8.92 17091.57 88888.00 2015-01-31 07:15:57.000 031 33708.27 8.93 17091.59 88888.00 2015-01-31 07:15:58.000 031 33708.24 8.94 17091.56 88888.00 2015-01-31 07:15:59.000 031 33708.24 8.95 17091.54 88888.00 2015-01-31 07:16:00.000 031 33708.23 8.96 17091.54 37793.82 2015-01-31 07:16:01.000 031 33708.23 8.96 17091.53 88888.00 2015-01-31 07:16:02.000 031 33708.28 8.97 17091.54 88888.00 2015-01-31 07:16:03.000 031 33708.32 8.93 17091.54 88888.00 2015-01-31 07:16:04.000 031 33708.38 8.95 17091.56 88888.00 2015-01-31 07:16:05.000 031 33708.39 8.91 17091.59 37793.73 2015-01-31 07:16:06.000 031 33708.41 8.86 17091.57 88888.00 2015-01-31 07:16:07.000 031 33708.42 8.87 17091.54 88888.00 2015-01-31 07:16:08.000 031 33708.43 8.90 17091.56 88888.00 2015-01-31 07:16:09.000 031 33708.40 8.91 17091.54 88888.00 2015-01-31 07:16:10.000 031 33708.43 8.91 17091.53 37793.81 2015-01-31 07:16:11.000 031 33708.44 8.90 17091.52 88888.00 2015-01-31 07:16:12.000 031 33708.52 8.89 17091.51 88888.00 2015-01-31 07:16:13.000 031 33708.55 8.86 17091.49 88888.00 2015-01-31 07:16:14.000 031 33708.53 8.86 17091.49 88888.00 2015-01-31 07:16:15.000 031 33708.54 8.89 17091.50 37793.89 2015-01-31 07:16:16.000 031 33708.53 8.87 17091.49 88888.00 2015-01-31 07:16:17.000 031 33708.50 8.92 17091.49 88888.00 2015-01-31 07:16:18.000 031 33708.50 8.96 17091.49 88888.00 2015-01-31 07:16:19.000 031 33708.46 8.99 17091.50 88888.00 2015-01-31 07:16:20.000 031 33708.48 9.04 17091.48 37793.95 2015-01-31 07:16:21.000 031 33708.46 9.09 17091.48 88888.00 2015-01-31 07:16:22.000 031 33708.45 9.12 17091.48 88888.00 2015-01-31 07:16:23.000 031 33708.43 9.12 17091.48 88888.00 2015-01-31 07:16:24.000 031 33708.42 9.10 17091.47 88888.00 2015-01-31 07:16:25.000 031 33708.39 9.10 17091.49 37793.83 2015-01-31 07:16:26.000 031 33708.35 9.11 17091.51 88888.00 2015-01-31 07:16:27.000 031 33708.33 9.15 17091.53 88888.00 2015-01-31 07:16:28.000 031 33708.30 9.14 17091.54 88888.00 2015-01-31 07:16:29.000 031 33708.30 9.11 17091.55 88888.00 2015-01-31 07:16:30.000 031 33708.30 9.12 17091.53 37793.75 2015-01-31 07:16:31.000 031 33708.32 9.09 17091.50 88888.00 2015-01-31 07:16:32.000 031 33708.33 9.07 17091.51 88888.00 2015-01-31 07:16:33.000 031 33708.35 9.04 17091.49 88888.00 2015-01-31 07:16:34.000 031 33708.37 9.00 17091.48 88888.00 2015-01-31 07:16:35.000 031 33708.36 8.98 17091.47 37793.73 2015-01-31 07:16:36.000 031 33708.39 9.00 17091.49 88888.00 2015-01-31 07:16:37.000 031 33708.38 8.96 17091.45 88888.00 2015-01-31 07:16:38.000 031 33708.42 8.92 17091.44 88888.00 2015-01-31 07:16:39.000 031 33708.42 8.93 17091.42 88888.00 2015-01-31 07:16:40.000 031 33708.42 8.95 17091.44 37793.77 2015-01-31 07:16:41.000 031 33708.45 8.94 17091.45 88888.00 2015-01-31 07:16:42.000 031 33708.44 8.92 17091.45 88888.00 2015-01-31 07:16:43.000 031 33708.47 8.95 17091.43 88888.00 2015-01-31 07:16:44.000 031 33708.50 8.93 17091.43 88888.00 2015-01-31 07:16:45.000 031 33708.49 9.00 17091.43 37793.84 2015-01-31 07:16:46.000 031 33708.46 9.01 17091.43 88888.00 2015-01-31 07:16:47.000 031 33708.43 9.06 17091.49 88888.00 2015-01-31 07:16:48.000 031 33708.48 9.08 17091.48 88888.00 2015-01-31 07:16:49.000 031 33708.50 9.05 17091.48 88888.00 2015-01-31 07:16:50.000 031 33708.47 9.06 17091.51 37793.83 2015-01-31 07:16:51.000 031 33708.47 9.08 17091.51 88888.00 2015-01-31 07:16:52.000 031 33708.45 9.04 17091.49 88888.00 2015-01-31 07:16:53.000 031 33708.41 9.09 17091.45 88888.00 2015-01-31 07:16:54.000 031 33708.42 9.15 17091.45 88888.00 2015-01-31 07:16:55.000 031 33708.43 9.14 17091.47 37793.81 2015-01-31 07:16:56.000 031 33708.44 9.12 17091.43 88888.00 2015-01-31 07:16:57.000 031 33708.45 9.12 17091.39 88888.00 2015-01-31 07:16:58.000 031 33708.48 9.10 17091.39 88888.00 2015-01-31 07:16:59.000 031 33708.48 9.08 17091.41 88888.00 2015-01-31 07:17:00.000 031 33708.52 9.08 17091.39 37793.90 2015-01-31 07:17:01.000 031 33708.56 9.07 17091.38 88888.00 2015-01-31 07:17:02.000 031 33708.57 9.06 17091.41 88888.00 2015-01-31 07:17:03.000 031 33708.55 9.00 17091.38 88888.00 2015-01-31 07:17:04.000 031 33708.57 8.97 17091.41 88888.00 2015-01-31 07:17:05.000 031 33708.56 9.00 17091.38 37793.91 2015-01-31 07:17:06.000 031 33708.57 8.98 17091.38 88888.00 2015-01-31 07:17:07.000 031 33708.57 8.97 17091.33 88888.00 2015-01-31 07:17:08.000 031 33708.56 9.00 17091.35 88888.00 2015-01-31 07:17:09.000 031 33708.51 9.02 17091.36 88888.00 2015-01-31 07:17:10.000 031 33708.49 9.00 17091.34 37793.93 2015-01-31 07:17:11.000 031 33708.48 9.03 17091.31 88888.00 2015-01-31 07:17:12.000 031 33708.47 9.07 17091.36 88888.00 2015-01-31 07:17:13.000 031 33708.48 9.09 17091.36 88888.00 2015-01-31 07:17:14.000 031 33708.50 9.09 17091.37 88888.00 2015-01-31 07:17:15.000 031 33708.46 9.08 17091.35 37793.76 2015-01-31 07:17:16.000 031 33708.42 9.08 17091.35 88888.00 2015-01-31 07:17:17.000 031 33708.43 9.10 17091.32 88888.00 2015-01-31 07:17:18.000 031 33708.40 9.06 17091.30 88888.00 2015-01-31 07:17:19.000 031 33708.40 9.02 17091.34 88888.00 2015-01-31 07:17:20.000 031 33708.37 9.00 17091.36 37793.79 2015-01-31 07:17:21.000 031 33708.37 9.03 17091.36 88888.00 2015-01-31 07:17:22.000 031 33708.37 9.02 17091.33 88888.00 2015-01-31 07:17:23.000 031 33708.35 9.03 17091.32 88888.00 2015-01-31 07:17:24.000 031 33708.37 9.03 17091.31 88888.00 2015-01-31 07:17:25.000 031 33708.37 9.02 17091.31 37793.80 2015-01-31 07:17:26.000 031 33708.35 9.01 17091.34 88888.00 2015-01-31 07:17:27.000 031 33708.39 8.99 17091.36 88888.00 2015-01-31 07:17:28.000 031 33708.45 9.00 17091.39 88888.00 2015-01-31 07:17:29.000 031 33708.46 8.99 17091.35 88888.00 2015-01-31 07:17:30.000 031 33708.45 8.97 17091.37 37793.78 2015-01-31 07:17:31.000 031 33708.46 8.98 17091.35 88888.00 2015-01-31 07:17:32.000 031 33708.47 9.02 17091.35 88888.00 2015-01-31 07:17:33.000 031 33708.48 9.03 17091.32 88888.00 2015-01-31 07:17:34.000 031 33708.50 9.06 17091.34 88888.00 2015-01-31 07:17:35.000 031 33708.50 9.05 17091.33 37793.86 2015-01-31 07:17:36.000 031 33708.52 9.03 17091.29 88888.00 2015-01-31 07:17:37.000 031 33708.54 9.01 17091.31 88888.00 2015-01-31 07:17:38.000 031 33708.59 9.00 17091.31 88888.00 2015-01-31 07:17:39.000 031 33708.62 8.97 17091.32 88888.00 2015-01-31 07:17:40.000 031 33708.64 8.97 17091.33 37793.86 2015-01-31 07:17:41.000 031 33708.65 8.97 17091.35 88888.00 2015-01-31 07:17:42.000 031 33708.63 8.92 17091.34 88888.00 2015-01-31 07:17:43.000 031 33708.63 8.87 17091.34 88888.00 2015-01-31 07:17:44.000 031 33708.64 8.87 17091.27 88888.00 2015-01-31 07:17:45.000 031 33708.67 8.91 17091.23 37793.92 2015-01-31 07:17:46.000 031 33708.70 8.90 17091.28 88888.00 2015-01-31 07:17:47.000 031 33708.73 8.86 17091.29 88888.00 2015-01-31 07:17:48.000 031 33708.75 8.86 17091.28 88888.00 2015-01-31 07:17:49.000 031 33708.71 8.84 17091.27 88888.00 2015-01-31 07:17:50.000 031 33708.70 8.84 17091.27 37794.00 2015-01-31 07:17:51.000 031 33708.70 8.89 17091.30 88888.00 2015-01-31 07:17:52.000 031 33708.65 8.86 17091.28 88888.00 2015-01-31 07:17:53.000 031 33708.65 8.87 17091.24 88888.00 2015-01-31 07:17:54.000 031 33708.56 8.85 17091.24 88888.00 2015-01-31 07:17:55.000 031 33708.54 8.82 17091.26 37794.01 2015-01-31 07:17:56.000 031 33708.53 8.86 17091.24 88888.00 2015-01-31 07:17:57.000 031 33708.52 8.85 17091.26 88888.00 2015-01-31 07:17:58.000 031 33708.49 8.83 17091.25 88888.00 2015-01-31 07:17:59.000 031 33708.50 8.84 17091.23 88888.00 2015-01-31 07:18:00.000 031 33708.48 8.85 17091.29 37793.85 2015-01-31 07:18:01.000 031 33708.51 8.85 17091.27 88888.00 2015-01-31 07:18:02.000 031 33708.51 8.84 17091.29 88888.00 2015-01-31 07:18:03.000 031 33708.51 8.84 17091.27 88888.00 2015-01-31 07:18:04.000 031 33708.50 8.84 17091.26 88888.00 2015-01-31 07:18:05.000 031 33708.53 8.79 17091.30 37793.84 2015-01-31 07:18:06.000 031 33708.55 8.83 17091.33 88888.00 2015-01-31 07:18:07.000 031 33708.59 8.83 17091.32 88888.00 2015-01-31 07:18:08.000 031 33708.61 8.75 17091.31 88888.00 2015-01-31 07:18:09.000 031 33708.59 8.73 17091.27 88888.00 2015-01-31 07:18:10.000 031 33708.58 8.74 17091.25 37793.90 2015-01-31 07:18:11.000 031 33708.63 8.76 17091.27 88888.00 2015-01-31 07:18:12.000 031 33708.66 8.75 17091.25 88888.00 2015-01-31 07:18:13.000 031 33708.67 8.72 17091.26 88888.00 2015-01-31 07:18:14.000 031 33708.68 8.65 17091.26 88888.00 2015-01-31 07:18:15.000 031 33708.67 8.63 17091.24 37793.89 2015-01-31 07:18:16.000 031 33708.69 8.65 17091.26 88888.00 2015-01-31 07:18:17.000 031 33708.68 8.63 17091.29 88888.00 2015-01-31 07:18:18.000 031 33708.70 8.68 17091.30 88888.00 2015-01-31 07:18:19.000 031 33708.68 8.71 17091.27 88888.00 2015-01-31 07:18:20.000 031 33708.67 8.75 17091.31 37794.01 2015-01-31 07:18:21.000 031 33708.61 8.76 17091.32 88888.00 2015-01-31 07:18:22.000 031 33708.58 8.73 17091.29 88888.00 2015-01-31 07:18:23.000 031 33708.58 8.73 17091.29 88888.00 2015-01-31 07:18:24.000 031 33708.55 8.80 17091.28 88888.00 2015-01-31 07:18:25.000 031 33708.55 8.86 17091.27 37793.88 2015-01-31 07:18:26.000 031 33708.53 8.84 17091.24 88888.00 2015-01-31 07:18:27.000 031 33708.47 8.77 17091.25 88888.00 2015-01-31 07:18:28.000 031 33708.47 8.76 17091.28 88888.00 2015-01-31 07:18:29.000 031 33708.47 8.79 17091.26 88888.00 2015-01-31 07:18:30.000 031 33708.43 8.78 17091.23 37793.79 2015-01-31 07:18:31.000 031 33708.40 8.74 17091.24 88888.00 2015-01-31 07:18:32.000 031 33708.40 8.76 17091.27 88888.00 2015-01-31 07:18:33.000 031 33708.43 8.73 17091.24 88888.00 2015-01-31 07:18:34.000 031 33708.43 8.74 17091.27 88888.00 2015-01-31 07:18:35.000 031 33708.42 8.74 17091.28 37793.72 2015-01-31 07:18:36.000 031 33708.45 8.77 17091.25 88888.00 2015-01-31 07:18:37.000 031 33708.48 8.71 17091.27 88888.00 2015-01-31 07:18:38.000 031 33708.54 8.65 17091.26 88888.00 2015-01-31 07:18:39.000 031 33708.52 8.62 17091.21 88888.00 2015-01-31 07:18:40.000 031 33708.57 8.63 17091.23 37793.79 2015-01-31 07:18:41.000 031 33708.60 8.64 17091.23 88888.00 2015-01-31 07:18:42.000 031 33708.64 8.62 17091.24 88888.00 2015-01-31 07:18:43.000 031 33708.69 8.57 17091.24 88888.00 2015-01-31 07:18:44.000 031 33708.67 8.53 17091.22 88888.00 2015-01-31 07:18:45.000 031 33708.65 8.53 17091.24 37793.95 2015-01-31 07:18:46.000 031 33708.70 8.59 17091.25 88888.00 2015-01-31 07:18:47.000 031 33708.72 8.56 17091.25 88888.00 2015-01-31 07:18:48.000 031 33708.75 8.53 17091.22 88888.00 2015-01-31 07:18:49.000 031 33708.79 8.57 17091.19 88888.00 2015-01-31 07:18:50.000 031 33708.78 8.57 17091.20 37794.04 2015-01-31 07:18:51.000 031 33708.78 8.53 17091.22 88888.00 2015-01-31 07:18:52.000 031 33708.79 8.56 17091.23 88888.00 2015-01-31 07:18:53.000 031 33708.76 8.56 17091.22 88888.00 2015-01-31 07:18:54.000 031 33708.77 8.58 17091.20 88888.00 2015-01-31 07:18:55.000 031 33708.74 8.56 17091.18 37793.99 2015-01-31 07:18:56.000 031 33708.69 8.53 17091.17 88888.00 2015-01-31 07:18:57.000 031 33708.71 8.57 17091.18 88888.00 2015-01-31 07:18:58.000 031 33708.69 8.58 17091.20 88888.00 2015-01-31 07:18:59.000 031 33708.68 8.57 17091.22 88888.00 2015-01-31 07:19:00.000 031 33708.65 8.56 17091.24 37794.01 2015-01-31 07:19:01.000 031 33708.60 8.53 17091.22 88888.00 2015-01-31 07:19:02.000 031 33708.57 8.55 17091.20 88888.00 2015-01-31 07:19:03.000 031 33708.53 8.57 17091.22 88888.00 2015-01-31 07:19:04.000 031 33708.58 8.56 17091.19 88888.00 2015-01-31 07:19:05.000 031 33708.56 8.55 17091.19 37793.84 2015-01-31 07:19:06.000 031 33708.50 8.54 17091.19 88888.00 2015-01-31 07:19:07.000 031 33708.48 8.57 17091.17 88888.00 2015-01-31 07:19:08.000 031 33708.50 8.58 17091.19 88888.00 2015-01-31 07:19:09.000 031 33708.54 8.59 17091.17 88888.00 2015-01-31 07:19:10.000 031 33708.52 8.59 17091.20 37793.77 2015-01-31 07:19:11.000 031 33708.49 8.60 17091.18 88888.00 2015-01-31 07:19:12.000 031 33708.48 8.62 17091.18 88888.00 2015-01-31 07:19:13.000 031 33708.54 8.60 17091.17 88888.00 2015-01-31 07:19:14.000 031 33708.51 8.59 17091.16 88888.00 2015-01-31 07:19:15.000 031 33708.49 8.53 17091.17 37793.77 2015-01-31 07:19:16.000 031 33708.50 8.54 17091.16 88888.00 2015-01-31 07:19:17.000 031 33708.56 8.55 17091.12 88888.00 2015-01-31 07:19:18.000 031 33708.56 8.53 17091.11 88888.00 2015-01-31 07:19:19.000 031 33708.56 8.50 17091.12 88888.00 2015-01-31 07:19:20.000 031 33708.61 8.49 17091.11 37793.85 2015-01-31 07:19:21.000 031 33708.66 8.51 17091.17 88888.00 2015-01-31 07:19:22.000 031 33708.70 8.47 17091.16 88888.00 2015-01-31 07:19:23.000 031 33708.69 8.46 17091.17 88888.00 2015-01-31 07:19:24.000 031 33708.68 8.50 17091.17 88888.00 2015-01-31 07:19:25.000 031 33708.69 8.50 17091.13 37793.86 2015-01-31 07:19:26.000 031 33708.72 8.49 17091.12 88888.00 2015-01-31 07:19:27.000 031 33708.78 8.44 17091.11 88888.00 2015-01-31 07:19:28.000 031 33708.82 8.41 17091.11 88888.00 2015-01-31 07:19:29.000 031 33708.85 8.44 17091.08 88888.00 2015-01-31 07:19:30.000 031 33708.81 8.42 17091.10 37793.95 2015-01-31 07:19:31.000 031 33708.79 8.36 17091.09 88888.00 2015-01-31 07:19:32.000 031 33708.79 8.38 17091.09 88888.00 2015-01-31 07:19:33.000 031 33708.82 8.39 17091.08 88888.00 2015-01-31 07:19:34.000 031 33708.81 8.38 17091.03 88888.00 2015-01-31 07:19:35.000 031 33708.80 8.38 17091.05 37793.97 2015-01-31 07:19:36.000 031 33708.81 8.38 17091.04 88888.00 2015-01-31 07:19:37.000 031 33708.80 8.43 17091.09 88888.00 2015-01-31 07:19:38.000 031 33708.77 8.47 17091.08 88888.00 2015-01-31 07:19:39.000 031 33708.71 8.44 17091.06 88888.00 2015-01-31 07:19:40.000 031 33708.71 8.40 17091.09 37793.98 2015-01-31 07:19:41.000 031 33708.65 8.37 17091.12 88888.00 2015-01-31 07:19:42.000 031 33708.64 8.37 17091.08 88888.00 2015-01-31 07:19:43.000 031 33708.67 8.40 17091.11 88888.00 2015-01-31 07:19:44.000 031 33708.67 8.38 17091.05 88888.00 2015-01-31 07:19:45.000 031 33708.65 8.34 17091.08 37793.81 2015-01-31 07:19:46.000 031 33708.64 8.36 17091.06 88888.00 2015-01-31 07:19:47.000 031 33708.62 8.33 17091.05 88888.00 2015-01-31 07:19:48.000 031 33708.60 8.30 17091.10 88888.00 2015-01-31 07:19:49.000 031 33708.57 8.30 17091.04 88888.00 2015-01-31 07:19:50.000 031 33708.54 8.27 17091.01 37793.79 2015-01-31 07:19:51.000 031 33708.54 8.28 17091.05 88888.00 2015-01-31 07:19:52.000 031 33708.56 8.30 17091.08 88888.00 2015-01-31 07:19:53.000 031 33708.54 8.31 17091.08 88888.00 2015-01-31 07:19:54.000 031 33708.50 8.32 17091.08 88888.00 2015-01-31 07:19:55.000 031 33708.52 8.31 17091.08 37793.73 2015-01-31 07:19:56.000 031 33708.54 8.29 17091.11 88888.00 2015-01-31 07:19:57.000 031 33708.54 8.32 17091.09 88888.00 2015-01-31 07:19:58.000 031 33708.59 8.29 17091.04 88888.00 2015-01-31 07:19:59.000 031 33708.59 8.28 17091.04 88888.00 2015-01-31 07:20:00.000 031 33708.58 8.26 17091.03 37793.81 2015-01-31 07:20:01.000 031 33708.60 8.27 17091.03 88888.00 2015-01-31 07:20:02.000 031 33708.61 8.29 17091.02 88888.00 2015-01-31 07:20:03.000 031 33708.62 8.24 17091.03 88888.00 2015-01-31 07:20:04.000 031 33708.62 8.20 17091.01 88888.00 2015-01-31 07:20:05.000 031 33708.62 8.22 17091.03 37793.76 2015-01-31 07:20:06.000 031 33708.59 8.25 17091.04 88888.00 2015-01-31 07:20:07.000 031 33708.60 8.22 17091.04 88888.00 2015-01-31 07:20:08.000 031 33708.57 8.19 17091.04 88888.00 2015-01-31 07:20:09.000 031 33708.61 8.23 17091.03 88888.00 2015-01-31 07:20:10.000 031 33708.60 8.24 17091.06 37793.76 2015-01-31 07:20:11.000 031 33708.58 8.23 17091.05 88888.00 2015-01-31 07:20:12.000 031 33708.64 8.25 17091.01 88888.00 2015-01-31 07:20:13.000 031 33708.64 8.25 17091.03 88888.00 2015-01-31 07:20:14.000 031 33708.59 8.25 17091.00 88888.00 2015-01-31 07:20:15.000 031 33708.58 8.25 17091.02 37793.76 2015-01-31 07:20:16.000 031 33708.55 8.20 17091.03 88888.00 2015-01-31 07:20:17.000 031 33708.56 8.18 17091.01 88888.00 2015-01-31 07:20:18.000 031 33708.58 8.22 17091.02 88888.00 2015-01-31 07:20:19.000 031 33708.59 8.24 17091.02 88888.00 2015-01-31 07:20:20.000 031 33708.60 8.23 17091.01 37793.80 2015-01-31 07:20:21.000 031 33708.64 8.22 17090.97 88888.00 2015-01-31 07:20:22.000 031 33708.63 8.20 17090.97 88888.00 2015-01-31 07:20:23.000 031 33708.66 8.18 17090.94 88888.00 2015-01-31 07:20:24.000 031 33708.65 8.20 17090.92 88888.00 2015-01-31 07:20:25.000 031 33708.63 8.18 17090.96 37793.81 2015-01-31 07:20:26.000 031 33708.67 8.18 17090.97 88888.00 2015-01-31 07:20:27.000 031 33708.69 8.17 17090.96 88888.00 2015-01-31 07:20:28.000 031 33708.73 8.17 17090.94 88888.00 2015-01-31 07:20:29.000 031 33708.75 8.16 17090.96 88888.00 2015-01-31 07:20:30.000 031 33708.78 8.21 17090.97 37793.85 2015-01-31 07:20:31.000 031 33708.78 8.17 17090.93 88888.00 2015-01-31 07:20:32.000 031 33708.77 8.18 17090.97 88888.00 2015-01-31 07:20:33.000 031 33708.73 8.18 17090.97 88888.00 2015-01-31 07:20:34.000 031 33708.73 8.17 17090.96 88888.00 2015-01-31 07:20:35.000 031 33708.72 8.16 17090.96 37793.92 2015-01-31 07:20:36.000 031 33708.73 8.19 17090.96 88888.00 2015-01-31 07:20:37.000 031 33708.75 8.19 17090.98 88888.00 2015-01-31 07:20:38.000 031 33708.75 8.17 17090.97 88888.00 2015-01-31 07:20:39.000 031 33708.75 8.14 17090.96 88888.00 2015-01-31 07:20:40.000 031 33708.72 8.11 17090.97 37793.86 2015-01-31 07:20:41.000 031 33708.69 8.13 17090.98 88888.00 2015-01-31 07:20:42.000 031 33708.69 8.15 17090.94 88888.00 2015-01-31 07:20:43.000 031 33708.70 8.18 17090.93 88888.00 2015-01-31 07:20:44.000 031 33708.69 8.15 17090.94 88888.00 2015-01-31 07:20:45.000 031 33708.69 8.11 17090.96 37793.84 2015-01-31 07:20:46.000 031 33708.67 8.14 17090.95 88888.00 2015-01-31 07:20:47.000 031 33708.67 8.17 17090.94 88888.00 2015-01-31 07:20:48.000 031 33708.67 8.17 17090.95 88888.00 2015-01-31 07:20:49.000 031 33708.65 8.14 17090.93 88888.00 2015-01-31 07:20:50.000 031 33708.64 8.15 17090.94 37793.81 2015-01-31 07:20:51.000 031 33708.61 8.17 17090.95 88888.00 2015-01-31 07:20:52.000 031 33708.62 8.16 17090.94 88888.00 2015-01-31 07:20:53.000 031 33708.64 8.17 17090.96 88888.00 2015-01-31 07:20:54.000 031 33708.66 8.17 17090.97 88888.00 2015-01-31 07:20:55.000 031 33708.67 8.14 17090.97 37793.78 2015-01-31 07:20:56.000 031 33708.66 8.09 17090.93 88888.00 2015-01-31 07:20:57.000 031 33708.62 8.07 17090.92 88888.00 2015-01-31 07:20:58.000 031 33708.66 8.05 17090.99 88888.00 2015-01-31 07:20:59.000 031 33708.70 8.06 17090.98 88888.00 2015-01-31 07:21:00.000 031 33708.71 8.11 17091.02 37793.81 2015-01-31 07:21:01.000 031 33708.72 8.13 17091.01 88888.00 2015-01-31 07:21:02.000 031 33708.71 8.12 17090.99 88888.00 2015-01-31 07:21:03.000 031 33708.70 8.12 17090.99 88888.00 2015-01-31 07:21:04.000 031 33708.72 8.13 17090.98 88888.00 2015-01-31 07:21:05.000 031 33708.72 8.11 17090.94 37793.82 2015-01-31 07:21:06.000 031 33708.77 8.10 17090.96 88888.00 2015-01-31 07:21:07.000 031 33708.76 8.11 17090.95 88888.00 2015-01-31 07:21:08.000 031 33708.72 8.11 17090.95 88888.00 2015-01-31 07:21:09.000 031 33708.74 8.11 17090.96 88888.00 2015-01-31 07:21:10.000 031 33708.74 8.08 17090.97 37793.79 2015-01-31 07:21:11.000 031 33708.77 8.13 17090.98 88888.00 2015-01-31 07:21:12.000 031 33708.75 8.11 17090.96 88888.00 2015-01-31 07:21:13.000 031 33708.73 8.09 17091.00 88888.00 2015-01-31 07:21:14.000 031 33708.70 8.08 17090.99 88888.00 2015-01-31 07:21:15.000 031 33708.74 8.11 17091.01 37793.83 2015-01-31 07:21:16.000 031 33708.72 8.14 17090.99 88888.00 2015-01-31 07:21:17.000 031 33708.67 8.13 17091.00 88888.00 2015-01-31 07:21:18.000 031 33708.65 8.13 17091.00 88888.00 2015-01-31 07:21:19.000 031 33708.69 8.11 17091.00 88888.00 2015-01-31 07:21:20.000 031 33708.69 8.07 17090.96 37793.75 2015-01-31 07:21:21.000 031 33708.64 8.05 17090.96 88888.00 2015-01-31 07:21:22.000 031 33708.68 8.09 17090.98 88888.00 2015-01-31 07:21:23.000 031 33708.71 8.06 17090.97 88888.00 2015-01-31 07:21:24.000 031 33708.71 8.02 17090.97 88888.00 2015-01-31 07:21:25.000 031 33708.72 8.03 17090.97 37793.76 2015-01-31 07:21:26.000 031 33708.73 8.02 17090.99 88888.00 2015-01-31 07:21:27.000 031 33708.76 8.01 17090.97 88888.00 2015-01-31 07:21:28.000 031 33708.76 8.03 17090.93 88888.00 2015-01-31 07:21:29.000 031 33708.74 8.03 17090.94 88888.00 2015-01-31 07:21:30.000 031 33708.79 8.04 17090.91 37793.82 2015-01-31 07:21:31.000 031 33708.82 8.03 17090.90 88888.00 2015-01-31 07:21:32.000 031 33708.81 8.00 17090.91 88888.00 2015-01-31 07:21:33.000 031 33708.78 7.98 17090.92 88888.00 2015-01-31 07:21:34.000 031 33708.75 7.97 17090.90 88888.00 2015-01-31 07:21:35.000 031 33708.74 7.98 17090.85 37793.85 2015-01-31 07:21:36.000 031 33708.77 8.04 17090.85 88888.00 2015-01-31 07:21:37.000 031 33708.77 8.04 17090.87 88888.00 2015-01-31 07:21:38.000 031 33708.74 8.06 17090.88 88888.00 2015-01-31 07:21:39.000 031 33708.73 8.06 17090.88 88888.00 2015-01-31 07:21:40.000 031 33708.66 8.09 17090.89 37793.79 2015-01-31 07:21:41.000 031 33708.65 8.10 17090.91 88888.00 2015-01-31 07:21:42.000 031 33708.64 8.11 17090.92 88888.00 2015-01-31 07:21:43.000 031 33708.61 8.12 17090.92 88888.00 2015-01-31 07:21:44.000 031 33708.59 8.13 17090.93 88888.00 2015-01-31 07:21:45.000 031 33708.59 8.15 17090.95 37793.83 2015-01-31 07:21:46.000 031 33708.59 8.14 17090.94 88888.00 2015-01-31 07:21:47.000 031 33708.61 8.17 17090.94 88888.00 2015-01-31 07:21:48.000 031 33708.59 8.19 17090.95 88888.00 2015-01-31 07:21:49.000 031 33708.56 8.17 17090.93 88888.00 2015-01-31 07:21:50.000 031 33708.57 8.21 17090.91 37793.65 2015-01-31 07:21:51.000 031 33708.55 8.23 17090.90 88888.00 2015-01-31 07:21:52.000 031 33708.55 8.20 17090.93 88888.00 2015-01-31 07:21:53.000 031 33708.56 8.15 17090.90 88888.00 2015-01-31 07:21:54.000 031 33708.58 8.11 17090.87 88888.00 2015-01-31 07:21:55.000 031 33708.60 8.13 17090.93 37793.63 2015-01-31 07:21:56.000 031 33708.58 8.12 17090.92 88888.00 2015-01-31 07:21:57.000 031 33708.58 8.10 17090.88 88888.00 2015-01-31 07:21:58.000 031 33708.62 8.14 17090.87 88888.00 2015-01-31 07:21:59.000 031 33708.62 8.14 17090.89 88888.00 2015-01-31 07:22:00.000 031 33708.65 8.19 17090.87 37793.72 2015-01-31 07:22:01.000 031 33708.66 8.21 17090.85 88888.00 2015-01-31 07:22:02.000 031 33708.65 8.17 17090.87 88888.00 2015-01-31 07:22:03.000 031 33708.67 8.18 17090.86 88888.00 2015-01-31 07:22:04.000 031 33708.69 8.18 17090.88 88888.00 2015-01-31 07:22:05.000 031 33708.69 8.11 17090.85 37793.68 2015-01-31 07:22:06.000 031 33708.74 8.12 17090.84 88888.00 2015-01-31 07:22:07.000 031 33708.74 8.15 17090.80 88888.00 2015-01-31 07:22:08.000 031 33708.73 8.15 17090.82 88888.00 2015-01-31 07:22:09.000 031 33708.74 8.16 17090.83 88888.00 2015-01-31 07:22:10.000 031 33708.74 8.13 17090.79 37793.74 2015-01-31 07:22:11.000 031 33708.71 8.12 17090.78 88888.00 2015-01-31 07:22:12.000 031 33708.68 8.12 17090.79 88888.00 2015-01-31 07:22:13.000 031 33708.67 8.11 17090.76 88888.00 2015-01-31 07:22:14.000 031 33708.70 8.15 17090.79 88888.00 2015-01-31 07:22:15.000 031 33708.65 8.15 17090.87 37793.75 2015-01-31 07:22:16.000 031 33708.62 8.19 17090.87 88888.00 2015-01-31 07:22:17.000 031 33708.62 8.20 17090.84 88888.00 2015-01-31 07:22:18.000 031 33708.63 8.20 17090.86 88888.00 2015-01-31 07:22:19.000 031 33708.60 8.24 17090.88 88888.00 2015-01-31 07:22:20.000 031 33708.59 8.27 17090.87 37793.66 2015-01-31 07:22:21.000 031 33708.56 8.31 17090.85 88888.00 2015-01-31 07:22:22.000 031 33708.56 8.31 17090.85 88888.00 2015-01-31 07:22:23.000 031 33708.58 8.31 17090.86 88888.00 2015-01-31 07:22:24.000 031 33708.56 8.31 17090.87 88888.00 2015-01-31 07:22:25.000 031 33708.56 8.28 17090.84 37793.64 2015-01-31 07:22:26.000 031 33708.53 8.23 17090.85 88888.00 2015-01-31 07:22:27.000 031 33708.50 8.22 17090.83 88888.00 2015-01-31 07:22:28.000 031 33708.52 8.22 17090.85 88888.00 2015-01-31 07:22:29.000 031 33708.52 8.24 17090.84 88888.00 2015-01-31 07:22:30.000 031 33708.51 8.27 17090.90 37793.57 2015-01-31 07:22:31.000 031 33708.48 8.27 17090.91 88888.00 2015-01-31 07:22:32.000 031 33708.50 8.22 17090.89 88888.00 2015-01-31 07:22:33.000 031 33708.52 8.21 17090.85 88888.00 2015-01-31 07:22:34.000 031 33708.54 8.20 17090.86 88888.00 2015-01-31 07:22:35.000 031 33708.55 8.22 17090.86 37793.57 2015-01-31 07:22:36.000 031 33708.53 8.21 17090.87 88888.00 2015-01-31 07:22:37.000 031 33708.50 8.20 17090.84 88888.00 2015-01-31 07:22:38.000 031 33708.52 8.19 17090.82 88888.00 2015-01-31 07:22:39.000 031 33708.55 8.16 17090.81 88888.00 2015-01-31 07:22:40.000 031 33708.53 8.13 17090.82 37793.63 2015-01-31 07:22:41.000 031 33708.55 8.14 17090.85 88888.00 2015-01-31 07:22:42.000 031 33708.59 8.17 17090.86 88888.00 2015-01-31 07:22:43.000 031 33708.59 8.16 17090.85 88888.00 2015-01-31 07:22:44.000 031 33708.62 8.13 17090.86 88888.00 2015-01-31 07:22:45.000 031 33708.64 8.12 17090.85 37793.66 2015-01-31 07:22:46.000 031 33708.64 8.12 17090.84 88888.00 2015-01-31 07:22:47.000 031 33708.65 8.13 17090.84 88888.00 2015-01-31 07:22:48.000 031 33708.70 8.12 17090.86 88888.00 2015-01-31 07:22:49.000 031 33708.69 8.17 17090.84 88888.00 2015-01-31 07:22:50.000 031 33708.65 8.16 17090.80 37793.71 2015-01-31 07:22:51.000 031 33708.68 8.12 17090.80 88888.00 2015-01-31 07:22:52.000 031 33708.68 8.10 17090.84 88888.00 2015-01-31 07:22:53.000 031 33708.69 8.14 17090.80 88888.00 2015-01-31 07:22:54.000 031 33708.72 8.16 17090.79 88888.00 2015-01-31 07:22:55.000 031 33708.74 8.21 17090.78 37793.62 2015-01-31 07:22:56.000 031 33708.69 8.17 17090.85 88888.00 2015-01-31 07:22:57.000 031 33708.70 8.17 17090.84 88888.00 2015-01-31 07:22:58.000 031 33708.65 8.16 17090.86 88888.00 2015-01-31 07:22:59.000 031 33708.64 8.13 17090.82 88888.00 2015-01-31 07:23:00.000 031 33708.67 8.16 17090.84 37793.70 2015-01-31 07:23:01.000 031 33708.64 8.16 17090.83 88888.00 2015-01-31 07:23:02.000 031 33708.59 8.13 17090.79 88888.00 2015-01-31 07:23:03.000 031 33708.57 8.14 17090.81 88888.00 2015-01-31 07:23:04.000 031 33708.56 8.18 17090.86 88888.00 2015-01-31 07:23:05.000 031 33708.57 8.17 17090.87 37793.51 2015-01-31 07:23:06.000 031 33708.59 8.14 17090.83 88888.00 2015-01-31 07:23:07.000 031 33708.62 8.17 17090.86 88888.00 2015-01-31 07:23:08.000 031 33708.60 8.15 17090.80 88888.00 2015-01-31 07:23:09.000 031 33708.58 8.14 17090.80 88888.00 2015-01-31 07:23:10.000 031 33708.57 8.14 17090.82 37793.53 2015-01-31 07:23:11.000 031 33708.56 8.14 17090.78 88888.00 2015-01-31 07:23:12.000 031 33708.63 8.13 17090.83 88888.00 2015-01-31 07:23:13.000 031 33708.65 8.11 17090.85 88888.00 2015-01-31 07:23:14.000 031 33708.64 8.12 17090.82 88888.00 2015-01-31 07:23:15.000 031 33708.67 8.17 17090.79 37793.61 2015-01-31 07:23:16.000 031 33708.71 8.18 17090.78 88888.00 2015-01-31 07:23:17.000 031 33708.72 8.17 17090.79 88888.00 2015-01-31 07:23:18.000 031 33708.68 8.21 17090.80 88888.00 2015-01-31 07:23:19.000 031 33708.68 8.21 17090.83 88888.00 2015-01-31 07:23:20.000 031 33708.73 8.17 17090.84 37793.62 2015-01-31 07:23:21.000 031 33708.75 8.17 17090.79 88888.00 2015-01-31 07:23:22.000 031 33708.69 8.19 17090.79 88888.00 2015-01-31 07:23:23.000 031 33708.70 8.16 17090.79 88888.00 2015-01-31 07:23:24.000 031 33708.73 8.15 17090.77 88888.00 2015-01-31 07:23:25.000 031 33708.70 8.18 17090.80 37793.70 2015-01-31 07:23:26.000 031 33708.68 8.21 17090.80 88888.00 2015-01-31 07:23:27.000 031 33708.68 8.20 17090.77 88888.00 2015-01-31 07:23:28.000 031 33708.64 8.21 17090.79 88888.00 2015-01-31 07:23:29.000 031 33708.66 8.18 17090.78 88888.00 2015-01-31 07:23:30.000 031 33708.64 8.15 17090.74 37793.63 2015-01-31 07:23:31.000 031 33708.62 8.14 17090.76 88888.00 2015-01-31 07:23:32.000 031 33708.62 8.17 17090.82 88888.00 2015-01-31 07:23:33.000 031 33708.62 8.18 17090.83 88888.00 2015-01-31 07:23:34.000 031 33708.59 8.17 17090.81 88888.00 2015-01-31 07:23:35.000 031 33708.56 8.20 17090.78 37793.61 2015-01-31 07:23:36.000 031 33708.57 8.16 17090.76 88888.00 2015-01-31 07:23:37.000 031 33708.56 8.17 17090.75 88888.00 2015-01-31 07:23:38.000 031 33708.56 8.16 17090.76 88888.00 2015-01-31 07:23:39.000 031 33708.59 8.21 17090.76 88888.00 2015-01-31 07:23:40.000 031 33708.60 8.18 17090.74 37793.56 2015-01-31 07:23:41.000 031 33708.64 8.14 17090.74 88888.00 2015-01-31 07:23:42.000 031 33708.64 8.16 17090.79 88888.00 2015-01-31 07:23:43.000 031 33708.64 8.16 17090.78 88888.00 2015-01-31 07:23:44.000 031 33708.68 8.19 17090.74 88888.00 2015-01-31 07:23:45.000 031 33708.70 8.17 17090.74 37793.62 2015-01-31 07:23:46.000 031 33708.72 8.17 17090.73 88888.00 2015-01-31 07:23:47.000 031 33708.72 8.11 17090.73 88888.00 2015-01-31 07:23:48.000 031 33708.76 8.07 17090.73 88888.00 2015-01-31 07:23:49.000 031 33708.76 8.09 17090.74 88888.00 2015-01-31 07:23:50.000 031 33708.71 8.08 17090.75 37793.66 2015-01-31 07:23:51.000 031 33708.74 8.10 17090.73 88888.00 2015-01-31 07:23:52.000 031 33708.77 8.09 17090.70 88888.00 2015-01-31 07:23:53.000 031 33708.75 8.09 17090.71 88888.00 2015-01-31 07:23:54.000 031 33708.75 8.08 17090.69 88888.00 2015-01-31 07:23:55.000 031 33708.74 8.02 17090.68 37793.64 2015-01-31 07:23:56.000 031 33708.76 8.02 17090.70 88888.00 2015-01-31 07:23:57.000 031 33708.78 8.03 17090.68 88888.00 2015-01-31 07:23:58.000 031 33708.81 8.03 17090.69 88888.00 2015-01-31 07:23:59.000 031 33708.80 8.04 17090.71 88888.00 2015-01-31 07:24:00.000 031 33708.78 8.04 17090.67 37793.70 2015-01-31 07:24:01.000 031 33708.81 8.04 17090.65 88888.00 2015-01-31 07:24:02.000 031 33708.84 8.05 17090.65 88888.00 2015-01-31 07:24:03.000 031 33708.84 8.07 17090.70 88888.00 2015-01-31 07:24:04.000 031 33708.83 8.05 17090.70 88888.00 2015-01-31 07:24:05.000 031 33708.85 8.05 17090.71 37793.81 2015-01-31 07:24:06.000 031 33708.86 8.06 17090.72 88888.00 2015-01-31 07:24:07.000 031 33708.83 8.08 17090.71 88888.00 2015-01-31 07:24:08.000 031 33708.86 8.08 17090.68 88888.00 2015-01-31 07:24:09.000 031 33708.84 8.05 17090.68 88888.00 2015-01-31 07:24:10.000 031 33708.80 8.05 17090.69 37793.72 2015-01-31 07:24:11.000 031 33708.77 8.02 17090.68 88888.00 2015-01-31 07:24:12.000 031 33708.76 8.04 17090.68 88888.00 2015-01-31 07:24:13.000 031 33708.76 8.01 17090.70 88888.00 2015-01-31 07:24:14.000 031 33708.80 8.00 17090.70 88888.00 2015-01-31 07:24:15.000 031 33708.80 8.00 17090.67 37793.69 2015-01-31 07:24:16.000 031 33708.79 8.04 17090.68 88888.00 2015-01-31 07:24:17.000 031 33708.81 8.05 17090.65 88888.00 2015-01-31 07:24:18.000 031 33708.82 8.00 17090.66 88888.00 2015-01-31 07:24:19.000 031 33708.79 8.01 17090.66 88888.00 2015-01-31 07:24:20.000 031 33708.80 8.04 17090.64 37793.70 2015-01-31 07:24:21.000 031 33708.80 8.04 17090.64 88888.00 2015-01-31 07:24:22.000 031 33708.79 8.03 17090.66 88888.00 2015-01-31 07:24:23.000 031 33708.83 8.02 17090.68 88888.00 2015-01-31 07:24:24.000 031 33708.82 8.07 17090.63 88888.00 2015-01-31 07:24:25.000 031 33708.79 8.08 17090.65 37793.71 2015-01-31 07:24:26.000 031 33708.80 8.07 17090.65 88888.00 2015-01-31 07:24:27.000 031 33708.77 8.10 17090.64 88888.00 2015-01-31 07:24:28.000 031 33708.77 8.19 17090.63 88888.00 2015-01-31 07:24:29.000 031 33708.74 8.20 17090.63 88888.00 2015-01-31 07:24:30.000 031 33708.71 8.17 17090.62 37793.60 2015-01-31 07:24:31.000 031 33708.68 8.18 17090.64 88888.00 2015-01-31 07:24:32.000 031 33708.66 8.17 17090.64 88888.00 2015-01-31 07:24:33.000 031 33708.67 8.14 17090.60 88888.00 2015-01-31 07:24:34.000 031 33708.69 8.17 17090.58 88888.00 2015-01-31 07:24:35.000 031 33708.67 8.16 17090.57 37793.66 2015-01-31 07:24:36.000 031 33708.73 8.16 17090.57 88888.00 2015-01-31 07:24:37.000 031 33708.73 8.16 17090.59 88888.00 2015-01-31 07:24:38.000 031 33708.77 8.13 17090.57 88888.00 2015-01-31 07:24:39.000 031 33708.75 8.08 17090.58 88888.00 2015-01-31 07:24:40.000 031 33708.74 8.07 17090.58 37793.58 2015-01-31 07:24:41.000 031 33708.75 8.03 17090.59 88888.00 2015-01-31 07:24:42.000 031 33708.75 8.02 17090.62 88888.00 2015-01-31 07:24:43.000 031 33708.74 8.02 17090.62 88888.00 2015-01-31 07:24:44.000 031 33708.75 8.03 17090.57 88888.00 2015-01-31 07:24:45.000 031 33708.76 8.08 17090.54 37793.63 2015-01-31 07:24:46.000 031 33708.75 8.06 17090.55 88888.00 2015-01-31 07:24:47.000 031 33708.76 8.09 17090.56 88888.00 2015-01-31 07:24:48.000 031 33708.73 8.11 17090.57 88888.00 2015-01-31 07:24:49.000 031 33708.73 8.08 17090.59 88888.00 2015-01-31 07:24:50.000 031 33708.70 8.11 17090.58 37793.63 2015-01-31 07:24:51.000 031 33708.68 8.13 17090.60 88888.00 2015-01-31 07:24:52.000 031 33708.67 8.14 17090.59 88888.00 2015-01-31 07:24:53.000 031 33708.64 8.13 17090.61 88888.00 2015-01-31 07:24:54.000 031 33708.66 8.09 17090.60 88888.00 2015-01-31 07:24:55.000 031 33708.64 8.14 17090.60 37793.64 2015-01-31 07:24:56.000 031 33708.65 8.12 17090.59 88888.00 2015-01-31 07:24:57.000 031 33708.65 8.11 17090.58 88888.00 2015-01-31 07:24:58.000 031 33708.65 8.12 17090.56 88888.00 2015-01-31 07:24:59.000 031 33708.65 8.08 17090.56 88888.00 2015-01-31 07:25:00.000 031 33708.65 8.03 17090.57 37793.64 2015-01-31 07:25:01.000 031 33708.69 8.03 17090.56 88888.00 2015-01-31 07:25:02.000 031 33708.69 8.01 17090.60 88888.00 2015-01-31 07:25:03.000 031 33708.72 8.01 17090.60 88888.00 2015-01-31 07:25:04.000 031 33708.74 8.04 17090.55 88888.00 2015-01-31 07:25:05.000 031 33708.71 7.98 17090.55 37793.67 2015-01-31 07:25:06.000 031 33708.73 7.94 17090.56 88888.00 2015-01-31 07:25:07.000 031 33708.75 7.94 17090.53 88888.00 2015-01-31 07:25:08.000 031 33708.77 7.96 17090.54 88888.00 2015-01-31 07:25:09.000 031 33708.77 7.98 17090.55 88888.00 2015-01-31 07:25:10.000 031 33708.76 8.01 17090.57 37793.70 2015-01-31 07:25:11.000 031 33708.77 8.02 17090.58 88888.00 2015-01-31 07:25:12.000 031 33708.79 8.06 17090.59 88888.00 2015-01-31 07:25:13.000 031 33708.76 8.06 17090.57 88888.00 2015-01-31 07:25:14.000 031 33708.73 8.07 17090.56 88888.00 2015-01-31 07:25:15.000 031 33708.73 8.08 17090.57 37793.62 2015-01-31 07:25:16.000 031 33708.75 8.16 17090.58 88888.00 2015-01-31 07:25:17.000 031 33708.75 8.17 17090.61 88888.00 2015-01-31 07:25:18.000 031 33708.77 8.16 17090.62 88888.00 2015-01-31 07:25:19.000 031 33708.71 8.19 17090.59 88888.00 2015-01-31 07:25:20.000 031 33708.69 8.19 17090.61 37793.60 2015-01-31 07:25:21.000 031 33708.66 8.15 17090.59 88888.00 2015-01-31 07:25:22.000 031 33708.67 8.15 17090.60 88888.00 2015-01-31 07:25:23.000 031 33708.63 8.17 17090.56 88888.00 2015-01-31 07:25:24.000 031 33708.61 8.16 17090.56 88888.00 2015-01-31 07:25:25.000 031 33708.61 8.19 17090.59 37793.50 2015-01-31 07:25:26.000 031 33708.57 8.21 17090.58 88888.00 2015-01-31 07:25:27.000 031 33708.55 8.21 17090.59 88888.00 2015-01-31 07:25:28.000 031 33708.53 8.19 17090.55 88888.00 2015-01-31 07:25:29.000 031 33708.53 8.20 17090.60 88888.00 2015-01-31 07:25:30.000 031 33708.50 8.24 17090.65 37793.52 2015-01-31 07:25:31.000 031 33708.52 8.23 17090.64 88888.00 2015-01-31 07:25:32.000 031 33708.50 8.18 17090.61 88888.00 2015-01-31 07:25:33.000 031 33708.45 8.15 17090.61 88888.00 2015-01-31 07:25:34.000 031 33708.46 8.17 17090.62 88888.00 2015-01-31 07:25:35.000 031 33708.47 8.19 17090.61 37793.49 2015-01-31 07:25:36.000 031 33708.48 8.16 17090.61 88888.00 2015-01-31 07:25:37.000 031 33708.49 8.17 17090.61 88888.00 2015-01-31 07:25:38.000 031 33708.51 8.20 17090.61 88888.00 2015-01-31 07:25:39.000 031 33708.50 8.18 17090.55 88888.00 2015-01-31 07:25:40.000 031 33708.50 8.18 17090.55 37793.40 2015-01-31 07:25:41.000 031 33708.49 8.22 17090.56 88888.00 2015-01-31 07:25:42.000 031 33708.48 8.25 17090.57 88888.00 2015-01-31 07:25:43.000 031 33708.47 8.25 17090.56 88888.00 2015-01-31 07:25:44.000 031 33708.48 8.26 17090.54 88888.00 2015-01-31 07:25:45.000 031 33708.49 8.23 17090.51 37793.46 2015-01-31 07:25:46.000 031 33708.50 8.23 17090.51 88888.00 2015-01-31 07:25:47.000 031 33708.48 8.23 17090.53 88888.00 2015-01-31 07:25:48.000 031 33708.48 8.26 17090.56 88888.00 2015-01-31 07:25:49.000 031 33708.47 8.23 17090.54 88888.00 2015-01-31 07:25:50.000 031 33708.42 8.28 17090.56 37793.35 2015-01-31 07:25:51.000 031 33708.42 8.33 17090.54 88888.00 2015-01-31 07:25:52.000 031 33708.41 8.33 17090.59 88888.00 2015-01-31 07:25:53.000 031 33708.34 8.29 17090.61 88888.00 2015-01-31 07:25:54.000 031 33708.34 8.28 17090.57 88888.00 2015-01-31 07:25:55.000 031 33708.35 8.29 17090.54 37793.25 2015-01-31 07:25:56.000 031 33708.33 8.32 17090.55 88888.00 2015-01-31 07:25:57.000 031 33708.30 8.32 17090.57 88888.00 2015-01-31 07:25:58.000 031 33708.31 8.33 17090.56 88888.00 2015-01-31 07:25:59.000 031 33708.31 8.36 17090.57 88888.00 2015-01-31 07:26:00.000 031 33708.30 8.36 17090.55 37793.24 2015-01-31 07:26:01.000 031 33708.28 8.33 17090.58 88888.00 2015-01-31 07:26:02.000 031 33708.31 8.34 17090.59 88888.00 2015-01-31 07:26:03.000 031 33708.29 8.30 17090.58 88888.00 2015-01-31 07:26:04.000 031 33708.31 8.27 17090.55 88888.00 2015-01-31 07:26:05.000 031 33708.30 8.21 17090.54 37793.23 2015-01-31 07:26:06.000 031 33708.35 8.17 17090.52 88888.00 2015-01-31 07:26:07.000 031 33708.36 8.14 17090.52 88888.00 2015-01-31 07:26:08.000 031 33708.39 8.15 17090.53 88888.00 2015-01-31 07:26:09.000 031 33708.43 8.15 17090.54 88888.00 2015-01-31 07:26:10.000 031 33708.43 8.19 17090.51 37793.24 2015-01-31 07:26:11.000 031 33708.42 8.19 17090.47 88888.00 2015-01-31 07:26:12.000 031 33708.42 8.14 17090.45 88888.00 2015-01-31 07:26:13.000 031 33708.46 8.17 17090.45 88888.00 2015-01-31 07:26:14.000 031 33708.44 8.16 17090.48 88888.00 2015-01-31 07:26:15.000 031 33708.46 8.17 17090.49 37793.32 2015-01-31 07:26:16.000 031 33708.45 8.17 17090.52 88888.00 2015-01-31 07:26:17.000 031 33708.43 8.20 17090.50 88888.00 2015-01-31 07:26:18.000 031 33708.42 8.21 17090.48 88888.00 2015-01-31 07:26:19.000 031 33708.44 8.21 17090.47 88888.00 2015-01-31 07:26:20.000 031 33708.40 8.26 17090.48 37793.28 2015-01-31 07:26:21.000 031 33708.35 8.23 17090.51 88888.00 2015-01-31 07:26:22.000 031 33708.34 8.20 17090.52 88888.00 2015-01-31 07:26:23.000 031 33708.35 8.23 17090.52 88888.00 2015-01-31 07:26:24.000 031 33708.37 8.23 17090.52 88888.00 2015-01-31 07:26:25.000 031 33708.36 8.24 17090.52 37793.34 2015-01-31 07:26:26.000 031 33708.35 8.28 17090.51 88888.00 2015-01-31 07:26:27.000 031 33708.32 8.23 17090.54 88888.00 2015-01-31 07:26:28.000 031 33708.29 8.20 17090.54 88888.00 2015-01-31 07:26:29.000 031 33708.32 8.16 17090.53 88888.00 2015-01-31 07:26:30.000 031 33708.32 8.18 17090.53 37793.22 2015-01-31 07:26:31.000 031 33708.35 8.20 17090.50 88888.00 2015-01-31 07:26:32.000 031 33708.35 8.14 17090.49 88888.00 2015-01-31 07:26:33.000 031 33708.35 8.12 17090.49 88888.00 2015-01-31 07:26:34.000 031 33708.35 8.15 17090.47 88888.00 2015-01-31 07:26:35.000 031 33708.32 8.18 17090.47 37793.18 2015-01-31 07:26:36.000 031 33708.32 8.13 17090.44 88888.00 2015-01-31 07:26:37.000 031 33708.33 8.12 17090.42 88888.00 2015-01-31 07:26:38.000 031 33708.37 8.12 17090.45 88888.00 2015-01-31 07:26:39.000 031 33708.37 8.07 17090.44 88888.00 2015-01-31 07:26:40.000 031 33708.38 8.12 17090.44 37793.31 2015-01-31 07:26:41.000 031 33708.39 8.13 17090.42 88888.00 2015-01-31 07:26:42.000 031 33708.39 8.14 17090.47 88888.00 2015-01-31 07:26:43.000 031 33708.36 8.17 17090.48 88888.00 2015-01-31 07:26:44.000 031 33708.38 8.17 17090.49 88888.00 2015-01-31 07:26:45.000 031 33708.38 8.17 17090.51 37793.30 2015-01-31 07:26:46.000 031 33708.40 8.20 17090.47 88888.00 2015-01-31 07:26:47.000 031 33708.41 8.19 17090.46 88888.00 2015-01-31 07:26:48.000 031 33708.39 8.22 17090.45 88888.00 2015-01-31 07:26:49.000 031 33708.41 8.21 17090.42 88888.00 2015-01-31 07:26:50.000 031 33708.41 8.20 17090.43 37793.30 2015-01-31 07:26:51.000 031 33708.39 8.18 17090.40 88888.00 2015-01-31 07:26:52.000 031 33708.41 8.14 17090.38 88888.00 2015-01-31 07:26:53.000 031 33708.42 8.12 17090.44 88888.00 2015-01-31 07:26:54.000 031 33708.41 8.11 17090.43 88888.00 2015-01-31 07:26:55.000 031 33708.34 8.16 17090.45 37793.28 2015-01-31 07:26:56.000 031 33708.33 8.15 17090.45 88888.00 2015-01-31 07:26:57.000 031 33708.31 8.16 17090.46 88888.00 2015-01-31 07:26:58.000 031 33708.30 8.20 17090.47 88888.00 2015-01-31 07:26:59.000 031 33708.27 8.20 17090.44 88888.00 2015-01-31 07:27:00.000 031 33708.25 8.21 17090.42 37793.21 2015-01-31 07:27:01.000 031 33708.19 8.24 17090.45 88888.00 2015-01-31 07:27:02.000 031 33708.16 8.27 17090.45 88888.00 2015-01-31 07:27:03.000 031 33708.14 8.27 17090.46 88888.00 2015-01-31 07:27:04.000 031 33708.10 8.28 17090.44 88888.00 2015-01-31 07:27:05.000 031 33708.05 8.29 17090.42 37793.11 2015-01-31 07:27:06.000 031 33708.06 8.31 17090.43 88888.00 2015-01-31 07:27:07.000 031 33708.07 8.31 17090.47 88888.00 2015-01-31 07:27:08.000 031 33708.06 8.31 17090.48 88888.00 2015-01-31 07:27:09.000 031 33708.04 8.30 17090.49 88888.00 2015-01-31 07:27:10.000 031 33708.09 8.26 17090.47 37793.05 2015-01-31 07:27:11.000 031 33708.10 8.25 17090.41 88888.00 2015-01-31 07:27:12.000 031 33708.11 8.27 17090.39 88888.00 2015-01-31 07:27:13.000 031 33708.09 8.28 17090.44 88888.00 2015-01-31 07:27:14.000 031 33708.14 8.27 17090.42 88888.00 2015-01-31 07:27:15.000 031 33708.14 8.30 17090.38 37793.09 2015-01-31 07:27:16.000 031 33708.18 8.30 17090.41 88888.00 2015-01-31 07:27:17.000 031 33708.19 8.24 17090.47 88888.00 2015-01-31 07:27:18.000 031 33708.21 8.18 17090.49 88888.00 2015-01-31 07:27:19.000 031 33708.25 8.14 17090.46 88888.00 2015-01-31 07:27:20.000 031 33708.29 8.16 17090.46 37793.06 2015-01-31 07:27:21.000 031 33708.28 8.13 17090.49 88888.00 2015-01-31 07:27:22.000 031 33708.27 8.12 17090.47 88888.00 2015-01-31 07:27:23.000 031 33708.32 8.11 17090.46 88888.00 2015-01-31 07:27:24.000 031 33708.33 8.07 17090.48 88888.00 2015-01-31 07:27:25.000 031 33708.34 8.12 17090.45 37793.26 2015-01-31 07:27:26.000 031 33708.35 8.12 17090.46 88888.00 2015-01-31 07:27:27.000 031 33708.34 8.10 17090.46 88888.00 2015-01-31 07:27:28.000 031 33708.33 8.09 17090.45 88888.00 2015-01-31 07:27:29.000 031 33708.31 8.11 17090.44 88888.00 2015-01-31 07:27:30.000 031 33708.30 8.12 17090.42 37793.23 2015-01-31 07:27:31.000 031 33708.32 8.13 17090.44 88888.00 2015-01-31 07:27:32.000 031 33708.29 8.12 17090.40 88888.00 2015-01-31 07:27:33.000 031 33708.24 8.11 17090.41 88888.00 2015-01-31 07:27:34.000 031 33708.20 8.11 17090.42 88888.00 2015-01-31 07:27:35.000 031 33708.18 8.16 17090.46 37793.12 2015-01-31 07:27:36.000 031 33708.15 8.17 17090.47 88888.00 2015-01-31 07:27:37.000 031 33708.15 8.18 17090.46 88888.00 2015-01-31 07:27:38.000 031 33708.13 8.21 17090.42 88888.00 2015-01-31 07:27:39.000 031 33708.12 8.24 17090.40 88888.00 2015-01-31 07:27:40.000 031 33708.08 8.24 17090.41 37793.09 2015-01-31 07:27:41.000 031 33708.11 8.29 17090.40 88888.00 2015-01-31 07:27:42.000 031 33708.13 8.26 17090.35 88888.00 2015-01-31 07:27:43.000 031 33708.07 8.24 17090.37 88888.00 2015-01-31 07:27:44.000 031 33708.08 8.22 17090.43 88888.00 2015-01-31 07:27:45.000 031 33708.07 8.26 17090.45 37793.08 2015-01-31 07:27:46.000 031 33708.05 8.23 17090.43 88888.00 2015-01-31 07:27:47.000 031 33708.02 8.19 17090.39 88888.00 2015-01-31 07:27:48.000 031 33708.04 8.27 17090.40 88888.00 2015-01-31 07:27:49.000 031 33708.02 8.27 17090.38 88888.00 2015-01-31 07:27:50.000 031 33708.00 8.25 17090.36 37792.96 2015-01-31 07:27:51.000 031 33708.01 8.27 17090.39 88888.00 2015-01-31 07:27:52.000 031 33708.03 8.29 17090.42 88888.00 2015-01-31 07:27:53.000 031 33708.03 8.27 17090.39 88888.00 2015-01-31 07:27:54.000 031 33708.06 8.27 17090.39 88888.00 2015-01-31 07:27:55.000 031 33708.04 8.26 17090.35 37792.91 2015-01-31 07:27:56.000 031 33708.02 8.26 17090.36 88888.00 2015-01-31 07:27:57.000 031 33707.99 8.25 17090.37 88888.00 2015-01-31 07:27:58.000 031 33707.96 8.23 17090.35 88888.00 2015-01-31 07:27:59.000 031 33707.94 8.23 17090.35 88888.00 2015-01-31 07:28:00.000 031 33707.95 8.26 17090.34 37792.96 2015-01-31 07:28:01.000 031 33707.97 8.29 17090.34 88888.00 2015-01-31 07:28:02.000 031 33707.97 8.29 17090.35 88888.00 2015-01-31 07:28:03.000 031 33708.01 8.28 17090.29 88888.00 2015-01-31 07:28:04.000 031 33708.01 8.27 17090.29 88888.00 2015-01-31 07:28:05.000 031 33707.96 8.26 17090.35 37792.90 2015-01-31 07:28:06.000 031 33707.97 8.26 17090.35 88888.00 2015-01-31 07:28:07.000 031 33707.99 8.29 17090.38 88888.00 2015-01-31 07:28:08.000 031 33708.00 8.29 17090.38 88888.00 2015-01-31 07:28:09.000 031 33708.01 8.26 17090.40 88888.00 2015-01-31 07:28:10.000 031 33708.00 8.23 17090.38 37792.87 2015-01-31 07:28:11.000 031 33708.02 8.22 17090.38 88888.00 2015-01-31 07:28:12.000 031 33708.04 8.22 17090.35 88888.00 2015-01-31 07:28:13.000 031 33708.07 8.25 17090.38 88888.00 2015-01-31 07:28:14.000 031 33708.10 8.20 17090.36 88888.00 2015-01-31 07:28:15.000 031 33708.07 8.16 17090.36 37792.93 2015-01-31 07:28:16.000 031 33708.06 8.13 17090.36 88888.00 2015-01-31 07:28:17.000 031 33708.04 8.15 17090.34 88888.00 2015-01-31 07:28:18.000 031 33708.03 8.17 17090.35 88888.00 2015-01-31 07:28:19.000 031 33708.01 8.17 17090.36 88888.00 2015-01-31 07:28:20.000 031 33707.98 8.21 17090.37 37793.01 2015-01-31 07:28:21.000 031 33708.01 8.20 17090.38 88888.00 2015-01-31 07:28:22.000 031 33708.02 8.19 17090.37 88888.00 2015-01-31 07:28:23.000 031 33707.99 8.20 17090.36 88888.00 2015-01-31 07:28:24.000 031 33707.95 8.22 17090.36 88888.00 2015-01-31 07:28:25.000 031 33707.93 8.20 17090.33 37792.92 2015-01-31 07:28:26.000 031 33707.95 8.18 17090.33 88888.00 2015-01-31 07:28:27.000 031 33707.94 8.15 17090.33 88888.00 2015-01-31 07:28:28.000 031 33707.93 8.14 17090.36 88888.00 2015-01-31 07:28:29.000 031 33707.93 8.18 17090.37 88888.00 2015-01-31 07:28:30.000 031 33707.89 8.18 17090.38 37792.92 2015-01-31 07:28:31.000 031 33707.93 8.17 17090.37 88888.00 2015-01-31 07:28:32.000 031 33707.96 8.12 17090.37 88888.00 2015-01-31 07:28:33.000 031 33708.01 8.13 17090.40 88888.00 2015-01-31 07:28:34.000 031 33708.03 8.15 17090.43 88888.00 2015-01-31 07:28:35.000 031 33708.02 8.14 17090.40 37792.88 2015-01-31 07:28:36.000 031 33708.05 8.11 17090.41 88888.00 2015-01-31 07:28:37.000 031 33708.08 8.06 17090.40 88888.00 2015-01-31 07:28:38.000 031 33708.12 8.08 17090.42 88888.00 2015-01-31 07:28:39.000 031 33708.13 8.05 17090.42 88888.00 2015-01-31 07:28:40.000 031 33708.14 8.03 17090.42 37792.98 2015-01-31 07:28:41.000 031 33708.17 8.04 17090.39 88888.00 2015-01-31 07:28:42.000 031 33708.18 8.05 17090.37 88888.00 2015-01-31 07:28:43.000 031 33708.20 8.03 17090.35 88888.00 2015-01-31 07:28:44.000 031 33708.22 8.04 17090.34 88888.00 2015-01-31 07:28:45.000 031 33708.20 8.00 17090.36 37793.07 2015-01-31 07:28:46.000 031 33708.24 7.98 17090.35 88888.00 2015-01-31 07:28:47.000 031 33708.23 7.98 17090.36 88888.00 2015-01-31 07:28:48.000 031 33708.24 7.97 17090.36 88888.00 2015-01-31 07:28:49.000 031 33708.24 7.96 17090.35 88888.00 2015-01-31 07:28:50.000 031 33708.25 7.98 17090.33 37793.10 2015-01-31 07:28:51.000 031 33708.24 7.98 17090.36 88888.00 2015-01-31 07:28:52.000 031 33708.26 7.98 17090.35 88888.00 2015-01-31 07:28:53.000 031 33708.23 7.99 17090.33 88888.00 2015-01-31 07:28:54.000 031 33708.25 7.97 17090.28 88888.00 2015-01-31 07:28:55.000 031 33708.23 7.94 17090.31 37793.10 2015-01-31 07:28:56.000 031 33708.20 7.95 17090.35 88888.00 2015-01-31 07:28:57.000 031 33708.21 7.98 17090.36 88888.00 2015-01-31 07:28:58.000 031 33708.20 7.96 17090.32 88888.00 2015-01-31 07:28:59.000 031 33708.19 7.93 17090.31 88888.00 2015-01-31 07:29:00.000 031 33708.21 7.92 17090.28 37793.08 2015-01-31 07:29:01.000 031 33708.21 7.94 17090.31 88888.00 2015-01-31 07:29:02.000 031 33708.22 7.95 17090.34 88888.00 2015-01-31 07:29:03.000 031 33708.20 7.90 17090.35 88888.00 2015-01-31 07:29:04.000 031 33708.21 7.91 17090.34 88888.00 2015-01-31 07:29:05.000 031 33708.18 7.93 17090.33 37793.05 2015-01-31 07:29:06.000 031 33708.19 7.93 17090.31 88888.00 2015-01-31 07:29:07.000 031 33708.18 7.88 17090.33 88888.00 2015-01-31 07:29:08.000 031 33708.12 7.94 17090.39 88888.00 2015-01-31 07:29:09.000 031 33708.12 7.90 17090.38 88888.00 2015-01-31 07:29:10.000 031 33708.12 7.93 17090.36 37793.09 2015-01-31 07:29:11.000 031 33708.12 7.98 17090.35 88888.00 2015-01-31 07:29:12.000 031 33708.14 7.99 17090.35 88888.00 2015-01-31 07:29:13.000 031 33708.08 7.98 17090.37 88888.00 2015-01-31 07:29:14.000 031 33708.08 8.00 17090.37 88888.00 2015-01-31 07:29:15.000 031 33708.08 8.02 17090.38 37792.99 2015-01-31 07:29:16.000 031 33708.02 8.01 17090.34 88888.00 2015-01-31 07:29:17.000 031 33708.06 8.04 17090.32 88888.00 2015-01-31 07:29:18.000 031 33708.08 8.06 17090.35 88888.00 2015-01-31 07:29:19.000 031 33708.06 8.05 17090.29 88888.00 2015-01-31 07:29:20.000 031 33708.06 8.07 17090.29 37792.91 2015-01-31 07:29:21.000 031 33708.04 8.10 17090.34 88888.00 2015-01-31 07:29:22.000 031 33708.04 8.13 17090.33 88888.00 2015-01-31 07:29:23.000 031 33708.05 8.13 17090.34 88888.00 2015-01-31 07:29:24.000 031 33708.04 8.12 17090.32 88888.00 2015-01-31 07:29:25.000 031 33708.02 8.14 17090.30 37792.98 2015-01-31 07:29:26.000 031 33708.03 8.17 17090.31 88888.00 2015-01-31 07:29:27.000 031 33708.05 8.14 17090.31 88888.00 2015-01-31 07:29:28.000 031 33708.03 8.09 17090.29 88888.00 2015-01-31 07:29:29.000 031 33708.01 8.08 17090.30 88888.00 2015-01-31 07:29:30.000 031 33707.99 8.08 17090.28 37792.91 2015-01-31 07:29:31.000 031 33707.97 8.03 17090.29 88888.00 2015-01-31 07:29:32.000 031 33707.99 8.06 17090.31 88888.00 2015-01-31 07:29:33.000 031 33707.97 8.04 17090.27 88888.00 2015-01-31 07:29:34.000 031 33707.99 8.07 17090.32 88888.00 2015-01-31 07:29:35.000 031 33707.98 8.10 17090.32 37792.85 2015-01-31 07:29:36.000 031 33707.98 8.14 17090.33 88888.00 2015-01-31 07:29:37.000 031 33707.97 8.11 17090.33 88888.00 2015-01-31 07:29:38.000 031 33707.96 8.10 17090.35 88888.00 2015-01-31 07:29:39.000 031 33707.97 8.08 17090.34 88888.00 2015-01-31 07:29:40.000 031 33707.98 8.09 17090.38 37792.86 2015-01-31 07:29:41.000 031 33707.94 8.07 17090.39 88888.00 2015-01-31 07:29:42.000 031 33707.95 8.08 17090.40 88888.00 2015-01-31 07:29:43.000 031 33707.93 8.13 17090.37 88888.00 2015-01-31 07:29:44.000 031 33707.95 8.15 17090.35 88888.00 2015-01-31 07:29:45.000 031 33707.92 8.17 17090.37 37792.84 2015-01-31 07:29:46.000 031 33707.93 8.19 17090.37 88888.00 2015-01-31 07:29:47.000 031 33707.94 8.14 17090.37 88888.00 2015-01-31 07:29:48.000 031 33707.96 8.14 17090.34 88888.00 2015-01-31 07:29:49.000 031 33707.97 8.14 17090.36 88888.00 2015-01-31 07:29:50.000 031 33707.93 8.16 17090.39 37792.85 2015-01-31 07:29:51.000 031 33707.91 8.20 17090.35 88888.00 2015-01-31 07:29:52.000 031 33707.93 8.17 17090.30 88888.00 2015-01-31 07:29:53.000 031 33707.93 8.15 17090.36 88888.00 2015-01-31 07:29:54.000 031 33707.95 8.13 17090.36 88888.00 2015-01-31 07:29:55.000 031 33707.96 8.08 17090.32 37792.80 2015-01-31 07:29:56.000 031 33707.98 8.07 17090.34 88888.00 2015-01-31 07:29:57.000 031 33708.00 8.04 17090.34 88888.00 2015-01-31 07:29:58.000 031 33708.00 8.01 17090.34 88888.00 2015-01-31 07:29:59.000 031 33708.01 8.00 17090.34 88888.00 2015-01-31 07:30:00.000 031 33708.02 8.02 17090.35 37792.83 2015-01-31 07:30:01.000 031 33707.97 7.97 17090.33 88888.00 2015-01-31 07:30:02.000 031 33707.99 8.00 17090.33 88888.00 2015-01-31 07:30:03.000 031 33707.98 8.03 17090.30 88888.00 2015-01-31 07:30:04.000 031 33708.00 8.04 17090.32 88888.00 2015-01-31 07:30:05.000 031 33708.00 8.03 17090.34 37792.87 2015-01-31 07:30:06.000 031 33708.01 8.03 17090.30 88888.00 2015-01-31 07:30:07.000 031 33707.99 8.04 17090.31 88888.00 2015-01-31 07:30:08.000 031 33707.95 8.04 17090.33 88888.00 2015-01-31 07:30:09.000 031 33707.94 8.03 17090.35 88888.00 2015-01-31 07:30:10.000 031 33707.94 8.05 17090.35 37792.83 2015-01-31 07:30:11.000 031 33707.93 8.02 17090.29 88888.00 2015-01-31 07:30:12.000 031 33707.92 8.03 17090.27 88888.00 2015-01-31 07:30:13.000 031 33707.89 8.03 17090.28 88888.00 2015-01-31 07:30:14.000 031 33707.89 8.05 17090.27 88888.00 2015-01-31 07:30:15.000 031 33707.95 8.03 17090.29 37792.83 2015-01-31 07:30:16.000 031 33707.97 8.05 17090.31 88888.00 2015-01-31 07:30:17.000 031 33707.94 8.03 17090.31 88888.00 2015-01-31 07:30:18.000 031 33707.92 8.06 17090.33 88888.00 2015-01-31 07:30:19.000 031 33707.90 8.05 17090.31 88888.00 2015-01-31 07:30:20.000 031 33707.91 8.04 17090.34 37792.82 2015-01-31 07:30:21.000 031 33707.88 8.09 17090.36 88888.00 2015-01-31 07:30:22.000 031 33707.87 8.08 17090.33 88888.00 2015-01-31 07:30:23.000 031 33707.85 8.07 17090.34 88888.00 2015-01-31 07:30:24.000 031 33707.90 8.12 17090.32 88888.00 2015-01-31 07:30:25.000 031 33707.89 8.11 17090.30 37792.77 2015-01-31 07:30:26.000 031 33707.88 8.13 17090.32 88888.00 2015-01-31 07:30:27.000 031 33707.87 8.12 17090.33 88888.00 2015-01-31 07:30:28.000 031 33707.87 8.16 17090.32 88888.00 2015-01-31 07:30:29.000 031 33707.84 8.17 17090.31 88888.00 2015-01-31 07:30:30.000 031 33707.82 8.17 17090.33 37792.76 2015-01-31 07:30:31.000 031 33707.82 8.15 17090.33 88888.00 2015-01-31 07:30:32.000 031 33707.81 8.15 17090.32 88888.00 2015-01-31 07:30:33.000 031 33707.83 8.15 17090.31 88888.00 2015-01-31 07:30:34.000 031 33707.86 8.10 17090.32 88888.00 2015-01-31 07:30:35.000 031 33707.88 8.10 17090.31 37792.67 2015-01-31 07:30:36.000 031 33707.89 8.14 17090.32 88888.00 2015-01-31 07:30:37.000 031 33707.89 8.17 17090.34 88888.00 2015-01-31 07:30:38.000 031 33707.83 8.14 17090.36 88888.00 2015-01-31 07:30:39.000 031 33707.81 8.09 17090.36 88888.00 2015-01-31 07:30:40.000 031 33707.81 8.12 17090.34 37792.68 2015-01-31 07:30:41.000 031 33707.81 8.09 17090.34 88888.00 2015-01-31 07:30:42.000 031 33707.83 8.07 17090.34 88888.00 2015-01-31 07:30:43.000 031 33707.80 8.05 17090.36 88888.00 2015-01-31 07:30:44.000 031 33707.79 8.07 17090.35 88888.00 2015-01-31 07:30:45.000 031 33707.79 8.04 17090.34 37792.72 2015-01-31 07:30:46.000 031 33707.76 8.02 17090.33 88888.00 2015-01-31 07:30:47.000 031 33707.79 8.03 17090.34 88888.00 2015-01-31 07:30:48.000 031 33707.82 8.07 17090.35 88888.00 2015-01-31 07:30:49.000 031 33707.84 8.08 17090.36 88888.00 2015-01-31 07:30:50.000 031 33707.86 8.07 17090.34 37792.79 2015-01-31 07:30:51.000 031 33707.90 8.07 17090.32 88888.00 2015-01-31 07:30:52.000 031 33707.91 8.05 17090.32 88888.00 2015-01-31 07:30:53.000 031 33707.93 8.05 17090.35 88888.00 2015-01-31 07:30:54.000 031 33707.96 8.05 17090.29 88888.00 2015-01-31 07:30:55.000 031 33708.00 8.02 17090.27 37792.84 2015-01-31 07:30:56.000 031 33707.99 7.98 17090.30 88888.00 2015-01-31 07:30:57.000 031 33707.99 7.95 17090.25 88888.00 2015-01-31 07:30:58.000 031 33707.96 7.94 17090.25 88888.00 2015-01-31 07:30:59.000 031 33707.97 7.88 17090.28 88888.00 2015-01-31 07:31:00.000 031 33707.98 7.88 17090.29 37792.86 2015-01-31 07:31:01.000 031 33707.99 7.92 17090.27 88888.00 2015-01-31 07:31:02.000 031 33707.98 7.88 17090.29 88888.00 2015-01-31 07:31:03.000 031 33707.96 7.86 17090.26 88888.00 2015-01-31 07:31:04.000 031 33707.94 7.89 17090.29 88888.00 2015-01-31 07:31:05.000 031 33707.95 7.90 17090.28 37792.91 2015-01-31 07:31:06.000 031 33707.93 7.92 17090.27 88888.00 2015-01-31 07:31:07.000 031 33707.94 7.94 17090.24 88888.00 2015-01-31 07:31:08.000 031 33707.91 7.95 17090.23 88888.00 2015-01-31 07:31:09.000 031 33707.90 8.00 17090.28 88888.00 2015-01-31 07:31:10.000 031 33707.90 8.04 17090.28 37792.85 2015-01-31 07:31:11.000 031 33707.90 8.03 17090.28 88888.00 2015-01-31 07:31:12.000 031 33707.87 8.02 17090.25 88888.00 2015-01-31 07:31:13.000 031 33707.79 8.02 17090.25 88888.00 2015-01-31 07:31:14.000 031 33707.81 8.03 17090.28 88888.00 2015-01-31 07:31:15.000 031 33707.79 8.05 17090.28 37792.74 2015-01-31 07:31:16.000 031 33707.78 8.07 17090.32 88888.00 2015-01-31 07:31:17.000 031 33707.75 8.09 17090.29 88888.00 2015-01-31 07:31:18.000 031 33707.74 8.05 17090.28 88888.00 2015-01-31 07:31:19.000 031 33707.73 8.08 17090.28 88888.00 2015-01-31 07:31:20.000 031 33707.79 8.13 17090.27 37792.64 2015-01-31 07:31:21.000 031 33707.77 8.14 17090.27 88888.00 2015-01-31 07:31:22.000 031 33707.73 8.10 17090.29 88888.00 2015-01-31 07:31:23.000 031 33707.73 8.11 17090.30 88888.00 2015-01-31 07:31:24.000 031 33707.72 8.07 17090.30 88888.00 2015-01-31 07:31:25.000 031 33707.73 8.08 17090.30 37792.63 2015-01-31 07:31:26.000 031 33707.72 8.09 17090.30 88888.00 2015-01-31 07:31:27.000 031 33707.75 8.09 17090.34 88888.00 2015-01-31 07:31:28.000 031 33707.76 8.11 17090.32 88888.00 2015-01-31 07:31:29.000 031 33707.74 8.11 17090.35 88888.00 2015-01-31 07:31:30.000 031 33707.75 8.14 17090.35 37792.64 2015-01-31 07:31:31.000 031 33707.73 8.11 17090.36 88888.00 2015-01-31 07:31:32.000 031 33707.76 8.06 17090.35 88888.00 2015-01-31 07:31:33.000 031 33707.76 8.11 17090.33 88888.00 2015-01-31 07:31:34.000 031 33707.77 8.12 17090.33 88888.00 2015-01-31 07:31:35.000 031 33707.80 8.09 17090.36 37792.63 2015-01-31 07:31:36.000 031 33707.81 8.07 17090.31 88888.00 2015-01-31 07:31:37.000 031 33707.81 8.08 17090.29 88888.00 2015-01-31 07:31:38.000 031 33707.87 8.14 17090.32 88888.00 2015-01-31 07:31:39.000 031 33707.86 8.04 17090.32 88888.00 2015-01-31 07:31:40.000 031 33707.83 8.03 17090.31 37792.68 2015-01-31 07:31:41.000 031 33707.84 8.05 17090.31 88888.00 2015-01-31 07:31:42.000 031 33707.85 8.04 17090.29 88888.00 2015-01-31 07:31:43.000 031 33707.87 8.04 17090.31 88888.00 2015-01-31 07:31:44.000 031 33707.88 8.08 17090.27 88888.00 2015-01-31 07:31:45.000 031 33707.86 8.13 17090.25 37792.72 2015-01-31 07:31:46.000 031 33707.85 8.13 17090.26 88888.00 2015-01-31 07:31:47.000 031 33707.81 8.11 17090.26 88888.00 2015-01-31 07:31:48.000 031 33707.86 8.11 17090.22 88888.00 2015-01-31 07:31:49.000 031 33707.85 8.13 17090.23 88888.00 2015-01-31 07:31:50.000 031 33707.83 8.15 17090.24 37792.74 2015-01-31 07:31:51.000 031 33707.83 8.15 17090.23 88888.00 2015-01-31 07:31:52.000 031 33707.82 8.15 17090.26 88888.00 2015-01-31 07:31:53.000 031 33707.79 8.18 17090.27 88888.00 2015-01-31 07:31:54.000 031 33707.78 8.16 17090.26 88888.00 2015-01-31 07:31:55.000 031 33707.76 8.18 17090.24 37792.65 2015-01-31 07:31:56.000 031 33707.72 8.22 17090.20 88888.00 2015-01-31 07:31:57.000 031 33707.68 8.22 17090.20 88888.00 2015-01-31 07:31:58.000 031 33707.68 8.18 17090.24 88888.00 2015-01-31 07:31:59.000 031 33707.67 8.22 17090.25 88888.00 2015-01-31 07:32:00.000 031 33707.62 8.24 17090.24 37792.59 2015-01-31 07:32:01.000 031 33707.62 8.22 17090.23 88888.00 2015-01-31 07:32:02.000 031 33707.64 8.22 17090.20 88888.00 2015-01-31 07:32:03.000 031 33707.61 8.23 17090.21 88888.00 2015-01-31 07:32:04.000 031 33707.58 8.19 17090.20 88888.00 2015-01-31 07:32:05.000 031 33707.58 8.16 17090.24 37792.50 2015-01-31 07:32:06.000 031 33707.61 8.14 17090.27 88888.00 2015-01-31 07:32:07.000 031 33707.61 8.09 17090.24 88888.00 2015-01-31 07:32:08.000 031 33707.61 8.10 17090.26 88888.00 2015-01-31 07:32:09.000 031 33707.53 8.08 17090.29 88888.00 2015-01-31 07:32:10.000 031 33707.55 8.09 17090.30 37792.52 2015-01-31 07:32:11.000 031 33707.59 8.08 17090.31 88888.00 2015-01-31 07:32:12.000 031 33707.62 8.06 17090.30 88888.00 2015-01-31 07:32:13.000 031 33707.66 8.06 17090.31 88888.00 2015-01-31 07:32:14.000 031 33707.68 8.04 17090.32 88888.00 2015-01-31 07:32:15.000 031 33707.70 8.01 17090.26 37792.51 2015-01-31 07:32:16.000 031 33707.68 8.02 17090.27 88888.00 2015-01-31 07:32:17.000 031 33707.67 8.03 17090.30 88888.00 2015-01-31 07:32:18.000 031 33707.69 8.03 17090.26 88888.00 2015-01-31 07:32:19.000 031 33707.69 8.09 17090.23 88888.00 2015-01-31 07:32:20.000 031 33707.69 8.09 17090.23 37792.57 2015-01-31 07:32:21.000 031 33707.64 8.11 17090.24 88888.00 2015-01-31 07:32:22.000 031 33707.60 8.16 17090.25 88888.00 2015-01-31 07:32:23.000 031 33707.58 8.15 17090.26 88888.00 2015-01-31 07:32:24.000 031 33707.54 8.16 17090.29 88888.00 2015-01-31 07:32:25.000 031 33707.58 8.17 17090.30 37792.49 2015-01-31 07:32:26.000 031 33707.58 8.16 17090.28 88888.00 2015-01-31 07:32:27.000 031 33707.58 8.15 17090.31 88888.00 2015-01-31 07:32:28.000 031 33707.61 8.18 17090.31 88888.00 2015-01-31 07:32:29.000 031 33707.59 8.15 17090.27 88888.00 2015-01-31 07:32:30.000 031 33707.55 8.17 17090.28 37792.45 2015-01-31 07:32:31.000 031 33707.53 8.18 17090.25 88888.00 2015-01-31 07:32:32.000 031 33707.55 8.16 17090.25 88888.00 2015-01-31 07:32:33.000 031 33707.52 8.16 17090.28 88888.00 2015-01-31 07:32:34.000 031 33707.51 8.18 17090.29 88888.00 2015-01-31 07:32:35.000 031 33707.52 8.22 17090.28 37792.43 2015-01-31 07:32:36.000 031 33707.51 8.24 17090.29 88888.00 2015-01-31 07:32:37.000 031 33707.51 8.24 17090.29 88888.00 2015-01-31 07:32:38.000 031 33707.51 8.27 17090.30 88888.00 2015-01-31 07:32:39.000 031 33707.47 8.27 17090.26 88888.00 2015-01-31 07:32:40.000 031 33707.49 8.33 17090.26 37792.39 2015-01-31 07:32:41.000 031 33707.47 8.33 17090.25 88888.00 2015-01-31 07:32:42.000 031 33707.48 8.33 17090.27 88888.00 2015-01-31 07:32:43.000 031 33707.46 8.32 17090.26 88888.00 2015-01-31 07:32:44.000 031 33707.47 8.38 17090.25 88888.00 2015-01-31 07:32:45.000 031 33707.45 8.38 17090.26 37792.41 2015-01-31 07:32:46.000 031 33707.42 8.37 17090.27 88888.00 2015-01-31 07:32:47.000 031 33707.43 8.36 17090.22 88888.00 2015-01-31 07:32:48.000 031 33707.43 8.36 17090.21 88888.00 2015-01-31 07:32:49.000 031 33707.40 8.37 17090.26 88888.00 2015-01-31 07:32:50.000 031 33707.42 8.36 17090.26 37792.35 2015-01-31 07:32:51.000 031 33707.43 8.37 17090.27 88888.00 2015-01-31 07:32:52.000 031 33707.43 8.34 17090.29 88888.00 2015-01-31 07:32:53.000 031 33707.44 8.34 17090.25 88888.00 2015-01-31 07:32:54.000 031 33707.45 8.34 17090.23 88888.00 2015-01-31 07:32:55.000 031 33707.46 8.36 17090.25 37792.35 2015-01-31 07:32:56.000 031 33707.45 8.36 17090.21 88888.00 2015-01-31 07:32:57.000 031 33707.48 8.35 17090.25 88888.00 2015-01-31 07:32:58.000 031 33707.48 8.35 17090.24 88888.00 2015-01-31 07:32:59.000 031 33707.49 8.37 17090.23 88888.00 2015-01-31 07:33:00.000 031 33707.49 8.40 17090.23 37792.34 2015-01-31 07:33:01.000 031 33707.45 8.38 17090.20 88888.00 2015-01-31 07:33:02.000 031 33707.42 8.38 17090.19 88888.00 2015-01-31 07:33:03.000 031 33707.39 8.42 17090.19 88888.00 2015-01-31 07:33:04.000 031 33707.44 8.42 17090.21 88888.00 2015-01-31 07:33:05.000 031 33707.43 8.39 17090.20 37792.33 2015-01-31 07:33:06.000 031 33707.42 8.40 17090.21 88888.00 2015-01-31 07:33:07.000 031 33707.40 8.40 17090.24 88888.00 2015-01-31 07:33:08.000 031 33707.36 8.39 17090.25 88888.00 2015-01-31 07:33:09.000 031 33707.34 8.37 17090.24 88888.00 2015-01-31 07:33:10.000 031 33707.32 8.38 17090.23 37792.22 2015-01-31 07:33:11.000 031 33707.31 8.39 17090.23 88888.00 2015-01-31 07:33:12.000 031 33707.28 8.35 17090.22 88888.00 2015-01-31 07:33:13.000 031 33707.28 8.34 17090.21 88888.00 2015-01-31 07:33:14.000 031 33707.34 8.32 17090.20 88888.00 2015-01-31 07:33:15.000 031 33707.34 8.31 17090.20 37792.19 2015-01-31 07:33:16.000 031 33707.36 8.31 17090.19 88888.00 2015-01-31 07:33:17.000 031 33707.39 8.29 17090.21 88888.00 2015-01-31 07:33:18.000 031 33707.42 8.30 17090.19 88888.00 2015-01-31 07:33:19.000 031 33707.41 8.20 17090.14 88888.00 2015-01-31 07:33:20.000 031 33707.41 8.19 17090.13 37792.30 2015-01-31 07:33:21.000 031 33707.43 8.23 17090.14 88888.00 2015-01-31 07:33:22.000 031 33707.45 8.22 17090.16 88888.00 2015-01-31 07:33:23.000 031 33707.43 8.13 17090.19 88888.00 2015-01-31 07:33:24.000 031 33707.47 8.13 17090.20 88888.00 2015-01-31 07:33:25.000 031 33707.50 8.14 17090.22 37792.29 2015-01-31 07:33:26.000 031 33707.54 8.16 17090.23 88888.00 2015-01-31 07:33:27.000 031 33707.53 8.17 17090.24 88888.00 2015-01-31 07:33:28.000 031 33707.54 8.15 17090.23 88888.00 2015-01-31 07:33:29.000 031 33707.52 8.13 17090.22 88888.00 2015-01-31 07:33:30.000 031 33707.52 8.16 17090.20 37792.41 2015-01-31 07:33:31.000 031 33707.53 8.13 17090.23 88888.00 2015-01-31 07:33:32.000 031 33707.54 8.11 17090.27 88888.00 2015-01-31 07:33:33.000 031 33707.50 8.13 17090.22 88888.00 2015-01-31 07:33:34.000 031 33707.53 8.14 17090.22 88888.00 2015-01-31 07:33:35.000 031 33707.55 8.20 17090.21 37792.45 2015-01-31 07:33:36.000 031 33707.54 8.18 17090.20 88888.00 2015-01-31 07:33:37.000 031 33707.48 8.21 17090.18 88888.00 2015-01-31 07:33:38.000 031 33707.46 8.18 17090.22 88888.00 2015-01-31 07:33:39.000 031 33707.44 8.23 17090.21 88888.00 2015-01-31 07:33:40.000 031 33707.46 8.25 17090.20 37792.43 2015-01-31 07:33:41.000 031 33707.46 8.24 17090.19 88888.00 2015-01-31 07:33:42.000 031 33707.47 8.25 17090.20 88888.00 2015-01-31 07:33:43.000 031 33707.46 8.25 17090.19 88888.00 2015-01-31 07:33:44.000 031 33707.50 8.24 17090.16 88888.00 2015-01-31 07:33:45.000 031 33707.51 8.19 17090.17 37792.38 2015-01-31 07:33:46.000 031 33707.50 8.17 17090.17 88888.00 2015-01-31 07:33:47.000 031 33707.51 8.13 17090.18 88888.00 2015-01-31 07:33:48.000 031 33707.50 8.15 17090.19 88888.00 2015-01-31 07:33:49.000 031 33707.52 8.14 17090.19 88888.00 2015-01-31 07:33:50.000 031 33707.54 8.07 17090.18 37792.46 2015-01-31 07:33:51.000 031 33707.55 8.04 17090.13 88888.00 2015-01-31 07:33:52.000 031 33707.58 8.04 17090.12 88888.00 2015-01-31 07:33:53.000 031 33707.58 8.03 17090.17 88888.00 2015-01-31 07:33:54.000 031 33707.61 8.00 17090.15 88888.00 2015-01-31 07:33:55.000 031 33707.66 7.99 17090.14 37792.50 2015-01-31 07:33:56.000 031 33707.65 8.02 17090.15 88888.00 2015-01-31 07:33:57.000 031 33707.64 8.01 17090.19 88888.00 2015-01-31 07:33:58.000 031 33707.64 8.00 17090.19 88888.00 2015-01-31 07:33:59.000 031 33707.64 8.02 17090.16 88888.00 2015-01-31 07:34:00.000 031 33707.67 8.06 17090.17 37792.50 2015-01-31 07:34:01.000 031 33707.64 8.07 17090.18 88888.00 2015-01-31 07:34:02.000 031 33707.62 8.08 17090.14 88888.00 2015-01-31 07:34:03.000 031 33707.60 8.09 17090.13 88888.00 2015-01-31 07:34:04.000 031 33707.62 8.10 17090.16 88888.00 2015-01-31 07:34:05.000 031 33707.66 8.07 17090.15 37792.49 2015-01-31 07:34:06.000 031 33707.63 8.09 17090.17 88888.00 2015-01-31 07:34:07.000 031 33707.66 8.10 17090.20 88888.00 2015-01-31 07:34:08.000 031 33707.62 8.07 17090.19 88888.00 2015-01-31 07:34:09.000 031 33707.58 8.08 17090.22 88888.00 2015-01-31 07:34:10.000 031 33707.60 8.13 17090.24 37792.54 2015-01-31 07:34:11.000 031 33707.59 8.16 17090.19 88888.00 2015-01-31 07:34:12.000 031 33707.57 8.16 17090.20 88888.00 2015-01-31 07:34:13.000 031 33707.55 8.12 17090.23 88888.00 2015-01-31 07:34:14.000 031 33707.53 8.15 17090.21 88888.00 2015-01-31 07:34:15.000 031 33707.51 8.14 17090.21 37792.43 2015-01-31 07:34:16.000 031 33707.45 8.14 17090.19 88888.00 2015-01-31 07:34:17.000 031 33707.47 8.14 17090.20 88888.00 2015-01-31 07:34:18.000 031 33707.47 8.08 17090.21 88888.00 2015-01-31 07:34:19.000 031 33707.45 8.11 17090.22 88888.00 2015-01-31 07:34:20.000 031 33707.48 8.11 17090.19 37792.39 2015-01-31 07:34:21.000 031 33707.46 8.10 17090.20 88888.00 2015-01-31 07:34:22.000 031 33707.45 8.09 17090.20 88888.00 2015-01-31 07:34:23.000 031 33707.42 8.06 17090.18 88888.00 2015-01-31 07:34:24.000 031 33707.47 8.08 17090.18 88888.00 2015-01-31 07:34:25.000 031 33707.47 8.09 17090.17 37792.38 2015-01-31 07:34:26.000 031 33707.49 8.11 17090.21 88888.00 2015-01-31 07:34:27.000 031 33707.52 8.05 17090.23 88888.00 2015-01-31 07:34:28.000 031 33707.51 8.01 17090.26 88888.00 2015-01-31 07:34:29.000 031 33707.54 8.02 17090.18 88888.00 2015-01-31 07:34:30.000 031 33707.58 8.03 17090.15 37792.39 2015-01-31 07:34:31.000 031 33707.62 8.06 17090.15 88888.00 2015-01-31 07:34:32.000 031 33707.63 8.03 17090.18 88888.00 2015-01-31 07:34:33.000 031 33707.59 8.01 17090.18 88888.00 2015-01-31 07:34:34.000 031 33707.60 8.05 17090.22 88888.00 2015-01-31 07:34:35.000 031 33707.58 8.02 17090.20 37792.37 2015-01-31 07:34:36.000 031 33707.54 8.00 17090.17 88888.00 2015-01-31 07:34:37.000 031 33707.55 8.01 17090.16 88888.00 2015-01-31 07:34:38.000 031 33707.55 8.00 17090.15 88888.00 2015-01-31 07:34:39.000 031 33707.54 8.06 17090.15 88888.00 2015-01-31 07:34:40.000 031 33707.57 8.05 17090.15 37792.42 2015-01-31 07:34:41.000 031 33707.59 8.05 17090.15 88888.00 2015-01-31 07:34:42.000 031 33707.62 8.02 17090.16 88888.00 2015-01-31 07:34:43.000 031 33707.64 8.05 17090.19 88888.00 2015-01-31 07:34:44.000 031 33707.61 8.06 17090.19 88888.00 2015-01-31 07:34:45.000 031 33707.59 8.06 17090.16 37792.44 2015-01-31 07:34:46.000 031 33707.62 8.03 17090.17 88888.00 2015-01-31 07:34:47.000 031 33707.62 8.03 17090.16 88888.00 2015-01-31 07:34:48.000 031 33707.60 8.02 17090.15 88888.00 2015-01-31 07:34:49.000 031 33707.61 8.00 17090.18 88888.00 2015-01-31 07:34:50.000 031 33707.61 8.05 17090.19 37792.35 2015-01-31 07:34:51.000 031 33707.60 8.10 17090.16 88888.00 2015-01-31 07:34:52.000 031 33707.63 8.07 17090.15 88888.00 2015-01-31 07:34:53.000 031 33707.63 8.05 17090.15 88888.00 2015-01-31 07:34:54.000 031 33707.62 8.05 17090.17 88888.00 2015-01-31 07:34:55.000 031 33707.60 8.05 17090.14 37792.43 2015-01-31 07:34:56.000 031 33707.57 8.03 17090.12 88888.00 2015-01-31 07:34:57.000 031 33707.55 8.04 17090.10 88888.00 2015-01-31 07:34:58.000 031 33707.55 8.06 17090.11 88888.00 2015-01-31 07:34:59.000 031 33707.54 8.04 17090.08 88888.00 2015-01-31 07:35:00.000 031 33707.56 8.04 17090.11 37792.48 2015-01-31 07:35:01.000 031 33707.54 8.05 17090.13 88888.00 2015-01-31 07:35:02.000 031 33707.54 8.04 17090.13 88888.00 2015-01-31 07:35:03.000 031 33707.56 8.03 17090.08 88888.00 2015-01-31 07:35:04.000 031 33707.54 8.04 17090.12 88888.00 2015-01-31 07:35:05.000 031 33707.51 8.05 17090.15 37792.44 2015-01-31 07:35:06.000 031 33707.52 8.09 17090.13 88888.00 2015-01-31 07:35:07.000 031 33707.55 8.12 17090.16 88888.00 2015-01-31 07:35:08.000 031 33707.54 8.11 17090.16 88888.00 2015-01-31 07:35:09.000 031 33707.51 8.10 17090.13 88888.00 2015-01-31 07:35:10.000 031 33707.52 8.09 17090.10 37792.45 2015-01-31 07:35:11.000 031 33707.51 8.12 17090.12 88888.00 2015-01-31 07:35:12.000 031 33707.55 8.11 17090.11 88888.00 2015-01-31 07:35:13.000 031 33707.59 8.09 17090.09 88888.00 2015-01-31 07:35:14.000 031 33707.64 8.08 17090.07 88888.00 2015-01-31 07:35:15.000 031 33707.65 8.06 17090.11 37792.43 2015-01-31 07:35:16.000 031 33707.64 8.05 17090.11 88888.00 2015-01-31 07:35:17.000 031 33707.62 8.00 17090.05 88888.00 2015-01-31 07:35:18.000 031 33707.64 7.95 17090.05 88888.00 2015-01-31 07:35:19.000 031 33707.69 7.90 17090.09 88888.00 2015-01-31 07:35:20.000 031 33707.69 7.90 17090.12 37792.48 2015-01-31 07:35:21.000 031 33707.69 7.93 17090.13 88888.00 2015-01-31 07:35:22.000 031 33707.70 7.92 17090.14 88888.00 2015-01-31 07:35:23.000 031 33707.71 7.90 17090.16 88888.00 2015-01-31 07:35:24.000 031 33707.70 7.93 17090.09 88888.00 2015-01-31 07:35:25.000 031 33707.76 7.91 17090.07 37792.57 2015-01-31 07:35:26.000 031 33707.72 7.92 17090.08 88888.00 2015-01-31 07:35:27.000 031 33707.70 7.90 17090.07 88888.00 2015-01-31 07:35:28.000 031 33707.66 7.94 17090.08 88888.00 2015-01-31 07:35:29.000 031 33707.67 7.93 17090.07 88888.00 2015-01-31 07:35:30.000 031 33707.65 7.97 17090.09 37792.55 2015-01-31 07:35:31.000 031 33707.62 8.01 17090.12 88888.00 2015-01-31 07:35:32.000 031 33707.62 7.98 17090.09 88888.00 2015-01-31 07:35:33.000 031 33707.57 8.01 17090.13 88888.00 2015-01-31 07:35:34.000 031 33707.60 8.07 17090.09 88888.00 2015-01-31 07:35:35.000 031 33707.60 8.07 17090.08 37792.50 2015-01-31 07:35:36.000 031 33707.59 8.12 17090.06 88888.00 2015-01-31 07:35:37.000 031 33707.60 8.08 17090.07 88888.00 2015-01-31 07:35:38.000 031 33707.64 8.08 17090.08 88888.00 2015-01-31 07:35:39.000 031 33707.60 8.05 17090.06 88888.00 2015-01-31 07:35:40.000 031 33707.58 8.02 17090.00 37792.51 2015-01-31 07:35:41.000 031 33707.57 8.01 17090.04 88888.00 2015-01-31 07:35:42.000 031 33707.62 8.06 17090.08 88888.00 2015-01-31 07:35:43.000 031 33707.62 8.05 17090.08 88888.00 2015-01-31 07:35:44.000 031 33707.58 8.00 17090.06 88888.00 2015-01-31 07:35:45.000 031 33707.57 8.06 17090.03 37792.48 2015-01-31 07:35:46.000 031 33707.56 8.07 17090.03 88888.00 2015-01-31 07:35:47.000 031 33707.56 8.04 17090.06 88888.00 2015-01-31 07:35:48.000 031 33707.56 8.03 17090.08 88888.00 2015-01-31 07:35:49.000 031 33707.55 8.04 17090.07 88888.00 2015-01-31 07:35:50.000 031 33707.53 8.02 17090.07 37792.55 2015-01-31 07:35:51.000 031 33707.55 8.05 17090.07 88888.00 2015-01-31 07:35:52.000 031 33707.54 8.09 17090.09 88888.00 2015-01-31 07:35:53.000 031 33707.55 8.07 17090.13 88888.00 2015-01-31 07:35:54.000 031 33707.54 8.08 17090.13 88888.00 2015-01-31 07:35:55.000 031 33707.56 8.07 17090.07 37792.45 2015-01-31 07:35:56.000 031 33707.57 8.05 17090.11 88888.00 2015-01-31 07:35:57.000 031 33707.59 8.06 17090.06 88888.00 2015-01-31 07:35:58.000 031 33707.62 8.06 17090.08 88888.00 2015-01-31 07:35:59.000 031 33707.65 8.11 17090.13 88888.00 2015-01-31 07:36:00.000 031 33707.62 8.13 17090.11 37792.45 2015-01-31 07:36:01.000 031 33707.60 8.09 17090.10 88888.00 2015-01-31 07:36:02.000 031 33707.56 8.10 17090.09 88888.00 2015-01-31 07:36:03.000 031 33707.54 8.13 17090.08 88888.00 2015-01-31 07:36:04.000 031 33707.54 8.07 17090.07 88888.00 2015-01-31 07:36:05.000 031 33707.53 8.06 17090.08 37792.45 2015-01-31 07:36:06.000 031 33707.53 8.07 17090.08 88888.00 2015-01-31 07:36:07.000 031 33707.51 8.08 17090.08 88888.00 2015-01-31 07:36:08.000 031 33707.49 8.09 17090.08 88888.00 2015-01-31 07:36:09.000 031 33707.45 8.10 17090.12 88888.00 2015-01-31 07:36:10.000 031 33707.47 8.11 17090.10 37792.45 2015-01-31 07:36:11.000 031 33707.48 8.08 17090.07 88888.00 2015-01-31 07:36:12.000 031 33707.47 8.06 17090.09 88888.00 2015-01-31 07:36:13.000 031 33707.43 8.07 17090.08 88888.00 2015-01-31 07:36:14.000 031 33707.41 8.09 17090.06 88888.00 2015-01-31 07:36:15.000 031 33707.41 8.08 17090.05 37792.39 2015-01-31 07:36:16.000 031 33707.41 8.11 17090.05 88888.00 2015-01-31 07:36:17.000 031 33707.42 8.11 17090.09 88888.00 2015-01-31 07:36:18.000 031 33707.48 8.13 17090.09 88888.00 2015-01-31 07:36:19.000 031 33707.49 8.11 17090.06 88888.00 2015-01-31 07:36:20.000 031 33707.47 8.09 17090.05 37792.38 2015-01-31 07:36:21.000 031 33707.47 8.04 17090.09 88888.00 2015-01-31 07:36:22.000 031 33707.49 8.05 17090.09 88888.00 2015-01-31 07:36:23.000 031 33707.50 8.08 17090.06 88888.00 2015-01-31 07:36:24.000 031 33707.51 8.06 17090.08 88888.00 2015-01-31 07:36:25.000 031 33707.49 8.06 17090.07 37792.37 2015-01-31 07:36:26.000 031 33707.50 8.03 17090.07 88888.00 2015-01-31 07:36:27.000 031 33707.52 8.04 17090.08 88888.00 2015-01-31 07:36:28.000 031 33707.53 8.05 17090.08 88888.00 2015-01-31 07:36:29.000 031 33707.54 8.03 17090.04 88888.00 2015-01-31 07:36:30.000 031 33707.53 8.01 17090.03 37792.38 2015-01-31 07:36:31.000 031 33707.54 8.03 17090.05 88888.00 2015-01-31 07:36:32.000 031 33707.54 8.02 17090.05 88888.00 2015-01-31 07:36:33.000 031 33707.53 8.04 17090.02 88888.00 2015-01-31 07:36:34.000 031 33707.52 8.10 17090.02 88888.00 2015-01-31 07:36:35.000 031 33707.52 8.11 17090.02 37792.45 2015-01-31 07:36:36.000 031 33707.54 8.13 17089.99 88888.00 2015-01-31 07:36:37.000 031 33707.50 8.15 17090.01 88888.00 2015-01-31 07:36:38.000 031 33707.45 8.17 17090.01 88888.00 2015-01-31 07:36:39.000 031 33707.45 8.14 17089.99 88888.00 2015-01-31 07:36:40.000 031 33707.46 8.13 17089.97 37792.46 2015-01-31 07:36:41.000 031 33707.46 8.13 17090.01 88888.00 2015-01-31 07:36:42.000 031 33707.47 8.18 17090.02 88888.00 2015-01-31 07:36:43.000 031 33707.47 8.15 17090.03 88888.00 2015-01-31 07:36:44.000 031 33707.45 8.12 17090.04 88888.00 2015-01-31 07:36:45.000 031 33707.47 8.10 17090.02 37792.38 2015-01-31 07:36:46.000 031 33707.49 8.08 17090.00 88888.00 2015-01-31 07:36:47.000 031 33707.54 8.11 17090.00 88888.00 2015-01-31 07:36:48.000 031 33707.56 8.09 17090.01 88888.00 2015-01-31 07:36:49.000 031 33707.56 8.07 17090.04 88888.00 2015-01-31 07:36:50.000 031 33707.58 8.05 17090.04 37792.47 2015-01-31 07:36:51.000 031 33707.59 8.02 17090.05 88888.00 2015-01-31 07:36:52.000 031 33707.58 7.97 17089.99 88888.00 2015-01-31 07:36:53.000 031 33707.56 7.97 17090.00 88888.00 2015-01-31 07:36:54.000 031 33707.57 8.01 17090.01 88888.00 2015-01-31 07:36:55.000 031 33707.60 8.00 17090.01 37792.50 2015-01-31 07:36:56.000 031 33707.61 8.00 17090.01 88888.00 2015-01-31 07:36:57.000 031 33707.64 7.98 17090.03 88888.00 2015-01-31 07:36:58.000 031 33707.64 7.99 17090.01 88888.00 2015-01-31 07:36:59.000 031 33707.65 8.03 17090.03 88888.00 2015-01-31 07:37:00.000 031 33707.65 8.06 17089.98 37792.54 2015-01-31 07:37:01.000 031 33707.65 8.04 17089.99 88888.00 2015-01-31 07:37:02.000 031 33707.63 8.03 17090.00 88888.00 2015-01-31 07:37:03.000 031 33707.61 8.05 17090.01 88888.00 2015-01-31 07:37:04.000 031 33707.60 8.15 17089.99 88888.00 2015-01-31 07:37:05.000 031 33707.59 8.19 17089.95 37792.50 2015-01-31 07:37:06.000 031 33707.57 8.23 17089.99 88888.00 2015-01-31 07:37:07.000 031 33707.52 8.26 17090.01 88888.00 2015-01-31 07:37:08.000 031 33707.53 8.27 17090.01 88888.00 2015-01-31 07:37:09.000 031 33707.50 8.26 17090.06 88888.00 2015-01-31 07:37:10.000 031 33707.52 8.26 17090.06 37792.44 2015-01-31 07:37:11.000 031 33707.49 8.32 17090.05 88888.00 2015-01-31 07:37:12.000 031 33707.49 8.29 17090.02 88888.00 2015-01-31 07:37:13.000 031 33707.49 8.25 17090.02 88888.00 2015-01-31 07:37:14.000 031 33707.46 8.26 17089.99 88888.00 2015-01-31 07:37:15.000 031 33707.45 8.27 17089.98 37792.36 2015-01-31 07:37:16.000 031 33707.48 8.30 17090.00 88888.00 2015-01-31 07:37:17.000 031 33707.49 8.29 17090.00 88888.00 2015-01-31 07:37:18.000 031 33707.55 8.33 17090.03 88888.00 2015-01-31 07:37:19.000 031 33707.55 8.28 17089.99 88888.00 2015-01-31 07:37:20.000 031 33707.52 8.27 17089.98 37792.33 2015-01-31 07:37:21.000 031 33707.54 8.30 17089.97 88888.00 2015-01-31 07:37:22.000 031 33707.55 8.31 17089.98 88888.00 2015-01-31 07:37:23.000 031 33707.53 8.30 17089.97 88888.00 2015-01-31 07:37:24.000 031 33707.55 8.29 17089.97 88888.00 2015-01-31 07:37:25.000 031 33707.52 8.28 17089.99 37792.42 2015-01-31 07:37:26.000 031 33707.54 8.29 17089.96 88888.00 2015-01-31 07:37:27.000 031 33707.55 8.33 17089.98 88888.00 2015-01-31 07:37:28.000 031 33707.57 8.36 17089.96 88888.00 2015-01-31 07:37:29.000 031 33707.58 8.40 17089.96 88888.00 2015-01-31 07:37:30.000 031 33707.57 8.42 17089.95 37792.41 2015-01-31 07:37:31.000 031 33707.57 8.43 17089.97 88888.00 2015-01-31 07:37:32.000 031 33707.56 8.38 17089.96 88888.00 2015-01-31 07:37:33.000 031 33707.60 8.43 17090.05 88888.00 2015-01-31 07:37:34.000 031 33707.65 8.41 17090.06 88888.00 2015-01-31 07:37:35.000 031 33707.60 8.39 17089.98 37792.42 2015-01-31 07:37:36.000 031 33707.61 8.43 17089.98 88888.00 2015-01-31 07:37:37.000 031 33707.61 8.44 17089.96 88888.00 2015-01-31 07:37:38.000 031 33707.59 8.43 17089.91 88888.00 2015-01-31 07:37:39.000 031 33707.60 8.43 17089.94 88888.00 2015-01-31 07:37:40.000 031 33707.58 8.42 17089.91 37792.49 2015-01-31 07:37:41.000 031 33707.58 8.43 17089.96 88888.00 2015-01-31 07:37:42.000 031 33707.62 8.45 17089.98 88888.00 2015-01-31 07:37:43.000 031 33707.64 8.41 17089.99 88888.00 2015-01-31 07:37:44.000 031 33707.62 8.40 17089.96 88888.00 2015-01-31 07:37:45.000 031 33707.59 8.40 17089.96 37792.45 2015-01-31 07:37:46.000 031 33707.61 8.38 17089.98 88888.00 2015-01-31 07:37:47.000 031 33707.63 8.39 17089.94 88888.00 2015-01-31 07:37:48.000 031 33707.62 8.40 17089.92 88888.00 2015-01-31 07:37:49.000 031 33707.64 8.39 17089.92 88888.00 2015-01-31 07:37:50.000 031 33707.63 8.38 17089.90 37792.49 2015-01-31 07:37:51.000 031 33707.63 8.38 17089.94 88888.00 2015-01-31 07:37:52.000 031 33707.62 8.36 17089.91 88888.00 2015-01-31 07:37:53.000 031 33707.65 8.35 17089.91 88888.00 2015-01-31 07:37:54.000 031 33707.65 8.37 17089.91 88888.00 2015-01-31 07:37:55.000 031 33707.60 8.40 17089.90 37792.42 2015-01-31 07:37:56.000 031 33707.58 8.39 17089.90 88888.00 2015-01-31 07:37:57.000 031 33707.62 8.43 17089.90 88888.00 2015-01-31 07:37:58.000 031 33707.64 8.46 17089.92 88888.00 2015-01-31 07:37:59.000 031 33707.58 8.47 17089.91 88888.00 2015-01-31 07:38:00.000 031 33707.54 8.54 17089.97 37792.45 2015-01-31 07:38:01.000 031 33707.53 8.56 17089.94 88888.00 2015-01-31 07:38:02.000 031 33707.51 8.54 17089.96 88888.00 2015-01-31 07:38:03.000 031 33707.48 8.55 17089.93 88888.00 2015-01-31 07:38:04.000 031 33707.47 8.57 17089.93 88888.00 2015-01-31 07:38:05.000 031 33707.43 8.59 17089.93 37792.35 2015-01-31 07:38:06.000 031 33707.41 8.61 17089.95 88888.00 2015-01-31 07:38:07.000 031 33707.47 8.63 17090.01 88888.00 2015-01-31 07:38:08.000 031 33707.46 8.65 17089.99 88888.00 2015-01-31 07:38:09.000 031 33707.47 8.65 17089.95 88888.00 2015-01-31 07:38:10.000 031 33707.42 8.59 17089.92 37792.27 2015-01-31 07:38:11.000 031 33707.47 8.57 17089.93 88888.00 2015-01-31 07:38:12.000 031 33707.51 8.52 17089.91 88888.00 2015-01-31 07:38:13.000 031 33707.52 8.48 17089.95 88888.00 2015-01-31 07:38:14.000 031 33707.56 8.48 17089.95 88888.00 2015-01-31 07:38:15.000 031 33707.58 8.43 17089.95 37792.37 2015-01-31 07:38:16.000 031 33707.58 8.43 17089.95 88888.00 2015-01-31 07:38:17.000 031 33707.61 8.41 17089.94 88888.00 2015-01-31 07:38:18.000 031 33707.64 8.41 17089.94 88888.00 2015-01-31 07:38:19.000 031 33707.66 8.42 17089.93 88888.00 2015-01-31 07:38:20.000 031 33707.64 8.47 17089.95 37792.45 2015-01-31 07:38:21.000 031 33707.62 8.53 17089.94 88888.00 2015-01-31 07:38:22.000 031 33707.67 8.53 17089.91 88888.00 2015-01-31 07:38:23.000 031 33707.65 8.48 17089.89 88888.00 2015-01-31 07:38:24.000 031 33707.59 8.51 17089.89 88888.00 2015-01-31 07:38:25.000 031 33707.58 8.55 17089.93 37792.48 2015-01-31 07:38:26.000 031 33707.60 8.58 17089.96 88888.00 2015-01-31 07:38:27.000 031 33707.59 8.58 17089.95 88888.00 2015-01-31 07:38:28.000 031 33707.52 8.59 17089.94 88888.00 2015-01-31 07:38:29.000 031 33707.57 8.61 17089.94 88888.00 2015-01-31 07:38:30.000 031 33707.59 8.63 17089.93 37792.49 2015-01-31 07:38:31.000 031 33707.57 8.63 17089.92 88888.00 2015-01-31 07:38:32.000 031 33707.56 8.64 17089.93 88888.00 2015-01-31 07:38:33.000 031 33707.53 8.67 17089.89 88888.00 2015-01-31 07:38:34.000 031 33707.53 8.66 17089.87 88888.00 2015-01-31 07:38:35.000 031 33707.54 8.66 17089.87 37792.44 2015-01-31 07:38:36.000 031 33707.53 8.64 17089.88 88888.00 2015-01-31 07:38:37.000 031 33707.52 8.65 17089.87 88888.00 2015-01-31 07:38:38.000 031 33707.55 8.67 17089.88 88888.00 2015-01-31 07:38:39.000 031 33707.58 8.64 17089.86 88888.00 2015-01-31 07:38:40.000 031 33707.58 8.67 17089.84 37792.38 2015-01-31 07:38:41.000 031 33707.58 8.65 17089.83 88888.00 2015-01-31 07:38:42.000 031 33707.55 8.63 17089.84 88888.00 2015-01-31 07:38:43.000 031 33707.52 8.61 17089.87 88888.00 2015-01-31 07:38:44.000 031 33707.54 8.61 17089.86 88888.00 2015-01-31 07:38:45.000 031 33707.56 8.62 17089.87 37792.37 2015-01-31 07:38:46.000 031 33707.60 8.62 17089.89 88888.00 2015-01-31 07:38:47.000 031 33707.63 8.65 17089.88 88888.00 2015-01-31 07:38:48.000 031 33707.58 8.63 17089.91 88888.00 2015-01-31 07:38:49.000 031 33707.58 8.64 17089.90 88888.00 2015-01-31 07:38:50.000 031 33707.56 8.62 17089.90 37792.38 2015-01-31 07:38:51.000 031 33707.58 8.59 17089.87 88888.00 2015-01-31 07:38:52.000 031 33707.59 8.57 17089.88 88888.00 2015-01-31 07:38:53.000 031 33707.63 8.55 17089.88 88888.00 2015-01-31 07:38:54.000 031 33707.65 8.57 17089.85 88888.00 2015-01-31 07:38:55.000 031 33707.66 8.58 17089.87 37792.50 2015-01-31 07:38:56.000 031 33707.68 8.57 17089.89 88888.00 2015-01-31 07:38:57.000 031 33707.70 8.55 17089.88 88888.00 2015-01-31 07:38:58.000 031 33707.75 8.56 17089.91 88888.00 2015-01-31 07:38:59.000 031 33707.74 8.53 17089.86 88888.00 2015-01-31 07:39:00.000 031 33707.74 8.55 17089.82 37792.49 2015-01-31 07:39:01.000 031 33707.76 8.54 17089.79 88888.00 2015-01-31 07:39:02.000 031 33707.78 8.53 17089.79 88888.00 2015-01-31 07:39:03.000 031 33707.82 8.54 17089.83 88888.00 2015-01-31 07:39:04.000 031 33707.82 8.55 17089.86 88888.00 2015-01-31 07:39:05.000 031 33707.81 8.55 17089.84 37792.60 2015-01-31 07:39:06.000 031 33707.81 8.54 17089.82 88888.00 2015-01-31 07:39:07.000 031 33707.81 8.54 17089.83 88888.00 2015-01-31 07:39:08.000 031 33707.83 8.52 17089.85 88888.00 2015-01-31 07:39:09.000 031 33707.81 8.50 17089.80 88888.00 2015-01-31 07:39:10.000 031 33707.82 8.54 17089.78 37792.68 2015-01-31 07:39:11.000 031 33707.81 8.59 17089.82 88888.00 2015-01-31 07:39:12.000 031 33707.79 8.56 17089.85 88888.00 2015-01-31 07:39:13.000 031 33707.78 8.55 17089.83 88888.00 2015-01-31 07:39:14.000 031 33707.75 8.59 17089.81 88888.00 2015-01-31 07:39:15.000 031 33707.82 8.61 17089.79 37792.71 2015-01-31 07:39:16.000 031 33707.82 8.59 17089.78 88888.00 2015-01-31 07:39:17.000 031 33707.79 8.61 17089.83 88888.00 2015-01-31 07:39:18.000 031 33707.79 8.59 17089.82 88888.00 2015-01-31 07:39:19.000 031 33707.82 8.60 17089.83 88888.00 2015-01-31 07:39:20.000 031 33707.80 8.59 17089.83 37792.61 2015-01-31 07:39:21.000 031 33707.84 8.56 17089.81 88888.00 2015-01-31 07:39:22.000 031 33707.86 8.58 17089.83 88888.00 2015-01-31 07:39:23.000 031 33707.85 8.60 17089.84 88888.00 2015-01-31 07:39:24.000 031 33707.86 8.61 17089.84 88888.00 2015-01-31 07:39:25.000 031 33707.84 8.58 17089.82 37792.59 2015-01-31 07:39:26.000 031 33707.87 8.57 17089.81 88888.00 2015-01-31 07:39:27.000 031 33707.87 8.56 17089.83 88888.00 2015-01-31 07:39:28.000 031 33707.83 8.59 17089.82 88888.00 2015-01-31 07:39:29.000 031 33707.82 8.56 17089.84 88888.00 2015-01-31 07:39:30.000 031 33707.84 8.56 17089.85 37792.68 2015-01-31 07:39:31.000 031 33707.87 8.61 17089.87 88888.00 2015-01-31 07:39:32.000 031 33707.88 8.58 17089.86 88888.00 2015-01-31 07:39:33.000 031 33707.84 8.62 17089.88 88888.00 2015-01-31 07:39:34.000 031 33707.83 8.61 17089.93 88888.00 2015-01-31 07:39:35.000 031 33707.84 8.63 17089.91 37792.62 2015-01-31 07:39:36.000 031 33707.84 8.65 17089.87 88888.00 2015-01-31 07:39:37.000 031 33707.81 8.65 17089.88 88888.00 2015-01-31 07:39:38.000 031 33707.86 8.66 17089.88 88888.00 2015-01-31 07:39:39.000 031 33707.83 8.65 17089.86 88888.00 2015-01-31 07:39:40.000 031 33707.80 8.65 17089.86 37792.60 2015-01-31 07:39:41.000 031 33707.80 8.67 17089.85 88888.00 2015-01-31 07:39:42.000 031 33707.82 8.70 17089.85 88888.00 2015-01-31 07:39:43.000 031 33707.78 8.67 17089.86 88888.00 2015-01-31 07:39:44.000 031 33707.77 8.69 17089.83 88888.00 2015-01-31 07:39:45.000 031 33707.74 8.63 17089.85 37792.61 2015-01-31 07:39:46.000 031 33707.79 8.65 17089.87 88888.00 2015-01-31 07:39:47.000 031 33707.81 8.63 17089.87 88888.00 2015-01-31 07:39:48.000 031 33707.83 8.64 17089.87 88888.00 2015-01-31 07:39:49.000 031 33707.88 8.64 17089.86 88888.00 2015-01-31 07:39:50.000 031 33707.87 8.62 17089.82 37792.55 2015-01-31 07:39:51.000 031 33707.90 8.60 17089.81 88888.00 2015-01-31 07:39:52.000 031 33707.90 8.57 17089.82 88888.00 2015-01-31 07:39:53.000 031 33707.94 8.54 17089.85 88888.00 2015-01-31 07:39:54.000 031 33707.95 8.51 17089.85 88888.00 2015-01-31 07:39:55.000 031 33707.93 8.50 17089.83 37792.67 2015-01-31 07:39:56.000 031 33707.92 8.50 17089.83 88888.00 2015-01-31 07:39:57.000 031 33707.93 8.50 17089.84 88888.00 2015-01-31 07:39:58.000 031 33707.97 8.53 17089.81 88888.00 2015-01-31 07:39:59.000 031 33707.97 8.54 17089.80 88888.00 2015-01-31 07:40:00.000 031 33707.97 8.56 17089.77 37792.72 2015-01-31 07:40:01.000 031 33707.95 8.55 17089.77 88888.00 2015-01-31 07:40:02.000 031 33707.96 8.56 17089.78 88888.00 2015-01-31 07:40:03.000 031 33707.97 8.57 17089.82 88888.00 2015-01-31 07:40:04.000 031 33707.95 8.61 17089.80 88888.00 2015-01-31 07:40:05.000 031 33707.96 8.63 17089.75 37792.68 2015-01-31 07:40:06.000 031 33707.94 8.63 17089.78 88888.00 2015-01-31 07:40:07.000 031 33707.95 8.63 17089.78 88888.00 2015-01-31 07:40:08.000 031 33707.99 8.60 17089.74 88888.00 2015-01-31 07:40:09.000 031 33708.00 8.59 17089.74 88888.00 2015-01-31 07:40:10.000 031 33708.00 8.61 17089.72 37792.69 2015-01-31 07:40:11.000 031 33708.00 8.55 17089.72 88888.00 2015-01-31 07:40:12.000 031 33708.03 8.57 17089.74 88888.00 2015-01-31 07:40:13.000 031 33708.03 8.52 17089.76 88888.00 2015-01-31 07:40:14.000 031 33708.09 8.48 17089.77 88888.00 2015-01-31 07:40:15.000 031 33708.10 8.44 17089.76 37792.78 2015-01-31 07:40:16.000 031 33708.15 8.45 17089.75 88888.00 2015-01-31 07:40:17.000 031 33708.15 8.47 17089.75 88888.00 2015-01-31 07:40:18.000 031 33708.14 8.46 17089.76 88888.00 2015-01-31 07:40:19.000 031 33708.17 8.46 17089.77 88888.00 2015-01-31 07:40:20.000 031 33708.18 8.46 17089.80 37792.90 2015-01-31 07:40:21.000 031 33708.14 8.45 17089.78 88888.00 2015-01-31 07:40:22.000 031 33708.15 8.48 17089.76 88888.00 2015-01-31 07:40:23.000 031 33708.14 8.50 17089.76 88888.00 2015-01-31 07:40:24.000 031 33708.10 8.47 17089.76 88888.00 2015-01-31 07:40:25.000 031 33708.07 8.50 17089.76 37792.84 2015-01-31 07:40:26.000 031 33708.09 8.51 17089.75 88888.00 2015-01-31 07:40:27.000 031 33708.09 8.54 17089.76 88888.00 2015-01-31 07:40:28.000 031 33708.06 8.58 17089.75 88888.00 2015-01-31 07:40:29.000 031 33708.05 8.60 17089.79 88888.00 2015-01-31 07:40:30.000 031 33708.04 8.58 17089.81 37792.78 2015-01-31 07:40:31.000 031 33708.06 8.59 17089.80 88888.00 2015-01-31 07:40:32.000 031 33708.02 8.64 17089.79 88888.00 2015-01-31 07:40:33.000 031 33707.99 8.63 17089.78 88888.00 2015-01-31 07:40:34.000 031 33707.97 8.54 17089.75 88888.00 2015-01-31 07:40:35.000 031 33707.99 8.63 17089.78 37792.78 2015-01-31 07:40:36.000 031 33707.99 8.65 17089.79 88888.00 2015-01-31 07:40:37.000 031 33707.99 8.60 17089.78 88888.00 2015-01-31 07:40:38.000 031 33707.98 8.57 17089.78 88888.00 2015-01-31 07:40:39.000 031 33708.01 8.56 17089.77 88888.00 2015-01-31 07:40:40.000 031 33708.07 8.52 17089.76 37792.76 2015-01-31 07:40:41.000 031 33708.07 8.57 17089.77 88888.00 2015-01-31 07:40:42.000 031 33708.06 8.60 17089.77 88888.00 2015-01-31 07:40:43.000 031 33708.05 8.59 17089.74 88888.00 2015-01-31 07:40:44.000 031 33708.04 8.60 17089.76 88888.00 2015-01-31 07:40:45.000 031 33708.07 8.61 17089.82 37792.80 2015-01-31 07:40:46.000 031 33708.09 8.63 17089.82 88888.00 2015-01-31 07:40:47.000 031 33708.09 8.60 17089.76 88888.00 2015-01-31 07:40:48.000 031 33708.11 8.61 17089.76 88888.00 2015-01-31 07:40:49.000 031 33708.13 8.61 17089.77 88888.00 2015-01-31 07:40:50.000 031 33708.15 8.65 17089.77 37792.89 2015-01-31 07:40:51.000 031 33708.13 8.69 17089.76 88888.00 2015-01-31 07:40:52.000 031 33708.16 8.66 17089.76 88888.00 2015-01-31 07:40:53.000 031 33708.15 8.64 17089.81 88888.00 2015-01-31 07:40:54.000 031 33708.16 8.65 17089.80 88888.00 2015-01-31 07:40:55.000 031 33708.17 8.69 17089.79 37792.91 2015-01-31 07:40:56.000 031 33708.18 8.69 17089.75 88888.00 2015-01-31 07:40:57.000 031 33708.17 8.67 17089.77 88888.00 2015-01-31 07:40:58.000 031 33708.14 8.67 17089.78 88888.00 2015-01-31 07:40:59.000 031 33708.14 8.67 17089.79 88888.00 2015-01-31 07:41:00.000 031 33708.17 8.66 17089.74 37792.88 2015-01-31 07:41:01.000 031 33708.16 8.65 17089.71 88888.00 2015-01-31 07:41:02.000 031 33708.13 8.64 17089.70 88888.00 2015-01-31 07:41:03.000 031 33708.09 8.64 17089.71 88888.00 2015-01-31 07:41:04.000 031 33708.06 8.65 17089.69 88888.00 2015-01-31 07:41:05.000 031 33708.08 8.67 17089.69 37792.90 2015-01-31 07:41:06.000 031 33708.09 8.66 17089.74 88888.00 2015-01-31 07:41:07.000 031 33708.07 8.67 17089.77 88888.00 2015-01-31 07:41:08.000 031 33708.04 8.71 17089.73 88888.00 2015-01-31 07:41:09.000 031 33708.02 8.69 17089.76 88888.00 2015-01-31 07:41:10.000 031 33708.03 8.74 17089.80 37792.86 2015-01-31 07:41:11.000 031 33708.03 8.73 17089.82 88888.00 2015-01-31 07:41:12.000 031 33708.03 8.72 17089.81 88888.00 2015-01-31 07:41:13.000 031 33708.03 8.71 17089.76 88888.00 2015-01-31 07:41:14.000 031 33708.01 8.69 17089.74 88888.00 2015-01-31 07:41:15.000 031 33708.03 8.63 17089.77 37792.81 2015-01-31 07:41:16.000 031 33708.03 8.59 17089.76 88888.00 2015-01-31 07:41:17.000 031 33708.07 8.56 17089.74 88888.00 2015-01-31 07:41:18.000 031 33708.06 8.56 17089.73 88888.00 2015-01-31 07:41:19.000 031 33708.06 8.53 17089.73 88888.00 2015-01-31 07:41:20.000 031 33708.10 8.53 17089.74 37792.78 2015-01-31 07:41:21.000 031 33708.09 8.54 17089.73 88888.00 2015-01-31 07:41:22.000 031 33708.13 8.51 17089.74 88888.00 2015-01-31 07:41:23.000 031 33708.18 8.52 17089.76 88888.00 2015-01-31 07:41:24.000 031 33708.19 8.53 17089.75 88888.00 2015-01-31 07:41:25.000 031 33708.15 8.55 17089.76 37792.87 2015-01-31 07:41:26.000 031 33708.15 8.57 17089.78 88888.00 2015-01-31 07:41:27.000 031 33708.19 8.56 17089.78 88888.00 2015-01-31 07:41:28.000 031 33708.20 8.58 17089.76 88888.00 2015-01-31 07:41:29.000 031 33708.21 8.64 17089.74 88888.00 2015-01-31 07:41:30.000 031 33708.19 8.64 17089.71 37792.88 2015-01-31 07:41:31.000 031 33708.15 8.61 17089.71 88888.00 2015-01-31 07:41:32.000 031 33708.15 8.65 17089.70 88888.00 2015-01-31 07:41:33.000 031 33708.16 8.67 17089.70 88888.00 2015-01-31 07:41:34.000 031 33708.16 8.63 17089.70 88888.00 2015-01-31 07:41:35.000 031 33708.16 8.63 17089.67 37792.84 2015-01-31 07:41:36.000 031 33708.15 8.65 17089.67 88888.00 2015-01-31 07:41:37.000 031 33708.14 8.66 17089.69 88888.00 2015-01-31 07:41:38.000 031 33708.16 8.61 17089.68 88888.00 2015-01-31 07:41:39.000 031 33708.11 8.58 17089.66 88888.00 2015-01-31 07:41:40.000 031 33708.11 8.57 17089.66 37792.86 2015-01-31 07:41:41.000 031 33708.11 8.56 17089.66 88888.00 2015-01-31 07:41:42.000 031 33708.14 8.57 17089.65 88888.00 2015-01-31 07:41:43.000 031 33708.19 8.58 17089.67 88888.00 2015-01-31 07:41:44.000 031 33708.19 8.57 17089.68 88888.00 2015-01-31 07:41:45.000 031 33708.19 8.53 17089.71 37792.88 2015-01-31 07:41:46.000 031 33708.17 8.57 17089.71 88888.00 2015-01-31 07:41:47.000 031 33708.19 8.54 17089.69 88888.00 2015-01-31 07:41:48.000 031 33708.21 8.51 17089.70 88888.00 2015-01-31 07:41:49.000 031 33708.19 8.52 17089.68 88888.00 2015-01-31 07:41:50.000 031 33708.16 8.52 17089.67 37792.92 2015-01-31 07:41:51.000 031 33708.16 8.55 17089.69 88888.00 2015-01-31 07:41:52.000 031 33708.13 8.56 17089.71 88888.00 2015-01-31 07:41:53.000 031 33708.15 8.56 17089.70 88888.00 2015-01-31 07:41:54.000 031 33708.17 8.60 17089.67 88888.00 2015-01-31 07:41:55.000 031 33708.16 8.59 17089.73 37792.94 2015-01-31 07:41:56.000 031 33708.12 8.61 17089.72 88888.00 2015-01-31 07:41:57.000 031 33708.09 8.62 17089.71 88888.00 2015-01-31 07:41:58.000 031 33708.13 8.61 17089.71 88888.00 2015-01-31 07:41:59.000 031 33708.14 8.59 17089.78 88888.00 2015-01-31 07:42:00.000 031 33708.16 8.62 17089.75 37792.88 2015-01-31 07:42:01.000 031 33708.14 8.61 17089.74 88888.00 2015-01-31 07:42:02.000 031 33708.14 8.56 17089.74 88888.00 2015-01-31 07:42:03.000 031 33708.15 8.55 17089.74 88888.00 2015-01-31 07:42:04.000 031 33708.20 8.52 17089.72 88888.00 2015-01-31 07:42:05.000 031 33708.19 8.48 17089.71 37792.93 2015-01-31 07:42:06.000 031 33708.15 8.51 17089.68 88888.00 2015-01-31 07:42:07.000 031 33708.15 8.49 17089.70 88888.00 2015-01-31 07:42:08.000 031 33708.20 8.47 17089.73 88888.00 2015-01-31 07:42:09.000 031 33708.19 8.51 17089.71 88888.00 2015-01-31 07:42:10.000 031 33708.15 8.53 17089.66 37792.95 2015-01-31 07:42:11.000 031 33708.15 8.57 17089.64 88888.00 2015-01-31 07:42:12.000 031 33708.13 8.57 17089.68 88888.00 2015-01-31 07:42:13.000 031 33708.17 8.57 17089.67 88888.00 2015-01-31 07:42:14.000 031 33708.17 8.58 17089.69 88888.00 2015-01-31 07:42:15.000 031 33708.16 8.58 17089.72 37792.89 2015-01-31 07:42:16.000 031 33708.15 8.58 17089.70 88888.00 2015-01-31 07:42:17.000 031 33708.06 8.62 17089.71 88888.00 2015-01-31 07:42:18.000 031 33708.05 8.64 17089.73 88888.00 2015-01-31 07:42:19.000 031 33708.08 8.64 17089.71 88888.00 2015-01-31 07:42:20.000 031 33708.07 8.63 17089.71 37792.82 2015-01-31 07:42:21.000 031 33708.03 8.59 17089.72 88888.00 2015-01-31 07:42:22.000 031 33708.06 8.57 17089.73 88888.00 2015-01-31 07:42:23.000 031 33708.08 8.59 17089.70 88888.00 2015-01-31 07:42:24.000 031 33708.13 8.57 17089.71 88888.00 2015-01-31 07:42:25.000 031 33708.14 8.54 17089.74 37792.88 2015-01-31 07:42:26.000 031 33708.16 8.54 17089.70 88888.00 2015-01-31 07:42:27.000 031 33708.17 8.51 17089.67 88888.00 2015-01-31 07:42:28.000 031 33708.13 8.50 17089.67 88888.00 2015-01-31 07:42:29.000 031 33708.16 8.54 17089.70 88888.00 2015-01-31 07:42:30.000 031 33708.20 8.53 17089.66 37792.84 2015-01-31 07:42:31.000 031 33708.23 8.58 17089.65 88888.00 2015-01-31 07:42:32.000 031 33708.23 8.61 17089.67 88888.00 2015-01-31 07:42:33.000 031 33708.21 8.62 17089.67 88888.00 2015-01-31 07:42:34.000 031 33708.21 8.63 17089.69 88888.00 2015-01-31 07:42:35.000 031 33708.23 8.62 17089.65 37792.93 2015-01-31 07:42:36.000 031 33708.21 8.65 17089.68 88888.00 2015-01-31 07:42:37.000 031 33708.25 8.71 17089.68 88888.00 2015-01-31 07:42:38.000 031 33708.25 8.75 17089.70 88888.00 2015-01-31 07:42:39.000 031 33708.20 8.76 17089.71 88888.00 2015-01-31 07:42:40.000 031 33708.19 8.71 17089.70 37792.87 2015-01-31 07:42:41.000 031 33708.24 8.72 17089.70 88888.00 2015-01-31 07:42:42.000 031 33708.24 8.70 17089.70 88888.00 2015-01-31 07:42:43.000 031 33708.26 8.71 17089.71 88888.00 2015-01-31 07:42:44.000 031 33708.30 8.70 17089.70 88888.00 2015-01-31 07:42:45.000 031 33708.32 8.68 17089.67 37792.89 2015-01-31 07:42:46.000 031 33708.28 8.66 17089.66 88888.00 2015-01-31 07:42:47.000 031 33708.26 8.64 17089.64 88888.00 2015-01-31 07:42:48.000 031 33708.29 8.66 17089.62 88888.00 2015-01-31 07:42:49.000 031 33708.31 8.70 17089.62 88888.00 2015-01-31 07:42:50.000 031 33708.29 8.72 17089.64 37792.91 2015-01-31 07:42:51.000 031 33708.29 8.69 17089.65 88888.00 2015-01-31 07:42:52.000 031 33708.29 8.67 17089.65 88888.00 2015-01-31 07:42:53.000 031 33708.33 8.63 17089.62 88888.00 2015-01-31 07:42:54.000 031 33708.33 8.62 17089.60 88888.00 2015-01-31 07:42:55.000 031 33708.32 8.59 17089.58 37793.02 2015-01-31 07:42:56.000 031 33708.38 8.60 17089.63 88888.00 2015-01-31 07:42:57.000 031 33708.37 8.57 17089.63 88888.00 2015-01-31 07:42:58.000 031 33708.32 8.58 17089.62 88888.00 2015-01-31 07:42:59.000 031 33708.33 8.63 17089.64 88888.00 2015-01-31 07:43:00.000 031 33708.33 8.65 17089.65 37793.02 2015-01-31 07:43:01.000 031 33708.34 8.72 17089.64 88888.00 2015-01-31 07:43:02.000 031 33708.31 8.70 17089.63 88888.00 2015-01-31 07:43:03.000 031 33708.31 8.65 17089.67 88888.00 2015-01-31 07:43:04.000 031 33708.29 8.66 17089.68 88888.00 2015-01-31 07:43:05.000 031 33708.26 8.69 17089.69 37792.94 2015-01-31 07:43:06.000 031 33708.27 8.78 17089.67 88888.00 2015-01-31 07:43:07.000 031 33708.24 8.83 17089.68 88888.00 2015-01-31 07:43:08.000 031 33708.24 8.86 17089.64 88888.00 2015-01-31 07:43:09.000 031 33708.22 8.88 17089.63 88888.00 2015-01-31 07:43:10.000 031 33708.18 8.87 17089.63 37792.88 2015-01-31 07:43:11.000 031 33708.17 8.88 17089.64 88888.00 2015-01-31 07:43:12.000 031 33708.17 8.88 17089.64 88888.00 2015-01-31 07:43:13.000 031 33708.16 8.92 17089.67 88888.00 2015-01-31 07:43:14.000 031 33708.14 8.91 17089.67 88888.00 2015-01-31 07:43:15.000 031 33708.11 8.98 17089.65 37792.90 2015-01-31 07:43:16.000 031 33708.13 8.99 17089.63 88888.00 2015-01-31 07:43:17.000 031 33708.09 8.94 17089.63 88888.00 2015-01-31 07:43:18.000 031 33708.09 8.89 17089.63 88888.00 2015-01-31 07:43:19.000 031 33708.12 8.87 17089.61 88888.00 2015-01-31 07:43:20.000 031 33708.15 8.86 17089.62 37792.79 2015-01-31 07:43:21.000 031 33708.13 8.85 17089.64 88888.00 2015-01-31 07:43:22.000 031 33708.13 8.88 17089.64 88888.00 2015-01-31 07:43:23.000 031 33708.14 8.88 17089.66 88888.00 2015-01-31 07:43:24.000 031 33708.16 8.87 17089.65 88888.00 2015-01-31 07:43:25.000 031 33708.19 8.82 17089.70 37792.81 2015-01-31 07:43:26.000 031 33708.21 8.76 17089.69 88888.00 2015-01-31 07:43:27.000 031 33708.22 8.77 17089.67 88888.00 2015-01-31 07:43:28.000 031 33708.22 8.80 17089.69 88888.00 2015-01-31 07:43:29.000 031 33708.20 8.79 17089.69 88888.00 2015-01-31 07:43:30.000 031 33708.21 8.79 17089.69 37792.87 2015-01-31 07:43:31.000 031 33708.20 8.81 17089.69 88888.00 2015-01-31 07:43:32.000 031 33708.24 8.83 17089.70 88888.00 2015-01-31 07:43:33.000 031 33708.25 8.78 17089.67 88888.00 2015-01-31 07:43:34.000 031 33708.27 8.75 17089.66 88888.00 2015-01-31 07:43:35.000 031 33708.32 8.75 17089.68 37792.86 2015-01-31 07:43:36.000 031 33708.38 8.74 17089.66 88888.00 2015-01-31 07:43:37.000 031 33708.38 8.72 17089.66 88888.00 2015-01-31 07:43:38.000 031 33708.35 8.69 17089.67 88888.00 2015-01-31 07:43:39.000 031 33708.39 8.65 17089.64 88888.00 2015-01-31 07:43:40.000 031 33708.42 8.62 17089.63 37792.96 2015-01-31 07:43:41.000 031 33708.46 8.64 17089.62 88888.00 2015-01-31 07:43:42.000 031 33708.47 8.67 17089.63 88888.00 2015-01-31 07:43:43.000 031 33708.46 8.66 17089.63 88888.00 2015-01-31 07:43:44.000 031 33708.51 8.64 17089.62 88888.00 2015-01-31 07:43:45.000 031 33708.52 8.64 17089.61 37793.09 2015-01-31 07:43:46.000 031 33708.55 8.62 17089.61 88888.00 2015-01-31 07:43:47.000 031 33708.60 8.64 17089.59 88888.00 2015-01-31 07:43:48.000 031 33708.58 8.67 17089.61 88888.00 2015-01-31 07:43:49.000 031 33708.57 8.68 17089.61 88888.00 2015-01-31 07:43:50.000 031 33708.57 8.70 17089.57 37793.14 2015-01-31 07:43:51.000 031 33708.57 8.76 17089.54 88888.00 2015-01-31 07:43:52.000 031 33708.55 8.74 17089.57 88888.00 2015-01-31 07:43:53.000 031 33708.52 8.76 17089.57 88888.00 2015-01-31 07:43:54.000 031 33708.51 8.80 17089.55 88888.00 2015-01-31 07:43:55.000 031 33708.48 8.82 17089.52 37793.09 2015-01-31 07:43:56.000 031 33708.46 8.82 17089.51 88888.00 2015-01-31 07:43:57.000 031 33708.42 8.85 17089.53 88888.00 2015-01-31 07:43:58.000 031 33708.40 8.84 17089.54 88888.00 2015-01-31 07:43:59.000 031 33708.36 8.83 17089.54 88888.00 2015-01-31 07:44:00.000 031 33708.33 8.81 17089.56 37793.06 2015-01-31 07:44:01.000 031 33708.33 8.77 17089.59 88888.00 2015-01-31 07:44:02.000 031 33708.29 8.78 17089.59 88888.00 2015-01-31 07:44:03.000 031 33708.27 8.77 17089.59 88888.00 2015-01-31 07:44:04.000 031 33708.29 8.76 17089.59 88888.00 2015-01-31 07:44:05.000 031 33708.28 8.78 17089.60 37792.86 2015-01-31 07:44:06.000 031 33708.29 8.79 17089.60 88888.00 2015-01-31 07:44:07.000 031 33708.28 8.77 17089.59 88888.00 2015-01-31 07:44:08.000 031 33708.30 8.78 17089.63 88888.00 2015-01-31 07:44:09.000 031 33708.31 8.75 17089.64 88888.00 2015-01-31 07:44:10.000 031 33708.33 8.77 17089.63 37792.94 2015-01-31 07:44:11.000 031 33708.35 8.78 17089.63 88888.00 2015-01-31 07:44:12.000 031 33708.40 8.76 17089.61 88888.00 2015-01-31 07:44:13.000 031 33708.43 8.75 17089.59 88888.00 2015-01-31 07:44:14.000 031 33708.43 8.76 17089.60 88888.00 2015-01-31 07:44:15.000 031 33708.43 8.78 17089.57 37793.09 2015-01-31 07:44:16.000 031 33708.44 8.76 17089.53 88888.00 2015-01-31 07:44:17.000 031 33708.46 8.75 17089.55 88888.00 2015-01-31 07:44:18.000 031 33708.47 8.76 17089.51 88888.00 2015-01-31 07:44:19.000 031 33708.49 8.75 17089.51 88888.00 2015-01-31 07:44:20.000 031 33708.50 8.76 17089.49 37793.09 2015-01-31 07:44:21.000 031 33708.50 8.78 17089.55 88888.00 2015-01-31 07:44:22.000 031 33708.50 8.78 17089.52 88888.00 2015-01-31 07:44:23.000 031 33708.48 8.78 17089.51 88888.00 2015-01-31 07:44:24.000 031 33708.50 8.85 17089.56 88888.00 2015-01-31 07:44:25.000 031 33708.51 8.87 17089.61 37793.06 2015-01-31 07:44:26.000 031 33708.49 8.85 17089.59 88888.00 2015-01-31 07:44:27.000 031 33708.47 8.84 17089.59 88888.00 2015-01-31 07:44:28.000 031 33708.47 8.81 17089.57 88888.00 2015-01-31 07:44:29.000 031 33708.50 8.75 17089.54 88888.00 2015-01-31 07:44:30.000 031 33708.53 8.77 17089.59 37793.05 2015-01-31 07:44:31.000 031 33708.53 8.79 17089.59 88888.00 2015-01-31 07:44:32.000 031 33708.50 8.79 17089.57 88888.00 2015-01-31 07:44:33.000 031 33708.51 8.79 17089.55 88888.00 2015-01-31 07:44:34.000 031 33708.50 8.83 17089.57 88888.00 2015-01-31 07:44:35.000 031 33708.53 8.84 17089.57 37793.12 2015-01-31 07:44:36.000 031 33708.50 8.80 17089.58 88888.00 2015-01-31 07:44:37.000 031 33708.49 8.81 17089.56 88888.00 2015-01-31 07:44:38.000 031 33708.51 8.78 17089.56 88888.00 2015-01-31 07:44:39.000 031 33708.49 8.73 17089.56 88888.00 2015-01-31 07:44:40.000 031 33708.47 8.73 17089.56 37793.12 2015-01-31 07:44:41.000 031 33708.48 8.76 17089.60 88888.00 2015-01-31 07:44:42.000 031 33708.56 8.74 17089.62 88888.00 2015-01-31 07:44:43.000 031 33708.57 8.76 17089.62 88888.00 2015-01-31 07:44:44.000 031 33708.55 8.80 17089.61 88888.00 2015-01-31 07:44:45.000 031 33708.53 8.81 17089.57 37793.19 2015-01-31 07:44:46.000 031 33708.54 8.85 17089.57 88888.00 2015-01-31 07:44:47.000 031 33708.54 8.86 17089.59 88888.00 2015-01-31 07:44:48.000 031 33708.57 8.88 17089.60 88888.00 2015-01-31 07:44:49.000 031 33708.55 8.94 17089.60 88888.00 2015-01-31 07:44:50.000 031 33708.52 8.96 17089.57 37793.12 2015-01-31 07:44:51.000 031 33708.52 8.99 17089.55 88888.00 2015-01-31 07:44:52.000 031 33708.54 9.04 17089.55 88888.00 2015-01-31 07:44:53.000 031 33708.55 9.03 17089.53 88888.00 2015-01-31 07:44:54.000 031 33708.54 9.04 17089.54 88888.00 2015-01-31 07:44:55.000 031 33708.48 9.02 17089.52 37793.12 2015-01-31 07:44:56.000 031 33708.44 9.05 17089.53 88888.00 2015-01-31 07:44:57.000 031 33708.46 9.06 17089.55 88888.00 2015-01-31 07:44:58.000 031 33708.50 9.05 17089.59 88888.00 2015-01-31 07:44:59.000 031 33708.49 9.01 17089.58 88888.00 2015-01-31 07:45:00.000 031 33708.44 8.94 17089.57 37792.98 2015-01-31 07:45:01.000 031 33708.46 8.90 17089.56 88888.00 2015-01-31 07:45:02.000 031 33708.51 8.83 17089.57 88888.00 2015-01-31 07:45:03.000 031 33708.55 8.78 17089.55 88888.00 2015-01-31 07:45:04.000 031 33708.54 8.79 17089.56 88888.00 2015-01-31 07:45:05.000 031 33708.57 8.79 17089.58 37793.07 2015-01-31 07:45:06.000 031 33708.62 8.76 17089.56 88888.00 2015-01-31 07:45:07.000 031 33708.66 8.74 17089.57 88888.00 2015-01-31 07:45:08.000 031 33708.65 8.74 17089.54 88888.00 2015-01-31 07:45:09.000 031 33708.65 8.75 17089.50 88888.00 2015-01-31 07:45:10.000 031 33708.66 8.76 17089.50 37793.17 2015-01-31 07:45:11.000 031 33708.68 8.78 17089.46 88888.00 2015-01-31 07:45:12.000 031 33708.68 8.80 17089.46 88888.00 2015-01-31 07:45:13.000 031 33708.69 8.82 17089.47 88888.00 2015-01-31 07:45:14.000 031 33708.70 8.85 17089.45 88888.00 2015-01-31 07:45:15.000 031 33708.71 8.88 17089.49 37793.22 2015-01-31 07:45:16.000 031 33708.63 8.91 17089.49 88888.00 2015-01-31 07:45:17.000 031 33708.62 8.90 17089.50 88888.00 2015-01-31 07:45:18.000 031 33708.61 8.93 17089.52 88888.00 2015-01-31 07:45:19.000 031 33708.57 8.92 17089.51 88888.00 2015-01-31 07:45:20.000 031 33708.53 8.93 17089.51 37793.21 2015-01-31 07:45:21.000 031 33708.55 8.91 17089.51 88888.00 2015-01-31 07:45:22.000 031 33708.58 8.91 17089.52 88888.00 2015-01-31 07:45:23.000 031 33708.63 8.92 17089.52 88888.00 2015-01-31 07:45:24.000 031 33708.64 8.89 17089.52 88888.00 2015-01-31 07:45:25.000 031 33708.61 8.91 17089.51 37793.12 2015-01-31 07:45:26.000 031 33708.63 8.92 17089.51 88888.00 2015-01-31 07:45:27.000 031 33708.66 8.92 17089.50 88888.00 2015-01-31 07:45:28.000 031 33708.69 8.89 17089.51 88888.00 2015-01-31 07:45:29.000 031 33708.69 8.87 17089.51 88888.00 2015-01-31 07:45:30.000 031 33708.67 8.80 17089.48 37793.20 2015-01-31 07:45:31.000 031 33708.70 8.79 17089.50 88888.00 2015-01-31 07:45:32.000 031 33708.75 8.78 17089.48 88888.00 2015-01-31 07:45:33.000 031 33708.81 8.80 17089.47 88888.00 2015-01-31 07:45:34.000 031 33708.84 8.76 17089.45 88888.00 2015-01-31 07:45:35.000 031 33708.86 8.77 17089.44 37793.37 2015-01-31 07:45:36.000 031 33708.86 8.78 17089.50 88888.00 2015-01-31 07:45:37.000 031 33708.85 8.83 17089.43 88888.00 2015-01-31 07:45:38.000 031 33708.85 8.81 17089.46 88888.00 2015-01-31 07:45:39.000 031 33708.82 8.86 17089.44 88888.00 2015-01-31 07:45:40.000 031 33708.80 8.83 17089.45 37793.32 2015-01-31 07:45:41.000 031 33708.79 8.83 17089.45 88888.00 2015-01-31 07:45:42.000 031 33708.80 8.87 17089.44 88888.00 2015-01-31 07:45:43.000 031 33708.78 8.91 17089.42 88888.00 2015-01-31 07:45:44.000 031 33708.80 8.89 17089.44 88888.00 2015-01-31 07:45:45.000 031 33708.76 8.89 17089.46 37793.32 2015-01-31 07:45:46.000 031 33708.76 8.87 17089.44 88888.00 2015-01-31 07:45:47.000 031 33708.75 8.86 17089.47 88888.00 2015-01-31 07:45:48.000 031 33708.73 8.87 17089.43 88888.00 2015-01-31 07:45:49.000 031 33708.72 8.83 17089.41 88888.00 2015-01-31 07:45:50.000 031 33708.75 8.83 17089.42 37793.32 2015-01-31 07:45:51.000 031 33708.77 8.87 17089.42 88888.00 2015-01-31 07:45:52.000 031 33708.75 8.87 17089.43 88888.00 2015-01-31 07:45:53.000 031 33708.76 8.88 17089.47 88888.00 2015-01-31 07:45:54.000 031 33708.77 8.87 17089.45 88888.00 2015-01-31 07:45:55.000 031 33708.80 8.87 17089.42 37793.30 2015-01-31 07:45:56.000 031 33708.79 8.88 17089.39 88888.00 2015-01-31 07:45:57.000 031 33708.76 8.91 17089.42 88888.00 2015-01-31 07:45:58.000 031 33708.75 8.88 17089.46 88888.00 2015-01-31 07:45:59.000 031 33708.76 8.87 17089.47 88888.00 2015-01-31 07:46:00.000 031 33708.75 8.88 17089.50 37793.34 2015-01-31 07:46:01.000 031 33708.73 8.92 17089.47 88888.00 2015-01-31 07:46:02.000 031 33708.74 8.90 17089.50 88888.00 2015-01-31 07:46:03.000 031 33708.75 8.92 17089.49 88888.00 2015-01-31 07:46:04.000 031 33708.75 8.96 17089.46 88888.00 2015-01-31 07:46:05.000 031 33708.74 8.96 17089.48 37793.26 2015-01-31 07:46:06.000 031 33708.69 8.94 17089.48 88888.00 2015-01-31 07:46:07.000 031 33708.74 8.96 17089.50 88888.00 2015-01-31 07:46:08.000 031 33708.78 8.95 17089.52 88888.00 2015-01-31 07:46:09.000 031 33708.79 8.96 17089.50 88888.00 2015-01-31 07:46:10.000 031 33708.77 8.96 17089.48 37793.28 2015-01-31 07:46:11.000 031 33708.78 8.93 17089.48 88888.00 2015-01-31 07:46:12.000 031 33708.82 8.92 17089.43 88888.00 2015-01-31 07:46:13.000 031 33708.82 8.92 17089.45 88888.00 2015-01-31 07:46:14.000 031 33708.84 8.95 17089.42 88888.00 2015-01-31 07:46:15.000 031 33708.82 8.97 17089.44 37793.36 2015-01-31 07:46:16.000 031 33708.81 9.01 17089.48 88888.00 2015-01-31 07:46:17.000 031 33708.83 9.01 17089.47 88888.00 2015-01-31 07:46:18.000 031 33708.83 9.02 17089.46 88888.00 2015-01-31 07:46:19.000 031 33708.85 9.05 17089.44 88888.00 2015-01-31 07:46:20.000 031 33708.85 9.04 17089.45 37793.32 2015-01-31 07:46:21.000 031 33708.79 9.03 17089.42 88888.00 2015-01-31 07:46:22.000 031 33708.80 9.01 17089.42 88888.00 2015-01-31 07:46:23.000 031 33708.76 9.00 17089.46 88888.00 2015-01-31 07:46:24.000 031 33708.75 9.02 17089.42 88888.00 2015-01-31 07:46:25.000 031 33708.77 9.01 17089.44 37793.26 2015-01-31 07:46:26.000 031 33708.80 8.99 17089.47 88888.00 2015-01-31 07:46:27.000 031 33708.81 8.96 17089.42 88888.00 2015-01-31 07:46:28.000 031 33708.84 8.95 17089.40 88888.00 2015-01-31 07:46:29.000 031 33708.81 8.93 17089.42 88888.00 2015-01-31 07:46:30.000 031 33708.79 8.92 17089.37 37793.31 2015-01-31 07:46:31.000 031 33708.86 8.91 17089.36 88888.00 2015-01-31 07:46:32.000 031 33708.91 8.88 17089.36 88888.00 2015-01-31 07:46:33.000 031 33708.93 8.86 17089.36 88888.00 2015-01-31 07:46:34.000 031 33708.93 8.88 17089.33 88888.00 2015-01-31 07:46:35.000 031 33708.93 8.88 17089.30 37793.29 2015-01-31 07:46:36.000 031 33708.93 8.87 17089.34 88888.00 2015-01-31 07:46:37.000 031 33708.94 8.86 17089.36 88888.00 2015-01-31 07:46:38.000 031 33708.94 8.88 17089.34 88888.00 2015-01-31 07:46:39.000 031 33708.94 8.91 17089.34 88888.00 2015-01-31 07:46:40.000 031 33708.93 8.98 17089.35 37793.40 2015-01-31 07:46:41.000 031 33708.90 9.02 17089.35 88888.00 2015-01-31 07:46:42.000 031 33708.88 9.03 17089.35 88888.00 2015-01-31 07:46:43.000 031 33708.87 9.06 17089.40 88888.00 2015-01-31 07:46:44.000 031 33708.89 9.06 17089.37 88888.00 2015-01-31 07:46:45.000 031 33708.90 9.06 17089.33 37793.34 2015-01-31 07:46:46.000 031 33708.84 9.07 17089.31 88888.00 2015-01-31 07:46:47.000 031 33708.85 9.10 17089.27 88888.00 2015-01-31 07:46:48.000 031 33708.80 9.14 17089.29 88888.00 2015-01-31 07:46:49.000 031 33708.81 9.15 17089.31 88888.00 2015-01-31 07:46:50.000 031 33708.80 9.17 17089.32 37793.29 2015-01-31 07:46:51.000 031 33708.79 9.17 17089.29 88888.00 2015-01-31 07:46:52.000 031 33708.78 9.16 17089.30 88888.00 2015-01-31 07:46:53.000 031 33708.76 9.15 17089.32 88888.00 2015-01-31 07:46:54.000 031 33708.71 9.13 17089.31 88888.00 2015-01-31 07:46:55.000 031 33708.73 9.12 17089.31 37793.28 2015-01-31 07:46:56.000 031 33708.74 9.12 17089.30 88888.00 2015-01-31 07:46:57.000 031 33708.71 9.10 17089.29 88888.00 2015-01-31 07:46:58.000 031 33708.70 9.09 17089.28 88888.00 2015-01-31 07:46:59.000 031 33708.68 9.09 17089.29 88888.00 2015-01-31 07:47:00.000 031 33708.67 9.08 17089.29 37793.20 2015-01-31 07:47:01.000 031 33708.70 9.13 17089.26 88888.00 2015-01-31 07:47:02.000 031 33708.75 9.15 17089.24 88888.00 2015-01-31 07:47:03.000 031 33708.74 9.15 17089.26 88888.00 2015-01-31 07:47:04.000 031 33708.76 9.11 17089.27 88888.00 2015-01-31 07:47:05.000 031 33708.79 9.08 17089.28 37793.22 2015-01-31 07:47:06.000 031 33708.79 9.07 17089.29 88888.00 2015-01-31 07:47:07.000 031 33708.79 9.07 17089.27 88888.00 2015-01-31 07:47:08.000 031 33708.84 9.14 17089.27 88888.00 2015-01-31 07:47:09.000 031 33708.88 9.14 17089.27 88888.00 2015-01-31 07:47:10.000 031 33708.88 9.08 17089.29 37793.30 2015-01-31 07:47:11.000 031 33708.91 9.07 17089.31 88888.00 2015-01-31 07:47:12.000 031 33708.94 9.03 17089.28 88888.00 2015-01-31 07:47:13.000 031 33708.94 9.05 17089.29 88888.00 2015-01-31 07:47:14.000 031 33708.97 9.00 17089.29 88888.00 2015-01-31 07:47:15.000 031 33709.01 9.02 17089.27 37793.44 2015-01-31 07:47:16.000 031 33709.02 9.06 17089.28 88888.00 2015-01-31 07:47:17.000 031 33709.05 9.04 17089.35 88888.00 2015-01-31 07:47:18.000 031 33709.06 9.01 17089.38 88888.00 2015-01-31 07:47:19.000 031 33709.07 8.98 17089.34 88888.00 2015-01-31 07:47:20.000 031 33709.07 8.96 17089.33 37793.59 2015-01-31 07:47:21.000 031 33709.08 8.95 17089.28 88888.00 2015-01-31 07:47:22.000 031 33709.03 8.94 17089.28 88888.00 2015-01-31 07:47:23.000 031 33709.03 8.89 17089.29 88888.00 2015-01-31 07:47:24.000 031 33709.07 8.93 17089.32 88888.00 2015-01-31 07:47:25.000 031 33709.07 8.97 17089.34 37793.50 2015-01-31 07:47:26.000 031 33709.06 8.98 17089.31 88888.00 2015-01-31 07:47:27.000 031 33709.03 8.95 17089.32 88888.00 2015-01-31 07:47:28.000 031 33709.03 8.97 17089.32 88888.00 2015-01-31 07:47:29.000 031 33709.00 8.96 17089.34 88888.00 2015-01-31 07:47:30.000 031 33708.97 8.94 17089.31 37793.46 2015-01-31 07:47:31.000 031 33708.95 8.96 17089.32 88888.00 2015-01-31 07:47:32.000 031 33708.93 8.99 17089.33 88888.00 2015-01-31 07:47:33.000 031 33708.95 8.99 17089.33 88888.00 2015-01-31 07:47:34.000 031 33708.98 9.02 17089.32 88888.00 2015-01-31 07:47:35.000 031 33708.94 9.07 17089.29 37793.50 2015-01-31 07:47:36.000 031 33708.93 9.09 17089.31 88888.00 2015-01-31 07:47:37.000 031 33708.94 9.10 17089.32 88888.00 2015-01-31 07:47:38.000 031 33708.95 9.06 17089.31 88888.00 2015-01-31 07:47:39.000 031 33708.92 9.04 17089.30 88888.00 2015-01-31 07:47:40.000 031 33708.89 9.09 17089.29 37793.39 2015-01-31 07:47:41.000 031 33708.85 9.07 17089.28 88888.00 2015-01-31 07:47:42.000 031 33708.84 9.04 17089.27 88888.00 2015-01-31 07:47:43.000 031 33708.85 9.10 17089.28 88888.00 2015-01-31 07:47:44.000 031 33708.88 9.14 17089.31 88888.00 2015-01-31 07:47:45.000 031 33708.85 9.18 17089.30 37793.30 2015-01-31 07:47:46.000 031 33708.82 9.18 17089.24 88888.00 2015-01-31 07:47:47.000 031 33708.80 9.18 17089.26 88888.00 2015-01-31 07:47:48.000 031 33708.75 9.21 17089.29 88888.00 2015-01-31 07:47:49.000 031 33708.75 9.20 17089.28 88888.00 2015-01-31 07:47:50.000 031 33708.72 9.20 17089.28 37793.27 2015-01-31 07:47:51.000 031 33708.74 9.18 17089.27 88888.00 2015-01-31 07:47:52.000 031 33708.74 9.21 17089.29 88888.00 2015-01-31 07:47:53.000 031 33708.73 9.20 17089.28 88888.00 2015-01-31 07:47:54.000 031 33708.76 9.19 17089.23 88888.00 2015-01-31 07:47:55.000 031 33708.76 9.17 17089.25 37793.30 2015-01-31 07:47:56.000 031 33708.78 9.21 17089.22 88888.00 2015-01-31 07:47:57.000 031 33708.81 9.18 17089.23 88888.00 2015-01-31 07:47:58.000 031 33708.85 9.20 17089.26 88888.00 2015-01-31 07:47:59.000 031 33708.85 9.25 17089.23 88888.00 2015-01-31 07:48:00.000 031 33708.86 9.20 17089.22 37793.29 2015-01-31 07:48:01.000 031 33708.85 9.18 17089.25 88888.00 2015-01-31 07:48:02.000 031 33708.91 9.17 17089.24 88888.00 2015-01-31 07:48:03.000 031 33708.93 9.18 17089.25 88888.00 2015-01-31 07:48:04.000 031 33708.96 9.21 17089.26 88888.00 2015-01-31 07:48:05.000 031 33708.94 9.19 17089.26 37793.37 2015-01-31 07:48:06.000 031 33708.97 9.18 17089.26 88888.00 2015-01-31 07:48:07.000 031 33709.01 9.15 17089.30 88888.00 2015-01-31 07:48:08.000 031 33709.00 9.16 17089.29 88888.00 2015-01-31 07:48:09.000 031 33709.02 9.14 17089.29 88888.00 2015-01-31 07:48:10.000 031 33709.02 9.13 17089.30 37793.45 2015-01-31 07:48:11.000 031 33709.06 9.13 17089.32 88888.00 2015-01-31 07:48:12.000 031 33709.09 9.10 17089.29 88888.00 2015-01-31 07:48:13.000 031 33709.09 9.11 17089.29 88888.00 2015-01-31 07:48:14.000 031 33709.13 9.10 17089.26 88888.00 2015-01-31 07:48:15.000 031 33709.12 9.09 17089.24 37793.47 2015-01-31 07:48:16.000 031 33709.11 9.12 17089.25 88888.00 2015-01-31 07:48:17.000 031 33709.14 9.14 17089.28 88888.00 2015-01-31 07:48:18.000 031 33709.16 9.19 17089.28 88888.00 2015-01-31 07:48:19.000 031 33709.14 9.20 17089.25 88888.00 2015-01-31 07:48:20.000 031 33709.14 9.22 17089.28 37793.56 2015-01-31 07:48:21.000 031 33709.09 9.18 17089.28 88888.00 2015-01-31 07:48:22.000 031 33709.09 9.23 17089.27 88888.00 2015-01-31 07:48:23.000 031 33709.04 9.21 17089.21 88888.00 2015-01-31 07:48:24.000 031 33709.04 9.20 17089.23 88888.00 2015-01-31 07:48:25.000 031 33709.00 9.19 17089.22 37793.44 2015-01-31 07:48:26.000 031 33709.00 9.15 17089.19 88888.00 2015-01-31 07:48:27.000 031 33709.02 9.18 17089.19 88888.00 2015-01-31 07:48:28.000 031 33709.02 9.15 17089.19 88888.00 2015-01-31 07:48:29.000 031 33709.07 9.16 17089.16 88888.00 2015-01-31 07:48:30.000 031 33709.05 9.16 17089.18 37793.47 2015-01-31 07:48:31.000 031 33709.03 9.15 17089.18 88888.00 2015-01-31 07:48:32.000 031 33709.05 9.19 17089.20 88888.00 2015-01-31 07:48:33.000 031 33709.05 9.20 17089.22 88888.00 2015-01-31 07:48:34.000 031 33709.06 9.20 17089.22 88888.00 2015-01-31 07:48:35.000 031 33709.07 9.15 17089.19 37793.51 2015-01-31 07:48:36.000 031 33709.12 9.13 17089.23 88888.00 2015-01-31 07:48:37.000 031 33709.14 9.13 17089.26 88888.00 2015-01-31 07:48:38.000 031 33709.17 9.10 17089.21 88888.00 2015-01-31 07:48:39.000 031 33709.14 9.09 17089.21 88888.00 2015-01-31 07:48:40.000 031 33709.19 9.11 17089.21 37793.53 2015-01-31 07:48:41.000 031 33709.21 9.13 17089.20 88888.00 2015-01-31 07:48:42.000 031 33709.22 9.14 17089.23 88888.00 2015-01-31 07:48:43.000 031 33709.21 9.15 17089.22 88888.00 2015-01-31 07:48:44.000 031 33709.23 9.15 17089.21 88888.00 2015-01-31 07:48:45.000 031 33709.22 9.13 17089.22 37793.60 2015-01-31 07:48:46.000 031 33709.17 9.17 17089.24 88888.00 2015-01-31 07:48:47.000 031 33709.17 9.17 17089.25 88888.00 2015-01-31 07:48:48.000 031 33709.20 9.19 17089.25 88888.00 2015-01-31 07:48:49.000 031 33709.19 9.21 17089.27 88888.00 2015-01-31 07:48:50.000 031 33709.17 9.18 17089.22 37793.64 2015-01-31 07:48:51.000 031 33709.19 9.16 17089.20 88888.00 2015-01-31 07:48:52.000 031 33709.23 9.09 17089.19 88888.00 2015-01-31 07:48:53.000 031 33709.24 9.08 17089.21 88888.00 2015-01-31 07:48:54.000 031 33709.27 9.06 17089.24 88888.00 2015-01-31 07:48:55.000 031 33709.23 9.02 17089.23 37793.71 2015-01-31 07:48:56.000 031 33709.24 9.03 17089.20 88888.00 2015-01-31 07:48:57.000 031 33709.27 9.07 17089.21 88888.00 2015-01-31 07:48:58.000 031 33709.25 9.10 17089.20 88888.00 2015-01-31 07:48:59.000 031 33709.22 9.06 17089.21 88888.00 2015-01-31 07:49:00.000 031 33709.23 9.08 17089.22 37793.64 2015-01-31 07:49:01.000 031 33709.26 9.08 17089.25 88888.00 2015-01-31 07:49:02.000 031 33709.27 9.11 17089.21 88888.00 2015-01-31 07:49:03.000 031 33709.25 9.08 17089.23 88888.00 2015-01-31 07:49:04.000 031 33709.21 9.07 17089.20 88888.00 2015-01-31 07:49:05.000 031 33709.21 9.08 17089.22 37793.62 2015-01-31 07:49:06.000 031 33709.22 9.06 17089.21 88888.00 2015-01-31 07:49:07.000 031 33709.28 9.02 17089.21 88888.00 2015-01-31 07:49:08.000 031 33709.28 9.00 17089.19 88888.00 2015-01-31 07:49:09.000 031 33709.28 8.99 17089.21 88888.00 2015-01-31 07:49:10.000 031 33709.30 8.96 17089.21 37793.67 2015-01-31 07:49:11.000 031 33709.34 8.99 17089.24 88888.00 2015-01-31 07:49:12.000 031 33709.32 8.98 17089.22 88888.00 2015-01-31 07:49:13.000 031 33709.30 8.94 17089.24 88888.00 2015-01-31 07:49:14.000 031 33709.34 8.96 17089.23 88888.00 2015-01-31 07:49:15.000 031 33709.33 8.97 17089.17 37793.72 2015-01-31 07:49:16.000 031 33709.29 8.93 17089.17 88888.00 2015-01-31 07:49:17.000 031 33709.31 8.95 17089.20 88888.00 2015-01-31 07:49:18.000 031 33709.32 8.97 17089.23 88888.00 2015-01-31 07:49:19.000 031 33709.32 9.01 17089.22 88888.00 2015-01-31 07:49:20.000 031 33709.30 9.05 17089.23 37793.69 2015-01-31 07:49:21.000 031 33709.30 9.06 17089.21 88888.00 2015-01-31 07:49:22.000 031 33709.31 9.05 17089.21 88888.00 2015-01-31 07:49:23.000 031 33709.31 9.05 17089.23 88888.00 2015-01-31 07:49:24.000 031 33709.30 9.04 17089.24 88888.00 2015-01-31 07:49:25.000 031 33709.25 9.05 17089.22 37793.65 2015-01-31 07:49:26.000 031 33709.26 9.03 17089.20 88888.00 2015-01-31 07:49:27.000 031 33709.26 8.99 17089.21 88888.00 2015-01-31 07:49:28.000 031 33709.26 9.00 17089.17 88888.00 2015-01-31 07:49:29.000 031 33709.28 8.97 17089.17 88888.00 2015-01-31 07:49:30.000 031 33709.30 8.99 17089.15 37793.62 2015-01-31 07:49:31.000 031 33709.31 8.99 17089.16 88888.00 2015-01-31 07:49:32.000 031 33709.30 8.94 17089.17 88888.00 2015-01-31 07:49:33.000 031 33709.28 8.90 17089.13 88888.00 2015-01-31 07:49:34.000 031 33709.32 8.87 17089.10 88888.00 2015-01-31 07:49:35.000 031 33709.34 8.87 17089.11 37793.69 2015-01-31 07:49:36.000 031 33709.37 8.88 17089.11 88888.00 2015-01-31 07:49:37.000 031 33709.41 8.93 17089.15 88888.00 2015-01-31 07:49:38.000 031 33709.41 8.89 17089.16 88888.00 2015-01-31 07:49:39.000 031 33709.39 8.89 17089.16 88888.00 2015-01-31 07:49:40.000 031 33709.38 8.91 17089.15 37793.82 2015-01-31 07:49:41.000 031 33709.39 8.91 17089.15 88888.00 2015-01-31 07:49:42.000 031 33709.42 8.92 17089.16 88888.00 2015-01-31 07:49:43.000 031 33709.42 8.93 17089.13 88888.00 2015-01-31 07:49:44.000 031 33709.45 8.93 17089.14 88888.00 2015-01-31 07:49:45.000 031 33709.45 8.91 17089.16 37793.75 2015-01-31 07:49:46.000 031 33709.43 8.91 17089.15 88888.00 2015-01-31 07:49:47.000 031 33709.40 8.92 17089.18 88888.00 2015-01-31 07:49:48.000 031 33709.42 8.94 17089.17 88888.00 2015-01-31 07:49:49.000 031 33709.44 8.94 17089.20 88888.00 2015-01-31 07:49:50.000 031 33709.39 8.94 17089.19 37793.84 2015-01-31 07:49:51.000 031 33709.41 8.94 17089.15 88888.00 2015-01-31 07:49:52.000 031 33709.43 8.98 17089.16 88888.00 2015-01-31 07:49:53.000 031 33709.42 9.05 17089.19 88888.00 2015-01-31 07:49:54.000 031 33709.40 9.04 17089.19 88888.00 2015-01-31 07:49:55.000 031 33709.43 9.00 17089.19 37793.78 2015-01-31 07:49:56.000 031 33709.44 9.02 17089.18 88888.00 2015-01-31 07:49:57.000 031 33709.42 9.01 17089.21 88888.00 2015-01-31 07:49:58.000 031 33709.46 8.98 17089.20 88888.00 2015-01-31 07:49:59.000 031 33709.45 8.99 17089.19 88888.00 2015-01-31 07:50:00.000 031 33709.47 8.97 17089.19 37793.74 2015-01-31 07:50:01.000 031 33709.47 8.94 17089.17 88888.00 2015-01-31 07:50:02.000 031 33709.43 8.96 17089.15 88888.00 2015-01-31 07:50:03.000 031 33709.42 8.96 17089.13 88888.00 2015-01-31 07:50:04.000 031 33709.47 9.00 17089.11 88888.00 2015-01-31 07:50:05.000 031 33709.45 9.04 17089.12 37793.77 2015-01-31 07:50:06.000 031 33709.47 9.06 17089.18 88888.00 2015-01-31 07:50:07.000 031 33709.46 9.05 17089.16 88888.00 2015-01-31 07:50:08.000 031 33709.44 9.05 17089.15 88888.00 2015-01-31 07:50:09.000 031 33709.42 9.10 17089.16 88888.00 2015-01-31 07:50:10.000 031 33709.40 9.11 17089.16 37793.74 2015-01-31 07:50:11.000 031 33709.39 9.18 17089.14 88888.00 2015-01-31 07:50:12.000 031 33709.38 9.21 17089.12 88888.00 2015-01-31 07:50:13.000 031 33709.34 9.20 17089.14 88888.00 2015-01-31 07:50:14.000 031 33709.35 9.21 17089.15 88888.00 2015-01-31 07:50:15.000 031 33709.34 9.18 17089.14 37793.69 2015-01-31 07:50:16.000 031 33709.37 9.18 17089.12 88888.00 2015-01-31 07:50:17.000 031 33709.40 9.19 17089.15 88888.00 2015-01-31 07:50:18.000 031 33709.40 9.17 17089.15 88888.00 2015-01-31 07:50:19.000 031 33709.43 9.17 17089.16 88888.00 2015-01-31 07:50:20.000 031 33709.46 9.15 17089.20 37793.74 2015-01-31 07:50:21.000 031 33709.47 9.09 17089.20 88888.00 2015-01-31 07:50:22.000 031 33709.48 9.07 17089.19 88888.00 2015-01-31 07:50:23.000 031 33709.50 9.02 17089.21 88888.00 2015-01-31 07:50:24.000 031 33709.52 9.04 17089.19 88888.00 2015-01-31 07:50:25.000 031 33709.56 9.02 17089.17 37793.80 2015-01-31 07:50:26.000 031 33709.55 9.03 17089.14 88888.00 2015-01-31 07:50:27.000 031 33709.60 9.06 17089.13 88888.00 2015-01-31 07:50:28.000 031 33709.64 9.05 17089.11 88888.00 2015-01-31 07:50:29.000 031 33709.63 8.98 17089.11 88888.00 2015-01-31 07:50:30.000 031 33709.60 8.91 17089.08 37793.92 2015-01-31 07:50:31.000 031 33709.67 8.92 17089.08 88888.00 2015-01-31 07:50:32.000 031 33709.72 8.97 17089.15 88888.00 2015-01-31 07:50:33.000 031 33709.76 8.99 17089.16 88888.00 2015-01-31 07:50:34.000 031 33709.76 8.97 17089.15 88888.00 2015-01-31 07:50:35.000 031 33709.77 8.99 17089.11 37793.97 2015-01-31 07:50:36.000 031 33709.80 8.96 17089.07 88888.00 2015-01-31 07:50:37.000 031 33709.79 8.97 17089.10 88888.00 2015-01-31 07:50:38.000 031 33709.76 8.98 17089.12 88888.00 2015-01-31 07:50:39.000 031 33709.74 9.01 17089.14 88888.00 2015-01-31 07:50:40.000 031 33709.76 9.03 17089.16 37794.01 2015-01-31 07:50:41.000 031 33709.74 9.03 17089.13 88888.00 2015-01-31 07:50:42.000 031 33709.75 9.00 17089.10 88888.00 2015-01-31 07:50:43.000 031 33709.71 8.99 17089.12 88888.00 2015-01-31 07:50:44.000 031 33709.73 8.93 17089.09 88888.00 2015-01-31 07:50:45.000 031 33709.75 8.88 17089.05 37794.06 2015-01-31 07:50:46.000 031 33709.76 8.89 17089.07 88888.00 2015-01-31 07:50:47.000 031 33709.73 8.87 17089.08 88888.00 2015-01-31 07:50:48.000 031 33709.73 8.83 17089.08 88888.00 2015-01-31 07:50:49.000 031 33709.71 8.81 17089.06 88888.00 2015-01-31 07:50:50.000 031 33709.74 8.78 17089.10 37793.98 2015-01-31 07:50:51.000 031 33709.75 8.79 17089.12 88888.00 2015-01-31 07:50:52.000 031 33709.76 8.79 17089.12 88888.00 2015-01-31 07:50:53.000 031 33709.77 8.78 17089.05 88888.00 2015-01-31 07:50:54.000 031 33709.73 8.74 17089.10 88888.00 2015-01-31 07:50:55.000 031 33709.76 8.74 17089.13 37794.00 2015-01-31 07:50:56.000 031 33709.80 8.78 17089.10 88888.00 2015-01-31 07:50:57.000 031 33709.79 8.77 17089.11 88888.00 2015-01-31 07:50:58.000 031 33709.84 8.80 17089.13 88888.00 2015-01-31 07:50:59.000 031 33709.82 8.78 17089.13 88888.00 2015-01-31 07:51:00.000 031 33709.82 8.83 17089.12 37794.06 2015-01-31 07:51:01.000 031 33709.85 8.86 17089.11 88888.00 2015-01-31 07:51:02.000 031 33709.83 8.90 17089.12 88888.00 2015-01-31 07:51:03.000 031 33709.82 8.96 17089.11 88888.00 2015-01-31 07:51:04.000 031 33709.80 8.99 17089.12 88888.00 2015-01-31 07:51:05.000 031 33709.81 9.02 17089.11 37794.00 2015-01-31 07:51:06.000 031 33709.78 9.03 17089.07 88888.00 2015-01-31 07:51:07.000 031 33709.74 9.03 17089.08 88888.00 2015-01-31 07:51:08.000 031 33709.71 9.06 17089.08 88888.00 2015-01-31 07:51:09.000 031 33709.69 9.05 17089.07 88888.00 2015-01-31 07:51:10.000 031 33709.67 9.05 17089.10 37793.97 2015-01-31 07:51:11.000 031 33709.69 9.07 17089.08 88888.00 2015-01-31 07:51:12.000 031 33709.72 9.10 17089.07 88888.00 2015-01-31 07:51:13.000 031 33709.68 9.07 17089.05 88888.00 2015-01-31 07:51:14.000 031 33709.68 9.01 17089.08 88888.00 2015-01-31 07:51:15.000 031 33709.70 9.02 17089.07 37793.91 2015-01-31 07:51:16.000 031 33709.69 9.02 17089.09 88888.00 2015-01-31 07:51:17.000 031 33709.68 8.99 17089.11 88888.00 2015-01-31 07:51:18.000 031 33709.69 8.96 17089.08 88888.00 2015-01-31 07:51:19.000 031 33709.73 8.94 17089.06 88888.00 2015-01-31 07:51:20.000 031 33709.80 8.93 17089.08 37794.02 2015-01-31 07:51:21.000 031 33709.78 8.91 17089.08 88888.00 2015-01-31 07:51:22.000 031 33709.79 8.89 17089.05 88888.00 2015-01-31 07:51:23.000 031 33709.83 8.86 17089.01 88888.00 2015-01-31 07:51:24.000 031 33709.88 8.85 17089.00 88888.00 2015-01-31 07:51:25.000 031 33709.89 8.82 17088.99 37794.01 2015-01-31 07:51:26.000 031 33709.92 8.85 17089.00 88888.00 2015-01-31 07:51:27.000 031 33709.94 8.87 17089.00 88888.00 2015-01-31 07:51:28.000 031 33709.97 8.87 17089.01 88888.00 2015-01-31 07:51:29.000 031 33710.01 8.93 17089.01 88888.00 2015-01-31 07:51:30.000 031 33710.01 8.93 17089.00 37794.16 2015-01-31 07:51:31.000 031 33710.01 8.94 17089.03 88888.00 2015-01-31 07:51:32.000 031 33710.04 8.95 17089.07 88888.00 2015-01-31 07:51:33.000 031 33710.03 8.98 17089.06 88888.00 2015-01-31 07:51:34.000 031 33710.04 9.02 17089.06 88888.00 2015-01-31 07:51:35.000 031 33710.04 9.02 17089.05 37794.21 2015-01-31 07:51:36.000 031 33710.04 9.02 17089.04 88888.00 2015-01-31 07:51:37.000 031 33710.01 9.03 17089.02 88888.00 2015-01-31 07:51:38.000 031 33710.03 9.03 17089.03 88888.00 2015-01-31 07:51:39.000 031 33710.05 9.05 17089.04 88888.00 2015-01-31 07:51:40.000 031 33710.04 9.05 17089.04 37794.27 2015-01-31 07:51:41.000 031 33710.02 9.06 17089.02 88888.00 2015-01-31 07:51:42.000 031 33710.01 9.08 17089.00 88888.00 2015-01-31 07:51:43.000 031 33710.00 9.09 17088.98 88888.00 2015-01-31 07:51:44.000 031 33710.01 9.08 17089.05 88888.00 2015-01-31 07:51:45.000 031 33709.97 9.05 17089.09 37794.19 2015-01-31 07:51:46.000 031 33709.97 9.02 17089.07 88888.00 2015-01-31 07:51:47.000 031 33709.95 8.99 17089.04 88888.00 2015-01-31 07:51:48.000 031 33709.94 9.01 17089.01 88888.00 2015-01-31 07:51:49.000 031 33709.96 8.98 17089.00 88888.00 2015-01-31 07:51:50.000 031 33709.96 9.02 17089.03 37794.14 2015-01-31 07:51:51.000 031 33709.96 9.00 17088.97 88888.00 2015-01-31 07:51:52.000 031 33709.96 8.97 17088.99 88888.00 2015-01-31 07:51:53.000 031 33709.94 8.95 17088.99 88888.00 2015-01-31 07:51:54.000 031 33709.94 8.95 17088.99 88888.00 2015-01-31 07:51:55.000 031 33709.92 9.01 17089.00 37794.09 2015-01-31 07:51:56.000 031 33709.94 9.02 17089.02 88888.00 2015-01-31 07:51:57.000 031 33709.90 9.03 17089.02 88888.00 2015-01-31 07:51:58.000 031 33709.90 9.01 17089.02 88888.00 2015-01-31 07:51:59.000 031 33709.93 9.00 17089.03 88888.00 2015-01-31 07:52:00.000 031 33709.90 9.01 17089.04 37794.16 2015-01-31 07:52:01.000 031 33709.91 9.05 17089.07 88888.00 2015-01-31 07:52:02.000 031 33709.90 9.10 17089.07 88888.00 2015-01-31 07:52:03.000 031 33709.93 9.15 17089.08 88888.00 2015-01-31 07:52:04.000 031 33709.92 9.15 17089.05 88888.00 2015-01-31 07:52:05.000 031 33709.88 9.15 17089.00 37794.06 2015-01-31 07:52:06.000 031 33709.86 9.19 17089.02 88888.00 2015-01-31 07:52:07.000 031 33709.87 9.16 17089.00 88888.00 2015-01-31 07:52:08.000 031 33709.86 9.12 17089.00 88888.00 2015-01-31 07:52:09.000 031 33709.84 9.12 17089.03 88888.00 2015-01-31 07:52:10.000 031 33709.85 9.14 17089.04 37794.13 2015-01-31 07:52:11.000 031 33709.81 9.15 17089.01 88888.00 2015-01-31 07:52:12.000 031 33709.82 9.12 17089.01 88888.00 2015-01-31 07:52:13.000 031 33709.78 9.12 17089.01 88888.00 2015-01-31 07:52:14.000 031 33709.78 9.14 17089.00 88888.00 2015-01-31 07:52:15.000 031 33709.79 9.11 17088.99 37793.99 2015-01-31 07:52:16.000 031 33709.78 9.10 17088.98 88888.00 2015-01-31 07:52:17.000 031 33709.80 9.10 17088.98 88888.00 2015-01-31 07:52:18.000 031 33709.78 9.08 17089.00 88888.00 2015-01-31 07:52:19.000 031 33709.78 9.06 17088.97 88888.00 2015-01-31 07:52:20.000 031 33709.78 9.06 17088.99 37793.94 2015-01-31 07:52:21.000 031 33709.82 9.03 17088.98 88888.00 2015-01-31 07:52:22.000 031 33709.79 9.00 17089.01 88888.00 2015-01-31 07:52:23.000 031 33709.78 9.02 17089.02 88888.00 2015-01-31 07:52:24.000 031 33709.79 9.00 17089.05 88888.00 2015-01-31 07:52:25.000 031 33709.77 8.95 17089.04 37794.02 2015-01-31 07:52:26.000 031 33709.80 8.94 17089.03 88888.00 2015-01-31 07:52:27.000 031 33709.88 8.91 17089.01 88888.00 2015-01-31 07:52:28.000 031 33709.90 8.88 17088.99 88888.00 2015-01-31 07:52:29.000 031 33709.91 8.81 17088.99 88888.00 2015-01-31 07:52:30.000 031 33709.96 8.84 17089.02 37794.05 2015-01-31 07:52:31.000 031 33709.96 8.83 17089.00 88888.00 2015-01-31 07:52:32.000 031 33709.99 8.78 17089.03 88888.00 2015-01-31 07:52:33.000 031 33710.05 8.78 17089.02 88888.00 2015-01-31 07:52:34.000 031 33710.06 8.77 17089.00 88888.00 2015-01-31 07:52:35.000 031 33710.08 8.77 17088.97 37794.17 2015-01-31 07:52:36.000 031 33710.07 8.79 17088.94 88888.00 2015-01-31 07:52:37.000 031 33710.04 8.75 17088.94 88888.00 2015-01-31 07:52:38.000 031 33710.03 8.77 17088.97 88888.00 2015-01-31 07:52:39.000 031 33710.09 8.78 17088.93 88888.00 2015-01-31 07:52:40.000 031 33710.08 8.78 17088.94 37794.28 2015-01-31 07:52:41.000 031 33710.08 8.82 17088.93 88888.00 2015-01-31 07:52:42.000 031 33710.09 8.77 17088.95 88888.00 2015-01-31 07:52:43.000 031 33710.11 8.77 17088.97 88888.00 2015-01-31 07:52:44.000 031 33710.10 8.77 17088.95 88888.00 2015-01-31 07:52:45.000 031 33710.07 8.77 17088.95 37794.20 2015-01-31 07:52:46.000 031 33710.07 8.75 17088.96 88888.00 2015-01-31 07:52:47.000 031 33710.06 8.75 17088.95 88888.00 2015-01-31 07:52:48.000 031 33710.04 8.78 17088.97 88888.00 2015-01-31 07:52:49.000 031 33710.03 8.79 17089.00 88888.00 2015-01-31 07:52:50.000 031 33710.05 8.83 17088.97 37794.22 2015-01-31 07:52:51.000 031 33710.08 8.87 17089.00 88888.00 2015-01-31 07:52:52.000 031 33710.09 8.87 17088.97 88888.00 2015-01-31 07:52:53.000 031 33710.07 8.84 17088.96 88888.00 2015-01-31 07:52:54.000 031 33710.05 8.83 17088.96 88888.00 2015-01-31 07:52:55.000 031 33710.04 8.80 17088.94 37794.18 2015-01-31 07:52:56.000 031 33710.03 8.82 17088.96 88888.00 2015-01-31 07:52:57.000 031 33710.01 8.86 17088.94 88888.00 2015-01-31 07:52:58.000 031 33709.96 8.90 17088.94 88888.00 2015-01-31 07:52:59.000 031 33709.95 8.86 17088.96 88888.00 2015-01-31 07:53:00.000 031 33710.00 8.86 17088.91 37794.24 2015-01-31 07:53:01.000 031 33710.03 8.85 17088.92 88888.00 2015-01-31 07:53:02.000 031 33710.05 8.89 17088.94 88888.00 2015-01-31 07:53:03.000 031 33710.08 8.93 17088.96 88888.00 2015-01-31 07:53:04.000 031 33710.09 8.93 17088.94 88888.00 2015-01-31 07:53:05.000 031 33710.09 8.91 17088.93 37794.24 2015-01-31 07:53:06.000 031 33710.13 8.92 17088.92 88888.00 2015-01-31 07:53:07.000 031 33710.15 8.91 17088.88 88888.00 2015-01-31 07:53:08.000 031 33710.16 8.94 17088.88 88888.00 2015-01-31 07:53:09.000 031 33710.19 8.87 17088.88 88888.00 2015-01-31 07:53:10.000 031 33710.19 8.86 17088.89 37794.36 2015-01-31 07:53:11.000 031 33710.20 8.88 17088.90 88888.00 2015-01-31 07:53:12.000 031 33710.24 8.94 17088.88 88888.00 2015-01-31 07:53:13.000 031 33710.23 8.96 17088.91 88888.00 2015-01-31 07:53:14.000 031 33710.23 8.91 17088.89 88888.00 2015-01-31 07:53:15.000 031 33710.20 8.95 17088.87 37794.35 2015-01-31 07:53:16.000 031 33710.25 8.97 17088.83 88888.00 2015-01-31 07:53:17.000 031 33710.28 8.97 17088.81 88888.00 2015-01-31 07:53:18.000 031 33710.26 8.98 17088.88 88888.00 2015-01-31 07:53:19.000 031 33710.27 8.97 17088.90 88888.00 2015-01-31 07:53:20.000 031 33710.24 8.97 17088.88 37794.37 2015-01-31 07:53:21.000 031 33710.28 8.95 17088.91 88888.00 2015-01-31 07:53:22.000 031 33710.25 8.94 17088.91 88888.00 2015-01-31 07:53:23.000 031 33710.23 8.96 17088.92 88888.00 2015-01-31 07:53:24.000 031 33710.24 9.00 17088.89 88888.00 2015-01-31 07:53:25.000 031 33710.25 9.05 17088.88 37794.41 2015-01-31 07:53:26.000 031 33710.25 9.11 17088.91 88888.00 2015-01-31 07:53:27.000 031 33710.21 9.04 17088.90 88888.00 2015-01-31 07:53:28.000 031 33710.21 9.03 17088.88 88888.00 2015-01-31 07:53:29.000 031 33710.24 9.07 17088.91 88888.00 2015-01-31 07:53:30.000 031 33710.27 9.10 17088.90 37794.39 2015-01-31 07:53:31.000 031 33710.22 9.05 17088.89 88888.00 2015-01-31 07:53:32.000 031 33710.19 9.03 17088.87 88888.00 2015-01-31 07:53:33.000 031 33710.18 9.02 17088.87 88888.00 2015-01-31 07:53:34.000 031 33710.20 9.06 17088.88 88888.00 2015-01-31 07:53:35.000 031 33710.19 9.10 17088.89 37794.32 2015-01-31 07:53:36.000 031 33710.18 9.10 17088.90 88888.00 2015-01-31 07:53:37.000 031 33710.20 9.12 17088.90 88888.00 2015-01-31 07:53:38.000 031 33710.19 9.14 17088.91 88888.00 2015-01-31 07:53:39.000 031 33710.18 9.18 17088.90 88888.00 2015-01-31 07:53:40.000 031 33710.18 9.13 17088.88 37794.36 2015-01-31 07:53:41.000 031 33710.17 9.10 17088.92 88888.00 2015-01-31 07:53:42.000 031 33710.17 9.13 17088.92 88888.00 2015-01-31 07:53:43.000 031 33710.18 9.17 17088.92 88888.00 2015-01-31 07:53:44.000 031 33710.18 9.17 17088.94 88888.00 2015-01-31 07:53:45.000 031 33710.16 9.13 17088.89 37794.26 2015-01-31 07:53:46.000 031 33710.18 9.14 17088.87 88888.00 2015-01-31 07:53:47.000 031 33710.13 9.11 17088.88 88888.00 2015-01-31 07:53:48.000 031 33710.15 9.10 17088.91 88888.00 2015-01-31 07:53:49.000 031 33710.15 9.08 17088.89 88888.00 2015-01-31 07:53:50.000 031 33710.17 9.13 17088.86 37794.27 2015-01-31 07:53:51.000 031 33710.17 9.11 17088.86 88888.00 2015-01-31 07:53:52.000 031 33710.19 9.11 17088.89 88888.00 2015-01-31 07:53:53.000 031 33710.17 9.09 17088.90 88888.00 2015-01-31 07:53:54.000 031 33710.12 9.09 17088.89 88888.00 2015-01-31 07:53:55.000 031 33710.09 9.11 17088.88 37794.24 2015-01-31 07:53:56.000 031 33710.12 9.10 17088.90 88888.00 2015-01-31 07:53:57.000 031 33710.13 9.05 17088.90 88888.00 2015-01-31 07:53:58.000 031 33710.15 9.02 17088.85 88888.00 2015-01-31 07:53:59.000 031 33710.17 9.01 17088.80 88888.00 2015-01-31 07:54:00.000 031 33710.15 8.99 17088.82 37794.25 2015-01-31 07:54:01.000 031 33710.13 9.00 17088.83 88888.00 2015-01-31 07:54:02.000 031 33710.15 8.93 17088.82 88888.00 2015-01-31 07:54:03.000 031 33710.17 8.90 17088.81 88888.00 2015-01-31 07:54:04.000 031 33710.19 8.94 17088.83 88888.00 2015-01-31 07:54:05.000 031 33710.18 8.97 17088.83 37794.20 2015-01-31 07:54:06.000 031 33710.17 8.94 17088.81 88888.00 2015-01-31 07:54:07.000 031 33710.20 8.94 17088.82 88888.00 2015-01-31 07:54:08.000 031 33710.24 8.90 17088.83 88888.00 2015-01-31 07:54:09.000 031 33710.28 8.89 17088.81 88888.00 2015-01-31 07:54:10.000 031 33710.29 8.88 17088.83 37794.30 2015-01-31 07:54:11.000 031 33710.30 8.84 17088.85 88888.00 2015-01-31 07:54:12.000 031 33710.32 8.81 17088.83 88888.00 2015-01-31 07:54:13.000 031 33710.37 8.70 17088.82 88888.00 2015-01-31 07:54:14.000 031 33710.40 8.70 17088.84 88888.00 2015-01-31 07:54:15.000 031 33710.44 8.72 17088.83 37794.43 2015-01-31 07:54:16.000 031 33710.46 8.64 17088.80 88888.00 2015-01-31 07:54:17.000 031 33710.51 8.62 17088.78 88888.00 2015-01-31 07:54:18.000 031 33710.54 8.58 17088.80 88888.00 2015-01-31 07:54:19.000 031 33710.51 8.52 17088.81 88888.00 2015-01-31 07:54:20.000 031 33710.55 8.53 17088.82 37794.59 2015-01-31 07:54:21.000 031 33710.58 8.59 17088.83 88888.00 2015-01-31 07:54:22.000 031 33710.61 8.58 17088.81 88888.00 2015-01-31 07:54:23.000 031 33710.64 8.54 17088.82 88888.00 2015-01-31 07:54:24.000 031 33710.68 8.51 17088.85 88888.00 2015-01-31 07:54:25.000 031 33710.62 8.54 17088.83 37794.65 2015-01-31 07:54:26.000 031 33710.58 8.55 17088.83 88888.00 2015-01-31 07:54:27.000 031 33710.61 8.58 17088.84 88888.00 2015-01-31 07:54:28.000 031 33710.63 8.64 17088.84 88888.00 2015-01-31 07:54:29.000 031 33710.64 8.70 17088.90 88888.00 2015-01-31 07:54:30.000 031 33710.61 8.75 17088.90 37794.66 2015-01-31 07:54:31.000 031 33710.63 8.77 17088.91 88888.00 2015-01-31 07:54:32.000 031 33710.60 8.81 17088.89 88888.00 2015-01-31 07:54:33.000 031 33710.55 8.82 17088.89 88888.00 2015-01-31 07:54:34.000 031 33710.53 8.91 17088.89 88888.00 2015-01-31 07:54:35.000 031 33710.53 8.89 17088.89 37794.64 2015-01-31 07:54:36.000 031 33710.50 8.92 17088.89 88888.00 2015-01-31 07:54:37.000 031 33710.47 8.92 17088.89 88888.00 2015-01-31 07:54:38.000 031 33710.47 8.93 17088.86 88888.00 2015-01-31 07:54:39.000 031 33710.48 8.90 17088.82 88888.00 2015-01-31 07:54:40.000 031 33710.48 8.90 17088.84 37794.52 2015-01-31 07:54:41.000 031 33710.43 8.94 17088.88 88888.00 2015-01-31 07:54:42.000 031 33710.42 8.91 17088.91 88888.00 2015-01-31 07:54:43.000 031 33710.44 8.86 17088.88 88888.00 2015-01-31 07:54:44.000 031 33710.49 8.79 17088.84 88888.00 2015-01-31 07:54:45.000 031 33710.47 8.78 17088.84 37794.52 2015-01-31 07:54:46.000 031 33710.48 8.76 17088.89 88888.00 2015-01-31 07:54:47.000 031 33710.48 8.76 17088.88 88888.00 2015-01-31 07:54:48.000 031 33710.50 8.76 17088.83 88888.00 2015-01-31 07:54:49.000 031 33710.52 8.77 17088.85 88888.00 2015-01-31 07:54:50.000 031 33710.53 8.78 17088.84 37794.52 2015-01-31 07:54:51.000 031 33710.52 8.80 17088.85 88888.00 2015-01-31 07:54:52.000 031 33710.52 8.75 17088.84 88888.00 2015-01-31 07:54:53.000 031 33710.56 8.71 17088.84 88888.00 2015-01-31 07:54:54.000 031 33710.59 8.67 17088.84 88888.00 2015-01-31 07:54:55.000 031 33710.55 8.68 17088.82 37794.61 2015-01-31 07:54:56.000 031 33710.57 8.68 17088.85 88888.00 2015-01-31 07:54:57.000 031 33710.59 8.66 17088.87 88888.00 2015-01-31 07:54:58.000 031 33710.62 8.61 17088.86 88888.00 2015-01-31 07:54:59.000 031 33710.64 8.68 17088.87 88888.00 2015-01-31 07:55:00.000 031 33710.66 8.68 17088.87 37794.61 2015-01-31 07:55:01.000 031 33710.66 8.70 17088.88 88888.00 2015-01-31 07:55:02.000 031 33710.67 8.68 17088.90 88888.00 2015-01-31 07:55:03.000 031 33710.69 8.69 17088.87 88888.00 2015-01-31 07:55:04.000 031 33710.69 8.74 17088.85 88888.00 2015-01-31 07:55:05.000 031 33710.68 8.74 17088.87 37794.65 2015-01-31 07:55:06.000 031 33710.67 8.72 17088.88 88888.00 2015-01-31 07:55:07.000 031 33710.65 8.72 17088.86 88888.00 2015-01-31 07:55:08.000 031 33710.63 8.72 17088.83 88888.00 2015-01-31 07:55:09.000 031 33710.65 8.72 17088.82 88888.00 2015-01-31 07:55:10.000 031 33710.67 8.72 17088.82 37794.64 2015-01-31 07:55:11.000 031 33710.63 8.72 17088.82 88888.00 2015-01-31 07:55:12.000 031 33710.62 8.74 17088.79 88888.00 2015-01-31 07:55:13.000 031 33710.64 8.73 17088.84 88888.00 2015-01-31 07:55:14.000 031 33710.62 8.73 17088.85 88888.00 2015-01-31 07:55:15.000 031 33710.62 8.69 17088.86 37794.63 2015-01-31 07:55:16.000 031 33710.61 8.70 17088.87 88888.00 2015-01-31 07:55:17.000 031 33710.58 8.65 17088.86 88888.00 2015-01-31 07:55:18.000 031 33710.59 8.65 17088.89 88888.00 2015-01-31 07:55:19.000 031 33710.61 8.68 17088.86 88888.00 2015-01-31 07:55:20.000 031 33710.63 8.62 17088.87 37794.67 2015-01-31 07:55:21.000 031 33710.66 8.66 17088.84 88888.00 2015-01-31 07:55:22.000 031 33710.64 8.64 17088.85 88888.00 2015-01-31 07:55:23.000 031 33710.64 8.60 17088.83 88888.00 2015-01-31 07:55:24.000 031 33710.66 8.59 17088.79 88888.00 2015-01-31 07:55:25.000 031 33710.68 8.56 17088.77 37794.63 2015-01-31 07:55:26.000 031 33710.68 8.53 17088.79 88888.00 2015-01-31 07:55:27.000 031 33710.70 8.57 17088.80 88888.00 2015-01-31 07:55:28.000 031 33710.72 8.60 17088.80 88888.00 2015-01-31 07:55:29.000 031 33710.75 8.60 17088.81 88888.00 2015-01-31 07:55:30.000 031 33710.81 8.62 17088.82 37794.78 2015-01-31 07:55:31.000 031 33710.82 8.64 17088.78 88888.00 2015-01-31 07:55:32.000 031 33710.81 8.60 17088.78 88888.00 2015-01-31 07:55:33.000 031 33710.82 8.61 17088.78 88888.00 2015-01-31 07:55:34.000 031 33710.84 8.63 17088.76 88888.00 2015-01-31 07:55:35.000 031 33710.81 8.63 17088.75 37794.83 2015-01-31 07:55:36.000 031 33710.83 8.61 17088.80 88888.00 2015-01-31 07:55:37.000 031 33710.82 8.63 17088.80 88888.00 2015-01-31 07:55:38.000 031 33710.86 8.66 17088.82 88888.00 2015-01-31 07:55:39.000 031 33710.82 8.68 17088.78 88888.00 2015-01-31 07:55:40.000 031 33710.81 8.67 17088.78 37794.82 2015-01-31 07:55:41.000 031 33710.79 8.69 17088.82 88888.00 2015-01-31 07:55:42.000 031 33710.79 8.71 17088.83 88888.00 2015-01-31 07:55:43.000 031 33710.74 8.71 17088.82 88888.00 2015-01-31 07:55:44.000 031 33710.72 8.69 17088.83 88888.00 2015-01-31 07:55:45.000 031 33710.70 8.75 17088.84 37794.84 2015-01-31 07:55:46.000 031 33710.72 8.80 17088.82 88888.00 2015-01-31 07:55:47.000 031 33710.72 8.80 17088.78 88888.00 2015-01-31 07:55:48.000 031 33710.71 8.84 17088.79 88888.00 2015-01-31 07:55:49.000 031 33710.65 8.91 17088.80 88888.00 2015-01-31 07:55:50.000 031 33710.63 8.88 17088.82 37794.73 2015-01-31 07:55:51.000 031 33710.62 8.90 17088.85 88888.00 2015-01-31 07:55:52.000 031 33710.63 8.90 17088.84 88888.00 2015-01-31 07:55:53.000 031 33710.59 8.88 17088.86 88888.00 2015-01-31 07:55:54.000 031 33710.54 8.89 17088.83 88888.00 2015-01-31 07:55:55.000 031 33710.58 8.86 17088.83 37794.68 2015-01-31 07:55:56.000 031 33710.63 8.83 17088.85 88888.00 2015-01-31 07:55:57.000 031 33710.64 8.82 17088.86 88888.00 2015-01-31 07:55:58.000 031 33710.66 8.82 17088.86 88888.00 2015-01-31 07:55:59.000 031 33710.66 8.84 17088.84 88888.00 2015-01-31 07:56:00.000 031 33710.63 8.88 17088.84 37794.71 2015-01-31 07:56:01.000 031 33710.64 8.87 17088.85 88888.00 2015-01-31 07:56:02.000 031 33710.68 8.85 17088.81 88888.00 2015-01-31 07:56:03.000 031 33710.63 8.87 17088.80 88888.00 2015-01-31 07:56:04.000 031 33710.68 8.90 17088.77 88888.00 2015-01-31 07:56:05.000 031 33710.74 8.89 17088.80 37794.68 2015-01-31 07:56:06.000 031 33710.73 8.91 17088.81 88888.00 2015-01-31 07:56:07.000 031 33710.71 8.98 17088.82 88888.00 2015-01-31 07:56:08.000 031 33710.70 8.96 17088.83 88888.00 2015-01-31 07:56:09.000 031 33710.73 8.90 17088.81 88888.00 2015-01-31 07:56:10.000 031 33710.74 8.87 17088.79 37794.74 2015-01-31 07:56:11.000 031 33710.75 8.83 17088.75 88888.00 2015-01-31 07:56:12.000 031 33710.78 8.82 17088.75 88888.00 2015-01-31 07:56:13.000 031 33710.80 8.85 17088.76 88888.00 2015-01-31 07:56:14.000 031 33710.84 8.89 17088.72 88888.00 2015-01-31 07:56:15.000 031 33710.81 8.86 17088.76 37794.78 2015-01-31 07:56:16.000 031 33710.89 8.83 17088.77 88888.00 2015-01-31 07:56:17.000 031 33710.90 8.80 17088.74 88888.00 2015-01-31 07:56:18.000 031 33710.89 8.79 17088.74 88888.00 2015-01-31 07:56:19.000 031 33710.87 8.83 17088.76 88888.00 2015-01-31 07:56:20.000 031 33710.86 8.80 17088.74 37794.89 2015-01-31 07:56:21.000 031 33710.90 8.80 17088.75 88888.00 2015-01-31 07:56:22.000 031 33710.91 8.80 17088.76 88888.00 2015-01-31 07:56:23.000 031 33710.90 8.84 17088.77 88888.00 2015-01-31 07:56:24.000 031 33710.91 8.86 17088.74 88888.00 2015-01-31 07:56:25.000 031 33710.92 8.83 17088.74 37794.91 2015-01-31 07:56:26.000 031 33710.93 8.83 17088.78 88888.00 2015-01-31 07:56:27.000 031 33710.94 8.86 17088.80 88888.00 2015-01-31 07:56:28.000 031 33710.94 8.84 17088.76 88888.00 2015-01-31 07:56:29.000 031 33710.94 8.87 17088.74 88888.00 2015-01-31 07:56:30.000 031 33710.93 8.87 17088.69 37794.94 2015-01-31 07:56:31.000 031 33710.94 8.85 17088.71 88888.00 2015-01-31 07:56:32.000 031 33710.95 8.86 17088.74 88888.00 2015-01-31 07:56:33.000 031 33710.92 8.84 17088.71 88888.00 2015-01-31 07:56:34.000 031 33710.88 8.81 17088.73 88888.00 2015-01-31 07:56:35.000 031 33710.88 8.77 17088.76 37794.91 2015-01-31 07:56:36.000 031 33710.88 8.73 17088.72 88888.00 2015-01-31 07:56:37.000 031 33710.91 8.72 17088.69 88888.00 2015-01-31 07:56:38.000 031 33710.93 8.68 17088.71 88888.00 2015-01-31 07:56:39.000 031 33710.94 8.70 17088.70 88888.00 2015-01-31 07:56:40.000 031 33710.96 8.66 17088.71 37794.92 2015-01-31 07:56:41.000 031 33710.97 8.62 17088.71 88888.00 2015-01-31 07:56:42.000 031 33710.97 8.59 17088.73 88888.00 2015-01-31 07:56:43.000 031 33711.01 8.53 17088.75 88888.00 2015-01-31 07:56:44.000 031 33711.05 8.49 17088.73 88888.00 2015-01-31 07:56:45.000 031 33711.07 8.49 17088.74 37795.04 2015-01-31 07:56:46.000 031 33711.11 8.47 17088.75 88888.00 2015-01-31 07:56:47.000 031 33711.08 8.43 17088.74 88888.00 2015-01-31 07:56:48.000 031 33711.10 8.44 17088.71 88888.00 2015-01-31 07:56:49.000 031 33711.17 8.44 17088.71 88888.00 2015-01-31 07:56:50.000 031 33711.19 8.39 17088.69 37795.09 2015-01-31 07:56:51.000 031 33711.18 8.35 17088.72 88888.00 2015-01-31 07:56:52.000 031 33711.19 8.37 17088.71 88888.00 2015-01-31 07:56:53.000 031 33711.18 8.42 17088.75 88888.00 2015-01-31 07:56:54.000 031 33711.21 8.41 17088.67 88888.00 2015-01-31 07:56:55.000 031 33711.24 8.40 17088.66 37795.23 2015-01-31 07:56:56.000 031 33711.28 8.39 17088.67 88888.00 2015-01-31 07:56:57.000 031 33711.26 8.38 17088.68 88888.00 2015-01-31 07:56:58.000 031 33711.24 8.42 17088.66 88888.00 2015-01-31 07:56:59.000 031 33711.20 8.44 17088.63 88888.00 2015-01-31 07:57:00.000 031 33711.23 8.49 17088.65 37795.19 2015-01-31 07:57:01.000 031 33711.26 8.49 17088.68 88888.00 2015-01-31 07:57:02.000 031 33711.26 8.51 17088.67 88888.00 2015-01-31 07:57:03.000 031 33711.23 8.54 17088.67 88888.00 2015-01-31 07:57:04.000 031 33711.23 8.57 17088.63 88888.00 2015-01-31 07:57:05.000 031 33711.23 8.58 17088.63 37795.15 2015-01-31 07:57:06.000 031 33711.21 8.60 17088.65 88888.00 2015-01-31 07:57:07.000 031 33711.19 8.61 17088.66 88888.00 2015-01-31 07:57:08.000 031 33711.21 8.58 17088.64 88888.00 2015-01-31 07:57:09.000 031 33711.20 8.59 17088.64 88888.00 2015-01-31 07:57:10.000 031 33711.21 8.60 17088.62 37795.13 2015-01-31 07:57:11.000 031 33711.21 8.56 17088.61 88888.00 2015-01-31 07:57:12.000 031 33711.20 8.52 17088.60 88888.00 2015-01-31 07:57:13.000 031 33711.17 8.54 17088.60 88888.00 2015-01-31 07:57:14.000 031 33711.14 8.60 17088.64 88888.00 2015-01-31 07:57:15.000 031 33711.16 8.61 17088.67 37795.08 2015-01-31 07:57:16.000 031 33711.15 8.59 17088.65 88888.00 2015-01-31 07:57:17.000 031 33711.13 8.59 17088.64 88888.00 2015-01-31 07:57:18.000 031 33711.13 8.59 17088.66 88888.00 2015-01-31 07:57:19.000 031 33711.15 8.60 17088.65 88888.00 2015-01-31 07:57:20.000 031 33711.16 8.63 17088.66 37795.08 2015-01-31 07:57:21.000 031 33711.13 8.63 17088.66 88888.00 2015-01-31 07:57:22.000 031 33711.10 8.60 17088.65 88888.00 2015-01-31 07:57:23.000 031 33711.16 8.65 17088.67 88888.00 2015-01-31 07:57:24.000 031 33711.15 8.62 17088.67 88888.00 2015-01-31 07:57:25.000 031 33711.16 8.60 17088.66 37795.10 2015-01-31 07:57:26.000 031 33711.17 8.59 17088.68 88888.00 2015-01-31 07:57:27.000 031 33711.24 8.53 17088.70 88888.00 2015-01-31 07:57:28.000 031 33711.23 8.51 17088.69 88888.00 2015-01-31 07:57:29.000 031 33711.26 8.50 17088.67 88888.00 2015-01-31 07:57:30.000 031 33711.26 8.49 17088.65 37795.13 2015-01-31 07:57:31.000 031 33711.32 8.47 17088.66 88888.00 2015-01-31 07:57:32.000 031 33711.35 8.44 17088.68 88888.00 2015-01-31 07:57:33.000 031 33711.37 8.41 17088.68 88888.00 2015-01-31 07:57:34.000 031 33711.39 8.38 17088.69 88888.00 2015-01-31 07:57:35.000 031 33711.40 8.36 17088.71 37795.23 2015-01-31 07:57:36.000 031 33711.45 8.34 17088.69 88888.00 2015-01-31 07:57:37.000 031 33711.45 8.33 17088.69 88888.00 2015-01-31 07:57:38.000 031 33711.46 8.28 17088.69 88888.00 2015-01-31 07:57:39.000 031 33711.44 8.29 17088.69 88888.00 2015-01-31 07:57:40.000 031 33711.44 8.31 17088.69 37795.37 2015-01-31 07:57:41.000 031 33711.43 8.31 17088.70 88888.00 2015-01-31 07:57:42.000 031 33711.37 8.30 17088.72 88888.00 2015-01-31 07:57:43.000 031 33711.37 8.31 17088.74 88888.00 2015-01-31 07:57:44.000 031 33711.37 8.31 17088.70 88888.00 2015-01-31 07:57:45.000 031 33711.42 8.37 17088.70 37795.30 2015-01-31 07:57:46.000 031 33711.43 8.39 17088.67 88888.00 2015-01-31 07:57:47.000 031 33711.41 8.41 17088.67 88888.00 2015-01-31 07:57:48.000 031 33711.39 8.44 17088.70 88888.00 2015-01-31 07:57:49.000 031 33711.40 8.45 17088.71 88888.00 2015-01-31 07:57:50.000 031 33711.38 8.44 17088.69 37795.25 2015-01-31 07:57:51.000 031 33711.37 8.44 17088.67 88888.00 2015-01-31 07:57:52.000 031 33711.36 8.45 17088.71 88888.00 2015-01-31 07:57:53.000 031 33711.36 8.43 17088.73 88888.00 2015-01-31 07:57:54.000 031 33711.35 8.45 17088.71 88888.00 2015-01-31 07:57:55.000 031 33711.39 8.44 17088.67 37795.30 2015-01-31 07:57:56.000 031 33711.39 8.41 17088.67 88888.00 2015-01-31 07:57:57.000 031 33711.38 8.43 17088.67 88888.00 2015-01-31 07:57:58.000 031 33711.40 8.44 17088.67 88888.00 2015-01-31 07:57:59.000 031 33711.41 8.45 17088.70 88888.00 2015-01-31 07:58:00.000 031 33711.43 8.45 17088.70 37795.28 2015-01-31 07:58:01.000 031 33711.44 8.47 17088.66 88888.00 2015-01-31 07:58:02.000 031 33711.40 8.47 17088.64 88888.00 2015-01-31 07:58:03.000 031 33711.38 8.44 17088.61 88888.00 2015-01-31 07:58:04.000 031 33711.36 8.44 17088.63 88888.00 2015-01-31 07:58:05.000 031 33711.38 8.39 17088.62 37795.33 2015-01-31 07:58:06.000 031 33711.42 8.40 17088.65 88888.00 2015-01-31 07:58:07.000 031 33711.42 8.39 17088.68 88888.00 2015-01-31 07:58:08.000 031 33711.46 8.43 17088.68 88888.00 2015-01-31 07:58:09.000 031 33711.47 8.43 17088.63 88888.00 2015-01-31 07:58:10.000 031 33711.43 8.47 17088.63 37795.32 2015-01-31 07:58:11.000 031 33711.46 8.42 17088.64 88888.00 2015-01-31 07:58:12.000 031 33711.51 8.43 17088.65 88888.00 2015-01-31 07:58:13.000 031 33711.50 8.36 17088.63 88888.00 2015-01-31 07:58:14.000 031 33711.52 8.36 17088.59 88888.00 2015-01-31 07:58:15.000 031 33711.50 8.34 17088.56 37795.30 2015-01-31 07:58:16.000 031 33711.52 8.35 17088.53 88888.00 2015-01-31 07:58:17.000 031 33711.53 8.34 17088.58 88888.00 2015-01-31 07:58:18.000 031 33711.55 8.30 17088.59 88888.00 2015-01-31 07:58:19.000 031 33711.56 8.25 17088.64 88888.00 2015-01-31 07:58:20.000 031 33711.58 8.21 17088.65 37795.47 2015-01-31 07:58:21.000 031 33711.62 8.20 17088.65 88888.00 2015-01-31 07:58:22.000 031 33711.65 8.16 17088.63 88888.00 2015-01-31 07:58:23.000 031 33711.70 8.10 17088.58 88888.00 2015-01-31 07:58:24.000 031 33711.73 8.09 17088.61 88888.00 2015-01-31 07:58:25.000 031 33711.71 8.07 17088.62 37795.53 2015-01-31 07:58:26.000 031 33711.73 8.05 17088.63 88888.00 2015-01-31 07:58:27.000 031 33711.70 8.06 17088.61 88888.00 2015-01-31 07:58:28.000 031 33711.72 8.07 17088.58 88888.00 2015-01-31 07:58:29.000 031 33711.74 8.08 17088.59 88888.00 2015-01-31 07:58:30.000 031 33711.78 8.05 17088.57 37795.59 2015-01-31 07:58:31.000 031 33711.81 8.06 17088.59 88888.00 2015-01-31 07:58:32.000 031 33711.83 8.07 17088.60 88888.00 2015-01-31 07:58:33.000 031 33711.82 8.06 17088.62 88888.00 2015-01-31 07:58:34.000 031 33711.79 8.09 17088.60 88888.00 2015-01-31 07:58:35.000 031 33711.80 8.07 17088.60 37795.67 2015-01-31 07:58:36.000 031 33711.83 8.08 17088.59 88888.00 2015-01-31 07:58:37.000 031 33711.84 8.10 17088.60 88888.00 2015-01-31 07:58:38.000 031 33711.86 8.13 17088.61 88888.00 2015-01-31 07:58:39.000 031 33711.84 8.11 17088.59 88888.00 2015-01-31 07:58:40.000 031 33711.89 8.14 17088.58 37795.66 2015-01-31 07:58:41.000 031 33711.87 8.14 17088.64 88888.00 2015-01-31 07:58:42.000 031 33711.84 8.12 17088.66 88888.00 2015-01-31 07:58:43.000 031 33711.86 8.12 17088.65 88888.00 2015-01-31 07:58:44.000 031 33711.87 8.11 17088.69 88888.00 2015-01-31 07:58:45.000 031 33711.83 8.12 17088.68 37795.67 2015-01-31 07:58:46.000 031 33711.84 8.14 17088.66 88888.00 2015-01-31 07:58:47.000 031 33711.85 8.15 17088.65 88888.00 2015-01-31 07:58:48.000 031 33711.80 8.18 17088.66 88888.00 2015-01-31 07:58:49.000 031 33711.75 8.20 17088.69 88888.00 2015-01-31 07:58:50.000 031 33711.78 8.18 17088.67 37795.60 2015-01-31 07:58:51.000 031 33711.75 8.18 17088.63 88888.00 2015-01-31 07:58:52.000 031 33711.75 8.19 17088.65 88888.00 2015-01-31 07:58:53.000 031 33711.75 8.20 17088.65 88888.00 2015-01-31 07:58:54.000 031 33711.76 8.27 17088.70 88888.00 2015-01-31 07:58:55.000 031 33711.76 8.24 17088.67 37795.57 2015-01-31 07:58:56.000 031 33711.72 8.22 17088.68 88888.00 2015-01-31 07:58:57.000 031 33711.73 8.23 17088.65 88888.00 2015-01-31 07:58:58.000 031 33711.76 8.21 17088.64 88888.00 2015-01-31 07:58:59.000 031 33711.76 8.17 17088.65 88888.00 2015-01-31 07:59:00.000 031 33711.79 8.18 17088.64 37795.56 2015-01-31 07:59:01.000 031 33711.79 8.19 17088.64 88888.00 2015-01-31 07:59:02.000 031 33711.76 8.22 17088.62 88888.00 2015-01-31 07:59:03.000 031 33711.75 8.15 17088.60 88888.00 2015-01-31 07:59:04.000 031 33711.81 8.18 17088.61 88888.00 2015-01-31 07:59:05.000 031 33711.82 8.18 17088.63 37795.57 2015-01-31 07:59:06.000 031 33711.81 8.16 17088.65 88888.00 2015-01-31 07:59:07.000 031 33711.82 8.16 17088.65 88888.00 2015-01-31 07:59:08.000 031 33711.84 8.18 17088.64 88888.00 2015-01-31 07:59:09.000 031 33711.86 8.16 17088.61 88888.00 2015-01-31 07:59:10.000 031 33711.89 8.17 17088.62 37795.67 2015-01-31 07:59:11.000 031 33711.92 8.19 17088.62 88888.00 2015-01-31 07:59:12.000 031 33711.93 8.18 17088.65 88888.00 2015-01-31 07:59:13.000 031 33711.94 8.20 17088.62 88888.00 2015-01-31 07:59:14.000 031 33711.93 8.14 17088.58 88888.00 2015-01-31 07:59:15.000 031 33711.94 8.17 17088.60 37795.73 2015-01-31 07:59:16.000 031 33711.93 8.20 17088.63 88888.00 2015-01-31 07:59:17.000 031 33711.96 8.18 17088.59 88888.00 2015-01-31 07:59:18.000 031 33711.98 8.20 17088.60 88888.00 2015-01-31 07:59:19.000 031 33711.99 8.23 17088.62 88888.00 2015-01-31 07:59:20.000 031 33711.96 8.24 17088.65 37795.77 2015-01-31 07:59:21.000 031 33711.94 8.22 17088.63 88888.00 2015-01-31 07:59:22.000 031 33711.99 8.24 17088.62 88888.00 2015-01-31 07:59:23.000 031 33712.00 8.22 17088.59 88888.00 2015-01-31 07:59:24.000 031 33712.00 8.24 17088.62 88888.00 2015-01-31 07:59:25.000 031 33712.01 8.23 17088.63 37795.79 2015-01-31 07:59:26.000 031 33712.01 8.29 17088.62 88888.00 2015-01-31 07:59:27.000 031 33712.00 8.28 17088.61 88888.00 2015-01-31 07:59:28.000 031 33711.97 8.23 17088.60 88888.00 2015-01-31 07:59:29.000 031 33711.93 8.22 17088.59 88888.00 2015-01-31 07:59:30.000 031 33711.94 8.21 17088.63 37795.78 2015-01-31 07:59:31.000 031 33711.96 8.21 17088.61 88888.00 2015-01-31 07:59:32.000 031 33711.97 8.21 17088.59 88888.00 2015-01-31 07:59:33.000 031 33711.98 8.20 17088.61 88888.00 2015-01-31 07:59:34.000 031 33712.02 8.16 17088.63 88888.00 2015-01-31 07:59:35.000 031 33712.05 8.16 17088.62 37795.71 2015-01-31 07:59:36.000 031 33712.07 8.13 17088.62 88888.00 2015-01-31 07:59:37.000 031 33712.09 8.13 17088.67 88888.00 2015-01-31 07:59:38.000 031 33712.12 8.12 17088.65 88888.00 2015-01-31 07:59:39.000 031 33712.11 8.11 17088.62 88888.00 2015-01-31 07:59:40.000 031 33712.11 8.11 17088.60 37795.83 2015-01-31 07:59:41.000 031 33712.13 8.09 17088.62 88888.00 2015-01-31 07:59:42.000 031 33712.15 8.07 17088.63 88888.00 2015-01-31 07:59:43.000 031 33712.14 8.06 17088.62 88888.00 2015-01-31 07:59:44.000 031 33712.17 8.05 17088.63 88888.00 2015-01-31 07:59:45.000 031 33712.16 8.03 17088.61 37795.86 2015-01-31 07:59:46.000 031 33712.21 8.04 17088.60 88888.00 2015-01-31 07:59:47.000 031 33712.19 8.04 17088.58 88888.00 2015-01-31 07:59:48.000 031 33712.17 7.97 17088.58 88888.00 2015-01-31 07:59:49.000 031 33712.16 7.98 17088.59 88888.00 2015-01-31 07:59:50.000 031 33712.20 8.01 17088.62 37795.94 2015-01-31 07:59:51.000 031 33712.17 8.01 17088.64 88888.00 2015-01-31 07:59:52.000 031 33712.16 8.06 17088.62 88888.00 2015-01-31 07:59:53.000 031 33712.14 8.05 17088.58 88888.00 2015-01-31 07:59:54.000 031 33712.15 8.02 17088.57 88888.00 2015-01-31 07:59:55.000 031 33712.16 8.01 17088.58 37795.97 2015-01-31 07:59:56.000 031 33712.18 7.99 17088.58 88888.00 2015-01-31 07:59:57.000 031 33712.19 8.00 17088.57 88888.00 2015-01-31 07:59:58.000 031 33712.20 8.02 17088.60 88888.00 2015-01-31 07:59:59.000 031 33712.19 8.02 17088.59 88888.00 2015-01-31 08:00:00.000 031 33712.19 8.09 17088.58 37795.96 2015-01-31 08:00:01.000 031 33712.17 8.08 17088.62 88888.00 2015-01-31 08:00:02.000 031 33712.18 8.01 17088.61 88888.00 2015-01-31 08:00:03.000 031 33712.19 8.01 17088.61 88888.00 2015-01-31 08:00:04.000 031 33712.18 8.06 17088.64 88888.00 2015-01-31 08:00:05.000 031 33712.19 8.05 17088.63 37795.95 2015-01-31 08:00:06.000 031 33712.17 8.07 17088.63 88888.00 2015-01-31 08:00:07.000 031 33712.20 8.05 17088.62 88888.00 2015-01-31 08:00:08.000 031 33712.21 8.09 17088.59 88888.00 2015-01-31 08:00:09.000 031 33712.17 8.09 17088.59 88888.00 2015-01-31 08:00:10.000 031 33712.18 8.15 17088.59 37795.95 2015-01-31 08:00:11.000 031 33712.18 8.20 17088.62 88888.00 2015-01-31 08:00:12.000 031 33712.17 8.15 17088.64 88888.00 2015-01-31 08:00:13.000 031 33712.13 8.17 17088.65 88888.00 2015-01-31 08:00:14.000 031 33712.16 8.20 17088.64 88888.00 2015-01-31 08:00:15.000 031 33712.15 8.19 17088.63 37795.90 2015-01-31 08:00:16.000 031 33712.18 8.17 17088.62 88888.00 2015-01-31 08:00:17.000 031 33712.21 8.20 17088.63 88888.00 2015-01-31 08:00:18.000 031 33712.20 8.19 17088.61 88888.00 2015-01-31 08:00:19.000 031 33712.19 8.16 17088.62 88888.00 2015-01-31 08:00:20.000 031 33712.21 8.11 17088.58 37795.89 2015-01-31 08:00:21.000 031 33712.23 8.10 17088.58 88888.00 2015-01-31 08:00:22.000 031 33712.26 8.10 17088.59 88888.00 2015-01-31 08:00:23.000 031 33712.26 8.08 17088.57 88888.00 2015-01-31 08:00:24.000 031 33712.27 8.06 17088.53 88888.00 2015-01-31 08:00:25.000 031 33712.26 8.07 17088.58 37795.94 2015-01-31 08:00:26.000 031 33712.28 8.11 17088.59 88888.00 2015-01-31 08:00:27.000 031 33712.27 8.12 17088.57 88888.00 2015-01-31 08:00:28.000 031 33712.29 8.13 17088.57 88888.00 2015-01-31 08:00:29.000 031 33712.29 8.15 17088.59 88888.00 2015-01-31 08:00:30.000 031 33712.29 8.19 17088.55 37795.99 2015-01-31 08:00:31.000 031 33712.31 8.21 17088.55 88888.00 2015-01-31 08:00:32.000 031 33712.33 8.24 17088.56 88888.00 2015-01-31 08:00:33.000 031 33712.31 8.23 17088.57 88888.00 2015-01-31 08:00:34.000 031 33712.33 8.25 17088.54 88888.00 2015-01-31 08:00:35.000 031 33712.33 8.23 17088.54 37796.01 2015-01-31 08:00:36.000 031 33712.32 8.26 17088.55 88888.00 2015-01-31 08:00:37.000 031 33712.28 8.26 17088.53 88888.00 2015-01-31 08:00:38.000 031 33712.33 8.27 17088.52 88888.00 2015-01-31 08:00:39.000 031 33712.34 8.30 17088.54 88888.00 2015-01-31 08:00:40.000 031 33712.31 8.28 17088.53 37795.97 2015-01-31 08:00:41.000 031 33712.33 8.27 17088.54 88888.00 2015-01-31 08:00:42.000 031 33712.36 8.28 17088.55 88888.00 2015-01-31 08:00:43.000 031 33712.34 8.30 17088.55 88888.00 2015-01-31 08:00:44.000 031 33712.34 8.34 17088.54 88888.00 2015-01-31 08:00:45.000 031 33712.35 8.34 17088.58 37796.09 2015-01-31 08:00:46.000 031 33712.33 8.32 17088.58 88888.00 2015-01-31 08:00:47.000 031 33712.33 8.31 17088.54 88888.00 2015-01-31 08:00:48.000 031 33712.37 8.32 17088.51 88888.00 2015-01-31 08:00:49.000 031 33712.34 8.34 17088.53 88888.00 2015-01-31 08:00:50.000 031 33712.37 8.35 17088.53 37796.07 2015-01-31 08:00:51.000 031 33712.41 8.33 17088.51 88888.00 2015-01-31 08:00:52.000 031 33712.41 8.31 17088.46 88888.00 2015-01-31 08:00:53.000 031 33712.40 8.32 17088.45 88888.00 2015-01-31 08:00:54.000 031 33712.40 8.35 17088.48 88888.00 2015-01-31 08:00:55.000 031 33712.38 8.34 17088.50 37796.10 2015-01-31 08:00:56.000 031 33712.40 8.31 17088.50 88888.00 2015-01-31 08:00:57.000 031 33712.39 8.29 17088.51 88888.00 2015-01-31 08:00:58.000 031 33712.39 8.32 17088.56 88888.00 2015-01-31 08:00:59.000 031 33712.39 8.34 17088.53 88888.00 2015-01-31 08:01:00.000 031 33712.40 8.35 17088.50 37796.11 2015-01-31 08:01:01.000 031 33712.40 8.38 17088.49 88888.00 2015-01-31 08:01:02.000 031 33712.43 8.40 17088.48 88888.00 2015-01-31 08:01:03.000 031 33712.41 8.41 17088.51 88888.00 2015-01-31 08:01:04.000 031 33712.35 8.42 17088.46 88888.00 2015-01-31 08:01:05.000 031 33712.34 8.46 17088.49 37796.03 2015-01-31 08:01:06.000 031 33712.33 8.49 17088.50 88888.00 2015-01-31 08:01:07.000 031 33712.26 8.53 17088.48 88888.00 2015-01-31 08:01:08.000 031 33712.23 8.59 17088.50 88888.00 2015-01-31 08:01:09.000 031 33712.20 8.61 17088.51 88888.00 2015-01-31 08:01:10.000 031 33712.19 8.64 17088.51 37795.99 2015-01-31 08:01:11.000 031 33712.17 8.66 17088.49 88888.00 2015-01-31 08:01:12.000 031 33712.13 8.67 17088.54 88888.00 2015-01-31 08:01:13.000 031 33712.07 8.69 17088.52 88888.00 2015-01-31 08:01:14.000 031 33712.01 8.71 17088.51 88888.00 2015-01-31 08:01:15.000 031 33711.96 8.75 17088.51 37795.75 2015-01-31 08:01:16.000 031 33711.93 8.76 17088.54 88888.00 2015-01-31 08:01:17.000 031 33711.96 8.75 17088.53 88888.00 2015-01-31 08:01:18.000 031 33711.94 8.72 17088.52 88888.00 2015-01-31 08:01:19.000 031 33711.93 8.69 17088.49 88888.00 2015-01-31 08:01:20.000 031 33711.90 8.67 17088.43 37795.76 2015-01-31 08:01:21.000 031 33711.95 8.65 17088.47 88888.00 2015-01-31 08:01:22.000 031 33711.97 8.64 17088.47 88888.00 2015-01-31 08:01:23.000 031 33712.00 8.68 17088.47 88888.00 2015-01-31 08:01:24.000 031 33712.00 8.67 17088.44 88888.00 2015-01-31 08:01:25.000 031 33711.99 8.61 17088.40 37795.73 2015-01-31 08:01:26.000 031 33712.02 8.60 17088.42 88888.00 2015-01-31 08:01:27.000 031 33712.03 8.58 17088.49 88888.00 2015-01-31 08:01:28.000 031 33712.03 8.58 17088.50 88888.00 2015-01-31 08:01:29.000 031 33712.07 8.55 17088.48 88888.00 2015-01-31 08:01:30.000 031 33712.11 8.54 17088.49 37795.80 2015-01-31 08:01:31.000 031 33712.13 8.55 17088.49 88888.00 2015-01-31 08:01:32.000 031 33712.18 8.53 17088.47 88888.00 2015-01-31 08:01:33.000 031 33712.21 8.52 17088.46 88888.00 2015-01-31 08:01:34.000 031 33712.20 8.56 17088.46 88888.00 2015-01-31 08:01:35.000 031 33712.20 8.56 17088.46 37795.92 2015-01-31 08:01:36.000 031 33712.19 8.56 17088.46 88888.00 2015-01-31 08:01:37.000 031 33712.22 8.58 17088.46 88888.00 2015-01-31 08:01:38.000 031 33712.28 8.57 17088.50 88888.00 2015-01-31 08:01:39.000 031 33712.28 8.55 17088.51 88888.00 2015-01-31 08:01:40.000 031 33712.29 8.57 17088.51 37795.96 2015-01-31 08:01:41.000 031 33712.32 8.58 17088.47 88888.00 2015-01-31 08:01:42.000 031 33712.33 8.56 17088.49 88888.00 2015-01-31 08:01:43.000 031 33712.32 8.53 17088.47 88888.00 2015-01-31 08:01:44.000 031 33712.32 8.52 17088.48 88888.00 2015-01-31 08:01:45.000 031 33712.35 8.52 17088.46 37795.99 2015-01-31 08:01:46.000 031 33712.36 8.51 17088.44 88888.00 2015-01-31 08:01:47.000 031 33712.30 8.55 17088.47 88888.00 2015-01-31 08:01:48.000 031 33712.30 8.54 17088.48 88888.00 2015-01-31 08:01:49.000 031 33712.29 8.56 17088.51 88888.00 2015-01-31 08:01:50.000 031 33712.29 8.57 17088.49 37795.96 2015-01-31 08:01:51.000 031 33712.27 8.51 17088.48 88888.00 2015-01-31 08:01:52.000 031 33712.30 8.53 17088.51 88888.00 2015-01-31 08:01:53.000 031 33712.33 8.57 17088.50 88888.00 2015-01-31 08:01:54.000 031 33712.33 8.62 17088.50 88888.00 2015-01-31 08:01:55.000 031 33712.35 8.61 17088.47 37795.99 2015-01-31 08:01:56.000 031 33712.37 8.60 17088.49 88888.00 2015-01-31 08:01:57.000 031 33712.35 8.63 17088.44 88888.00 2015-01-31 08:01:58.000 031 33712.34 8.65 17088.49 88888.00 2015-01-31 08:01:59.000 031 33712.36 8.65 17088.52 88888.00 2015-01-31 08:02:00.000 031 33712.34 8.65 17088.52 37796.00 2015-01-31 08:02:01.000 031 33712.35 8.67 17088.51 88888.00 2015-01-31 08:02:02.000 031 33712.34 8.66 17088.51 88888.00 2015-01-31 08:02:03.000 031 33712.34 8.66 17088.50 88888.00 2015-01-31 08:02:04.000 031 33712.37 8.64 17088.49 88888.00 2015-01-31 08:02:05.000 031 33712.37 8.66 17088.50 37795.96 2015-01-31 08:02:06.000 031 33712.39 8.71 17088.49 88888.00 2015-01-31 08:02:07.000 031 33712.43 8.70 17088.48 88888.00 2015-01-31 08:02:08.000 031 33712.43 8.66 17088.48 88888.00 2015-01-31 08:02:09.000 031 33712.47 8.66 17088.47 88888.00 2015-01-31 08:02:10.000 031 33712.48 8.66 17088.49 37796.00 2015-01-31 08:02:11.000 031 33712.50 8.67 17088.51 88888.00 2015-01-31 08:02:12.000 031 33712.52 8.66 17088.50 88888.00 2015-01-31 08:02:13.000 031 33712.55 8.68 17088.52 88888.00 2015-01-31 08:02:14.000 031 33712.56 8.66 17088.49 88888.00 2015-01-31 08:02:15.000 031 33712.56 8.66 17088.48 37796.17 2015-01-31 08:02:16.000 031 33712.59 8.60 17088.48 88888.00 2015-01-31 08:02:17.000 031 33712.57 8.58 17088.47 88888.00 2015-01-31 08:02:18.000 031 33712.58 8.57 17088.48 88888.00 2015-01-31 08:02:19.000 031 33712.61 8.57 17088.46 88888.00 2015-01-31 08:02:20.000 031 33712.62 8.58 17088.47 37796.25 2015-01-31 08:02:21.000 031 33712.65 8.62 17088.45 88888.00 2015-01-31 08:02:22.000 031 33712.65 8.64 17088.44 88888.00 2015-01-31 08:02:23.000 031 33712.65 8.66 17088.52 88888.00 2015-01-31 08:02:24.000 031 33712.67 8.65 17088.48 88888.00 2015-01-31 08:02:25.000 031 33712.66 8.62 17088.43 37796.31 2015-01-31 08:02:26.000 031 33712.63 8.65 17088.46 88888.00 2015-01-31 08:02:27.000 031 33712.65 8.68 17088.45 88888.00 2015-01-31 08:02:28.000 031 33712.66 8.64 17088.45 88888.00 2015-01-31 08:02:29.000 031 33712.64 8.66 17088.47 88888.00 2015-01-31 08:02:30.000 031 33712.62 8.69 17088.47 37796.28 2015-01-31 08:02:31.000 031 33712.59 8.69 17088.47 88888.00 2015-01-31 08:02:32.000 031 33712.54 8.74 17088.51 88888.00 2015-01-31 08:02:33.000 031 33712.49 8.76 17088.47 88888.00 2015-01-31 08:02:34.000 031 33712.48 8.77 17088.46 88888.00 2015-01-31 08:02:35.000 031 33712.47 8.81 17088.48 37796.23 2015-01-31 08:02:36.000 031 33712.46 8.84 17088.49 88888.00 2015-01-31 08:02:37.000 031 33712.44 8.85 17088.48 88888.00 2015-01-31 08:02:38.000 031 33712.38 8.90 17088.51 88888.00 2015-01-31 08:02:39.000 031 33712.36 8.94 17088.54 88888.00 2015-01-31 08:02:40.000 031 33712.31 8.96 17088.54 37796.10 2015-01-31 08:02:41.000 031 33712.27 8.96 17088.49 88888.00 2015-01-31 08:02:42.000 031 33712.23 8.98 17088.48 88888.00 2015-01-31 08:02:43.000 031 33712.16 9.02 17088.50 88888.00 2015-01-31 08:02:44.000 031 33712.14 9.02 17088.50 88888.00 2015-01-31 08:02:45.000 031 33712.16 9.03 17088.46 37795.85 2015-01-31 08:02:46.000 031 33712.11 9.03 17088.46 88888.00 2015-01-31 08:02:47.000 031 33712.08 9.07 17088.47 88888.00 2015-01-31 08:02:48.000 031 33712.09 9.11 17088.52 88888.00 2015-01-31 08:02:49.000 031 33712.07 9.13 17088.53 88888.00 2015-01-31 08:02:50.000 031 33712.10 9.08 17088.52 37795.79 2015-01-31 08:02:51.000 031 33712.09 9.09 17088.55 88888.00 2015-01-31 08:02:52.000 031 33712.07 9.11 17088.55 88888.00 2015-01-31 08:02:53.000 031 33712.07 9.09 17088.54 88888.00 2015-01-31 08:02:54.000 031 33712.09 9.12 17088.52 88888.00 2015-01-31 08:02:55.000 031 33712.10 9.06 17088.50 37795.83 2015-01-31 08:02:56.000 031 33712.13 9.00 17088.50 88888.00 2015-01-31 08:02:57.000 031 33712.16 8.99 17088.50 88888.00 2015-01-31 08:02:58.000 031 33712.17 8.99 17088.49 88888.00 2015-01-31 08:02:59.000 031 33712.23 8.92 17088.48 88888.00 2015-01-31 08:03:00.000 031 33712.29 8.92 17088.51 37795.87 2015-01-31 08:03:01.000 031 33712.26 8.87 17088.52 88888.00 2015-01-31 08:03:02.000 031 33712.26 8.85 17088.48 88888.00 2015-01-31 08:03:03.000 031 33712.28 8.82 17088.48 88888.00 2015-01-31 08:03:04.000 031 33712.30 8.79 17088.48 88888.00 2015-01-31 08:03:05.000 031 33712.34 8.78 17088.48 37795.96 2015-01-31 08:03:06.000 031 33712.37 8.80 17088.44 88888.00 2015-01-31 08:03:07.000 031 33712.41 8.77 17088.45 88888.00 2015-01-31 08:03:08.000 031 33712.44 8.76 17088.45 88888.00 2015-01-31 08:03:09.000 031 33712.46 8.75 17088.47 88888.00 2015-01-31 08:03:10.000 031 33712.44 8.77 17088.47 37796.13 2015-01-31 08:03:11.000 031 33712.42 8.80 17088.49 88888.00 2015-01-31 08:03:12.000 031 33712.47 8.76 17088.49 88888.00 2015-01-31 08:03:13.000 031 33712.49 8.74 17088.48 88888.00 2015-01-31 08:03:14.000 031 33712.46 8.74 17088.47 88888.00 2015-01-31 08:03:15.000 031 33712.48 8.79 17088.46 37796.13 2015-01-31 08:03:16.000 031 33712.51 8.80 17088.44 88888.00 2015-01-31 08:03:17.000 031 33712.49 8.79 17088.44 88888.00 2015-01-31 08:03:18.000 031 33712.47 8.84 17088.42 88888.00 2015-01-31 08:03:19.000 031 33712.46 8.89 17088.43 88888.00 2015-01-31 08:03:20.000 031 33712.43 8.92 17088.40 37796.08 2015-01-31 08:03:21.000 031 33712.40 8.89 17088.42 88888.00 2015-01-31 08:03:22.000 031 33712.41 8.91 17088.45 88888.00 2015-01-31 08:03:23.000 031 33712.40 8.91 17088.43 88888.00 2015-01-31 08:03:24.000 031 33712.37 8.93 17088.39 88888.00 2015-01-31 08:03:25.000 031 33712.31 8.93 17088.40 37796.09 2015-01-31 08:03:26.000 031 33712.29 8.92 17088.41 88888.00 2015-01-31 08:03:27.000 031 33712.27 8.95 17088.41 88888.00 2015-01-31 08:03:28.000 031 33712.27 9.01 17088.43 88888.00 2015-01-31 08:03:29.000 031 33712.25 9.00 17088.47 88888.00 2015-01-31 08:03:30.000 031 33712.21 9.01 17088.46 37795.97 2015-01-31 08:03:31.000 031 33712.18 9.05 17088.47 88888.00 2015-01-31 08:03:32.000 031 33712.17 9.10 17088.49 88888.00 2015-01-31 08:03:33.000 031 33712.14 9.13 17088.48 88888.00 2015-01-31 08:03:34.000 031 33712.09 9.09 17088.50 88888.00 2015-01-31 08:03:35.000 031 33712.03 9.16 17088.51 37795.84 2015-01-31 08:03:36.000 031 33712.00 9.21 17088.49 88888.00 2015-01-31 08:03:37.000 031 33712.00 9.21 17088.49 88888.00 2015-01-31 08:03:38.000 031 33711.98 9.22 17088.48 88888.00 2015-01-31 08:03:39.000 031 33711.97 9.26 17088.47 88888.00 2015-01-31 08:03:40.000 031 33711.93 9.25 17088.48 37795.74 2015-01-31 08:03:41.000 031 33711.92 9.21 17088.50 88888.00 2015-01-31 08:03:42.000 031 33711.92 9.19 17088.50 88888.00 2015-01-31 08:03:43.000 031 33711.90 9.18 17088.51 88888.00 2015-01-31 08:03:44.000 031 33711.89 9.16 17088.46 88888.00 2015-01-31 08:03:45.000 031 33711.92 9.18 17088.48 37795.70 2015-01-31 08:03:46.000 031 33711.91 9.15 17088.47 88888.00 2015-01-31 08:03:47.000 031 33711.94 9.08 17088.48 88888.00 2015-01-31 08:03:48.000 031 33711.97 9.05 17088.47 88888.00 2015-01-31 08:03:49.000 031 33711.96 9.02 17088.47 88888.00 2015-01-31 08:03:50.000 031 33711.98 8.98 17088.46 37795.71 2015-01-31 08:03:51.000 031 33712.02 8.93 17088.49 88888.00 2015-01-31 08:03:52.000 031 33712.01 8.92 17088.49 88888.00 2015-01-31 08:03:53.000 031 33712.07 8.88 17088.50 88888.00 2015-01-31 08:03:54.000 031 33712.10 8.87 17088.50 88888.00 2015-01-31 08:03:55.000 031 33712.12 8.87 17088.50 37795.75 2015-01-31 08:03:56.000 031 33712.16 8.88 17088.45 88888.00 2015-01-31 08:03:57.000 031 33712.18 8.88 17088.41 88888.00 2015-01-31 08:03:58.000 031 33712.21 8.88 17088.40 88888.00 2015-01-31 08:03:59.000 031 33712.25 8.91 17088.37 88888.00 2015-01-31 08:04:00.000 031 33712.28 8.89 17088.40 37795.96 2015-01-31 08:04:01.000 031 33712.32 8.90 17088.38 88888.00 2015-01-31 08:04:02.000 031 33712.34 8.91 17088.38 88888.00 2015-01-31 08:04:03.000 031 33712.36 8.89 17088.37 88888.00 2015-01-31 08:04:04.000 031 33712.39 8.91 17088.36 88888.00 2015-01-31 08:04:05.000 031 33712.43 8.93 17088.40 37796.11 2015-01-31 08:04:06.000 031 33712.45 8.92 17088.42 88888.00 2015-01-31 08:04:07.000 031 33712.49 8.98 17088.41 88888.00 2015-01-31 08:04:08.000 031 33712.52 8.96 17088.45 88888.00 2015-01-31 08:04:09.000 031 33712.50 8.96 17088.38 88888.00 2015-01-31 08:04:10.000 031 33712.47 8.95 17088.36 37796.12 2015-01-31 08:04:11.000 031 33712.46 8.95 17088.37 88888.00 2015-01-31 08:04:12.000 031 33712.45 8.94 17088.37 88888.00 2015-01-31 08:04:13.000 031 33712.47 8.94 17088.34 88888.00 2015-01-31 08:04:14.000 031 33712.48 8.92 17088.34 88888.00 2015-01-31 08:04:15.000 031 33712.53 8.93 17088.36 37796.21 2015-01-31 08:04:16.000 031 33712.54 8.96 17088.43 88888.00 2015-01-31 08:04:17.000 031 33712.55 8.95 17088.41 88888.00 2015-01-31 08:04:18.000 031 33712.59 8.94 17088.41 88888.00 2015-01-31 08:04:19.000 031 33712.57 8.98 17088.39 88888.00 2015-01-31 08:04:20.000 031 33712.59 8.98 17088.42 37796.30 2015-01-31 08:04:21.000 031 33712.55 8.94 17088.40 88888.00 2015-01-31 08:04:22.000 031 33712.56 8.95 17088.43 88888.00 2015-01-31 08:04:23.000 031 33712.60 8.96 17088.41 88888.00 2015-01-31 08:04:24.000 031 33712.61 8.96 17088.42 88888.00 2015-01-31 08:04:25.000 031 33712.60 8.96 17088.41 37796.26 2015-01-31 08:04:26.000 031 33712.63 8.92 17088.38 88888.00 2015-01-31 08:04:27.000 031 33712.65 8.91 17088.35 88888.00 2015-01-31 08:04:28.000 031 33712.66 8.92 17088.38 88888.00 2015-01-31 08:04:29.000 031 33712.64 8.96 17088.41 88888.00 2015-01-31 08:04:30.000 031 33712.64 8.93 17088.41 37796.35 2015-01-31 08:04:31.000 031 33712.64 8.92 17088.39 88888.00 2015-01-31 08:04:32.000 031 33712.65 8.96 17088.39 88888.00 2015-01-31 08:04:33.000 031 33712.65 8.95 17088.36 88888.00 2015-01-31 08:04:34.000 031 33712.67 9.02 17088.36 88888.00 2015-01-31 08:04:35.000 031 33712.67 9.06 17088.34 37796.41 2015-01-31 08:04:36.000 031 33712.66 9.08 17088.34 88888.00 2015-01-31 08:04:37.000 031 33712.66 9.11 17088.36 88888.00 2015-01-31 08:04:38.000 031 33712.61 9.12 17088.37 88888.00 2015-01-31 08:04:39.000 031 33712.62 9.16 17088.36 88888.00 2015-01-31 08:04:40.000 031 33712.59 9.24 17088.34 37796.31 2015-01-31 08:04:41.000 031 33712.60 9.23 17088.33 88888.00 2015-01-31 08:04:42.000 031 33712.57 9.26 17088.31 88888.00 2015-01-31 08:04:43.000 031 33712.53 9.31 17088.32 88888.00 2015-01-31 08:04:44.000 031 33712.51 9.36 17088.33 88888.00 2015-01-31 08:04:45.000 031 33712.48 9.39 17088.36 37796.29 2015-01-31 08:04:46.000 031 33712.40 9.44 17088.36 88888.00 2015-01-31 08:04:47.000 031 33712.33 9.52 17088.36 88888.00 2015-01-31 08:04:48.000 031 33712.29 9.57 17088.33 88888.00 2015-01-31 08:04:49.000 031 33712.27 9.60 17088.32 88888.00 2015-01-31 08:04:50.000 031 33712.20 9.57 17088.36 37796.07 2015-01-31 08:04:51.000 031 33712.18 9.63 17088.34 88888.00 2015-01-31 08:04:52.000 031 33712.16 9.64 17088.38 88888.00 2015-01-31 08:04:53.000 031 33712.12 9.67 17088.39 88888.00 2015-01-31 08:04:54.000 031 33712.03 9.67 17088.36 88888.00 2015-01-31 08:04:55.000 031 33712.01 9.73 17088.36 37795.88 2015-01-31 08:04:56.000 031 33712.02 9.77 17088.39 88888.00 2015-01-31 08:04:57.000 031 33711.99 9.75 17088.36 88888.00 2015-01-31 08:04:58.000 031 33711.94 9.78 17088.36 88888.00 2015-01-31 08:04:59.000 031 33711.93 9.83 17088.35 88888.00 2015-01-31 08:05:00.000 031 33711.92 9.82 17088.36 37795.72 2015-01-31 08:05:01.000 031 33711.92 9.76 17088.36 88888.00 2015-01-31 08:05:02.000 031 33711.88 9.80 17088.32 88888.00 2015-01-31 08:05:03.000 031 33711.86 9.82 17088.33 88888.00 2015-01-31 08:05:04.000 031 33711.86 9.77 17088.35 88888.00 2015-01-31 08:05:05.000 031 33711.86 9.78 17088.40 37795.59 2015-01-31 08:05:06.000 031 33711.85 9.80 17088.38 88888.00 2015-01-31 08:05:07.000 031 33711.85 9.76 17088.37 88888.00 2015-01-31 08:05:08.000 031 33711.84 9.75 17088.39 88888.00 2015-01-31 08:05:09.000 031 33711.82 9.72 17088.43 88888.00 2015-01-31 08:05:10.000 031 33711.86 9.73 17088.43 37795.59 2015-01-31 08:05:11.000 031 33711.88 9.71 17088.38 88888.00 2015-01-31 08:05:12.000 031 33711.95 9.74 17088.38 88888.00 2015-01-31 08:05:13.000 031 33711.94 9.74 17088.39 88888.00 2015-01-31 08:05:14.000 031 33711.92 9.72 17088.40 88888.00 2015-01-31 08:05:15.000 031 33711.88 9.72 17088.38 37795.60 2015-01-31 08:05:16.000 031 33711.88 9.70 17088.37 88888.00 2015-01-31 08:05:17.000 031 33711.94 9.71 17088.38 88888.00 2015-01-31 08:05:18.000 031 33711.95 9.69 17088.40 88888.00 2015-01-31 08:05:19.000 031 33711.98 9.64 17088.38 88888.00 2015-01-31 08:05:20.000 031 33712.01 9.59 17088.37 37795.66 2015-01-31 08:05:21.000 031 33712.01 9.53 17088.40 88888.00 2015-01-31 08:05:22.000 031 33712.06 9.51 17088.38 88888.00 2015-01-31 08:05:23.000 031 33712.07 9.51 17088.36 88888.00 2015-01-31 08:05:24.000 031 33712.11 9.58 17088.36 88888.00 2015-01-31 08:05:25.000 031 33712.13 9.57 17088.42 37795.78 2015-01-31 08:05:26.000 031 33712.16 9.46 17088.40 88888.00 2015-01-31 08:05:27.000 031 33712.18 9.40 17088.37 88888.00 2015-01-31 08:05:28.000 031 33712.20 9.39 17088.37 88888.00 2015-01-31 08:05:29.000 031 33712.22 9.33 17088.37 88888.00 2015-01-31 08:05:30.000 031 33712.22 9.34 17088.35 37795.77 2015-01-31 08:05:31.000 031 33712.26 9.28 17088.36 88888.00 2015-01-31 08:05:32.000 031 33712.27 9.22 17088.36 88888.00 2015-01-31 08:05:33.000 031 33712.32 9.21 17088.36 88888.00 2015-01-31 08:05:34.000 031 33712.36 9.19 17088.36 88888.00 2015-01-31 08:05:35.000 031 33712.37 9.11 17088.35 37795.95 2015-01-31 08:05:36.000 031 33712.43 9.10 17088.32 88888.00 2015-01-31 08:05:37.000 031 33712.48 9.11 17088.32 88888.00 2015-01-31 08:05:38.000 031 33712.56 9.05 17088.34 88888.00 2015-01-31 08:05:39.000 031 33712.58 9.01 17088.33 88888.00 2015-01-31 08:05:40.000 031 33712.60 8.97 17088.31 37796.10 2015-01-31 08:05:41.000 031 33712.65 8.89 17088.32 88888.00 2015-01-31 08:05:42.000 031 33712.70 8.89 17088.31 88888.00 2015-01-31 08:05:43.000 031 33712.75 8.89 17088.30 88888.00 2015-01-31 08:05:44.000 031 33712.80 8.88 17088.30 88888.00 2015-01-31 08:05:45.000 031 33712.89 8.86 17088.32 37796.32 2015-01-31 08:05:46.000 031 33712.94 8.87 17088.32 88888.00 2015-01-31 08:05:47.000 031 33712.97 8.87 17088.28 88888.00 2015-01-31 08:05:48.000 031 33712.99 8.89 17088.29 88888.00 2015-01-31 08:05:49.000 031 33712.98 8.91 17088.32 88888.00 2015-01-31 08:05:50.000 031 33713.05 8.91 17088.31 37796.47 2015-01-31 08:05:51.000 031 33713.05 8.94 17088.29 88888.00 2015-01-31 08:05:52.000 031 33713.06 9.04 17088.31 88888.00 2015-01-31 08:05:53.000 031 33713.07 9.00 17088.26 88888.00 2015-01-31 08:05:54.000 031 33713.06 9.01 17088.27 88888.00 2015-01-31 08:05:55.000 031 33713.07 9.01 17088.30 37796.62 2015-01-31 08:05:56.000 031 33713.04 9.02 17088.31 88888.00 2015-01-31 08:05:57.000 031 33713.05 9.05 17088.27 88888.00 2015-01-31 08:05:58.000 031 33713.07 9.08 17088.25 88888.00 2015-01-31 08:05:59.000 031 33713.04 9.12 17088.28 88888.00 2015-01-31 08:06:00.000 031 33713.04 9.16 17088.29 37796.62 2015-01-31 08:06:01.000 031 33713.02 9.17 17088.31 88888.00 2015-01-31 08:06:02.000 031 33713.02 9.17 17088.33 88888.00 2015-01-31 08:06:03.000 031 33713.00 9.19 17088.33 88888.00 2015-01-31 08:06:04.000 031 33712.97 9.20 17088.31 88888.00 2015-01-31 08:06:05.000 031 33712.97 9.25 17088.33 37796.44 2015-01-31 08:06:06.000 031 33712.96 9.26 17088.31 88888.00 2015-01-31 08:06:07.000 031 33712.91 9.31 17088.30 88888.00 2015-01-31 08:06:08.000 031 33712.87 9.33 17088.29 88888.00 2015-01-31 08:06:09.000 031 33712.82 9.34 17088.32 88888.00 2015-01-31 08:06:10.000 031 33712.83 9.41 17088.34 37796.38 2015-01-31 08:06:11.000 031 33712.79 9.43 17088.31 88888.00 2015-01-31 08:06:12.000 031 33712.79 9.41 17088.33 88888.00 2015-01-31 08:06:13.000 031 33712.76 9.38 17088.31 88888.00 2015-01-31 08:06:14.000 031 33712.75 9.36 17088.33 88888.00 2015-01-31 08:06:15.000 031 33712.72 9.37 17088.32 37796.30 2015-01-31 08:06:16.000 031 33712.73 9.35 17088.31 88888.00 2015-01-31 08:06:17.000 031 33712.76 9.34 17088.33 88888.00 2015-01-31 08:06:18.000 031 33712.76 9.32 17088.31 88888.00 2015-01-31 08:06:19.000 031 33712.75 9.32 17088.35 88888.00 2015-01-31 08:06:20.000 031 33712.74 9.37 17088.41 37796.22 2015-01-31 08:06:21.000 031 33712.74 9.40 17088.43 88888.00 2015-01-31 08:06:22.000 031 33712.72 9.42 17088.38 88888.00 2015-01-31 08:06:23.000 031 33712.74 9.38 17088.38 88888.00 2015-01-31 08:06:24.000 031 33712.75 9.42 17088.36 88888.00 2015-01-31 08:06:25.000 031 33712.72 9.47 17088.33 37796.25 2015-01-31 08:06:26.000 031 33712.71 9.49 17088.37 88888.00 2015-01-31 08:06:27.000 031 33712.72 9.48 17088.35 88888.00 2015-01-31 08:06:28.000 031 33712.72 9.46 17088.32 88888.00 2015-01-31 08:06:29.000 031 33712.70 9.53 17088.35 88888.00 2015-01-31 08:06:30.000 031 33712.72 9.59 17088.38 37796.29 2015-01-31 08:06:31.000 031 33712.71 9.60 17088.36 88888.00 2015-01-31 08:06:32.000 031 33712.68 9.61 17088.35 88888.00 2015-01-31 08:06:33.000 031 33712.70 9.67 17088.36 88888.00 2015-01-31 08:06:34.000 031 33712.69 9.71 17088.37 88888.00 2015-01-31 08:06:35.000 031 33712.67 9.71 17088.37 37796.25 2015-01-31 08:06:36.000 031 33712.63 9.67 17088.38 88888.00 2015-01-31 08:06:37.000 031 33712.59 9.68 17088.38 88888.00 2015-01-31 08:06:38.000 031 33712.62 9.71 17088.40 88888.00 2015-01-31 08:06:39.000 031 33712.65 9.67 17088.42 88888.00 2015-01-31 08:06:40.000 031 33712.58 9.64 17088.39 37796.15 2015-01-31 08:06:41.000 031 33712.58 9.66 17088.39 88888.00 2015-01-31 08:06:42.000 031 33712.59 9.65 17088.41 88888.00 2015-01-31 08:06:43.000 031 33712.56 9.57 17088.40 88888.00 2015-01-31 08:06:44.000 031 33712.56 9.58 17088.38 88888.00 2015-01-31 08:06:45.000 031 33712.53 9.57 17088.39 37796.11 2015-01-31 08:06:46.000 031 33712.55 9.58 17088.44 88888.00 2015-01-31 08:06:47.000 031 33712.61 9.56 17088.43 88888.00 2015-01-31 08:06:48.000 031 33712.58 9.54 17088.37 88888.00 2015-01-31 08:06:49.000 031 33712.56 9.51 17088.37 88888.00 2015-01-31 08:06:50.000 031 33712.59 9.53 17088.36 37796.20 2015-01-31 08:06:51.000 031 33712.64 9.54 17088.37 88888.00 2015-01-31 08:06:52.000 031 33712.68 9.53 17088.38 88888.00 2015-01-31 08:06:53.000 031 33712.71 9.56 17088.39 88888.00 2015-01-31 08:06:54.000 031 33712.68 9.61 17088.39 88888.00 2015-01-31 08:06:55.000 031 33712.70 9.63 17088.39 37796.20 2015-01-31 08:06:56.000 031 33712.70 9.65 17088.35 88888.00 2015-01-31 08:06:57.000 031 33712.73 9.67 17088.39 88888.00 2015-01-31 08:06:58.000 031 33712.74 9.73 17088.40 88888.00 2015-01-31 08:06:59.000 031 33712.72 9.79 17088.41 88888.00 2015-01-31 08:07:00.000 031 33712.67 9.83 17088.41 37796.28 2015-01-31 08:07:01.000 031 33712.66 9.83 17088.40 88888.00 2015-01-31 08:07:02.000 031 33712.64 9.86 17088.38 88888.00 2015-01-31 08:07:03.000 031 33712.61 9.90 17088.42 88888.00 2015-01-31 08:07:04.000 031 33712.57 9.94 17088.38 88888.00 2015-01-31 08:07:05.000 031 33712.56 9.94 17088.37 37796.26 2015-01-31 08:07:06.000 031 33712.52 9.98 17088.38 88888.00 2015-01-31 08:07:07.000 031 33712.53 10.01 17088.41 88888.00 2015-01-31 08:07:08.000 031 33712.54 10.02 17088.43 88888.00 2015-01-31 08:07:09.000 031 33712.51 10.00 17088.37 88888.00 2015-01-31 08:07:10.000 031 33712.49 10.05 17088.38 37796.09 2015-01-31 08:07:11.000 031 33712.50 10.05 17088.41 88888.00 2015-01-31 08:07:12.000 031 33712.51 10.00 17088.40 88888.00 2015-01-31 08:07:13.000 031 33712.45 10.01 17088.42 88888.00 2015-01-31 08:07:14.000 031 33712.41 10.03 17088.42 88888.00 2015-01-31 08:07:15.000 031 33712.41 10.00 17088.40 37796.14 2015-01-31 08:07:16.000 031 33712.41 9.95 17088.42 88888.00 2015-01-31 08:07:17.000 031 33712.41 9.99 17088.42 88888.00 2015-01-31 08:07:18.000 031 33712.41 10.01 17088.43 88888.00 2015-01-31 08:07:19.000 031 33712.43 10.03 17088.41 88888.00 2015-01-31 08:07:20.000 031 33712.46 10.01 17088.41 37796.09 2015-01-31 08:07:21.000 031 33712.45 9.99 17088.42 88888.00 2015-01-31 08:07:22.000 031 33712.46 10.03 17088.40 88888.00 2015-01-31 08:07:23.000 031 33712.45 10.03 17088.37 88888.00 2015-01-31 08:07:24.000 031 33712.47 10.03 17088.36 88888.00 2015-01-31 08:07:25.000 031 33712.47 10.06 17088.34 37796.13 2015-01-31 08:07:26.000 031 33712.45 9.96 17088.33 88888.00 2015-01-31 08:07:27.000 031 33712.52 9.96 17088.33 88888.00 2015-01-31 08:07:28.000 031 33712.53 9.94 17088.36 88888.00 2015-01-31 08:07:29.000 031 33712.57 9.96 17088.36 88888.00 2015-01-31 08:07:30.000 031 33712.61 9.95 17088.33 37796.18 2015-01-31 08:07:31.000 031 33712.65 9.92 17088.30 88888.00 2015-01-31 08:07:32.000 031 33712.65 9.88 17088.30 88888.00 2015-01-31 08:07:33.000 031 33712.67 9.88 17088.33 88888.00 2015-01-31 08:07:34.000 031 33712.69 9.92 17088.35 88888.00 2015-01-31 08:07:35.000 031 33712.73 9.92 17088.34 37796.29 2015-01-31 08:07:36.000 031 33712.79 9.87 17088.34 88888.00 2015-01-31 08:07:37.000 031 33712.81 9.86 17088.30 88888.00 2015-01-31 08:07:38.000 031 33712.83 9.87 17088.29 88888.00 2015-01-31 08:07:39.000 031 33712.86 9.85 17088.30 88888.00 2015-01-31 08:07:40.000 031 33712.84 9.85 17088.32 37796.41 2015-01-31 08:07:41.000 031 33712.88 9.87 17088.35 88888.00 2015-01-31 08:07:42.000 031 33712.88 9.88 17088.33 88888.00 2015-01-31 08:07:43.000 031 33712.86 9.83 17088.36 88888.00 2015-01-31 08:07:44.000 031 33712.84 9.88 17088.34 88888.00 2015-01-31 08:07:45.000 031 33712.83 9.88 17088.37 37796.48 2015-01-31 08:07:46.000 031 33712.85 9.83 17088.34 88888.00 2015-01-31 08:07:47.000 031 33712.82 9.83 17088.31 88888.00 2015-01-31 08:07:48.000 031 33712.88 9.85 17088.28 88888.00 2015-01-31 08:07:49.000 031 33712.87 9.88 17088.32 88888.00 2015-01-31 08:07:50.000 031 33712.86 9.90 17088.34 37796.45 2015-01-31 08:07:51.000 031 33712.83 9.89 17088.34 88888.00 2015-01-31 08:07:52.000 031 33712.82 9.89 17088.33 88888.00 2015-01-31 08:07:53.000 031 33712.84 9.92 17088.36 88888.00 2015-01-31 08:07:54.000 031 33712.85 9.98 17088.37 88888.00 2015-01-31 08:07:55.000 031 33712.81 10.02 17088.38 37796.47 2015-01-31 08:07:56.000 031 33712.80 10.02 17088.33 88888.00 2015-01-31 08:07:57.000 031 33712.77 10.06 17088.34 88888.00 2015-01-31 08:07:58.000 031 33712.73 10.06 17088.37 88888.00 2015-01-31 08:07:59.000 031 33712.69 10.11 17088.41 88888.00 2015-01-31 08:08:00.000 031 33712.65 10.14 17088.37 37796.37 2015-01-31 08:08:01.000 031 33712.65 10.20 17088.36 88888.00 2015-01-31 08:08:02.000 031 33712.56 10.17 17088.36 88888.00 2015-01-31 08:08:03.000 031 33712.51 10.20 17088.35 88888.00 2015-01-31 08:08:04.000 031 33712.50 10.21 17088.36 88888.00 2015-01-31 08:08:05.000 031 33712.49 10.24 17088.37 37796.20 2015-01-31 08:08:06.000 031 33712.46 10.29 17088.40 88888.00 2015-01-31 08:08:07.000 031 33712.39 10.32 17088.38 88888.00 2015-01-31 08:08:08.000 031 33712.36 10.34 17088.38 88888.00 2015-01-31 08:08:09.000 031 33712.34 10.37 17088.37 88888.00 2015-01-31 08:08:10.000 031 33712.31 10.38 17088.38 37795.96 2015-01-31 08:08:11.000 031 33712.26 10.34 17088.37 88888.00 2015-01-31 08:08:12.000 031 33712.23 10.30 17088.38 88888.00 2015-01-31 08:08:13.000 031 33712.20 10.31 17088.39 88888.00 2015-01-31 08:08:14.000 031 33712.18 10.35 17088.40 88888.00 2015-01-31 08:08:15.000 031 33712.16 10.38 17088.42 37795.89 2015-01-31 08:08:16.000 031 33712.14 10.36 17088.41 88888.00 2015-01-31 08:08:17.000 031 33712.15 10.32 17088.39 88888.00 2015-01-31 08:08:18.000 031 33712.13 10.31 17088.36 88888.00 2015-01-31 08:08:19.000 031 33712.11 10.28 17088.36 88888.00 2015-01-31 08:08:20.000 031 33712.11 10.25 17088.38 37795.81 2015-01-31 08:08:21.000 031 33712.11 10.23 17088.39 88888.00 2015-01-31 08:08:22.000 031 33712.14 10.24 17088.38 88888.00 2015-01-31 08:08:23.000 031 33712.12 10.19 17088.36 88888.00 2015-01-31 08:08:24.000 031 33712.07 10.18 17088.36 88888.00 2015-01-31 08:08:25.000 031 33712.10 10.15 17088.36 37795.77 2015-01-31 08:08:26.000 031 33712.08 10.11 17088.37 88888.00 2015-01-31 08:08:27.000 031 33712.08 10.11 17088.35 88888.00 2015-01-31 08:08:28.000 031 33712.13 10.11 17088.34 88888.00 2015-01-31 08:08:29.000 031 33712.13 10.11 17088.36 88888.00 2015-01-31 08:08:30.000 031 33712.10 10.07 17088.37 37795.82 2015-01-31 08:08:31.000 031 33712.10 10.03 17088.36 88888.00 2015-01-31 08:08:32.000 031 33712.17 10.00 17088.42 88888.00 2015-01-31 08:08:33.000 031 33712.20 9.97 17088.41 88888.00 2015-01-31 08:08:34.000 031 33712.22 9.99 17088.39 88888.00 2015-01-31 08:08:35.000 031 33712.24 9.96 17088.42 37795.85 2015-01-31 08:08:36.000 031 33712.22 9.94 17088.41 88888.00 2015-01-31 08:08:37.000 031 33712.26 9.91 17088.41 88888.00 2015-01-31 08:08:38.000 031 33712.31 9.90 17088.43 88888.00 2015-01-31 08:08:39.000 031 33712.27 9.84 17088.41 88888.00 2015-01-31 08:08:40.000 031 33712.31 9.85 17088.42 37795.97 2015-01-31 08:08:41.000 031 33712.36 9.81 17088.43 88888.00 2015-01-31 08:08:42.000 031 33712.35 9.75 17088.43 88888.00 2015-01-31 08:08:43.000 031 33712.40 9.73 17088.39 88888.00 2015-01-31 08:08:44.000 031 33712.43 9.78 17088.41 88888.00 2015-01-31 08:08:45.000 031 33712.46 9.73 17088.46 37796.01 2015-01-31 08:08:46.000 031 33712.46 9.65 17088.43 88888.00 2015-01-31 08:08:47.000 031 33712.47 9.65 17088.44 88888.00 2015-01-31 08:08:48.000 031 33712.52 9.62 17088.42 88888.00 2015-01-31 08:08:49.000 031 33712.53 9.57 17088.40 88888.00 2015-01-31 08:08:50.000 031 33712.58 9.56 17088.39 37796.12 2015-01-31 08:08:51.000 031 33712.58 9.51 17088.38 88888.00 2015-01-31 08:08:52.000 031 33712.61 9.50 17088.40 88888.00 2015-01-31 08:08:53.000 031 33712.65 9.47 17088.40 88888.00 2015-01-31 08:08:54.000 031 33712.62 9.47 17088.37 88888.00 2015-01-31 08:08:55.000 031 33712.64 9.46 17088.39 37796.28 2015-01-31 08:08:56.000 031 33712.69 9.41 17088.41 88888.00 2015-01-31 08:08:57.000 031 33712.67 9.42 17088.40 88888.00 2015-01-31 08:08:58.000 031 33712.70 9.43 17088.43 88888.00 2015-01-31 08:08:59.000 031 33712.70 9.41 17088.42 88888.00 2015-01-31 08:09:00.000 031 33712.72 9.45 17088.38 37796.36 2015-01-31 08:09:01.000 031 33712.74 9.50 17088.37 88888.00 2015-01-31 08:09:02.000 031 33712.75 9.53 17088.36 88888.00 2015-01-31 08:09:03.000 031 33712.76 9.54 17088.37 88888.00 2015-01-31 08:09:04.000 031 33712.79 9.53 17088.40 88888.00 2015-01-31 08:09:05.000 031 33712.79 9.55 17088.41 37796.44 2015-01-31 08:09:06.000 031 33712.77 9.59 17088.40 88888.00 2015-01-31 08:09:07.000 031 33712.75 9.60 17088.40 88888.00 2015-01-31 08:09:08.000 031 33712.75 9.60 17088.43 88888.00 2015-01-31 08:09:09.000 031 33712.73 9.62 17088.43 88888.00 2015-01-31 08:09:10.000 031 33712.74 9.63 17088.40 37796.37 2015-01-31 08:09:11.000 031 33712.75 9.67 17088.39 88888.00 2015-01-31 08:09:12.000 031 33712.74 9.68 17088.39 88888.00 2015-01-31 08:09:13.000 031 33712.72 9.68 17088.39 88888.00 2015-01-31 08:09:14.000 031 33712.68 9.70 17088.40 88888.00 2015-01-31 08:09:15.000 031 33712.68 9.73 17088.41 37796.35 2015-01-31 08:09:16.000 031 33712.71 9.74 17088.41 88888.00 2015-01-31 08:09:17.000 031 33712.70 9.78 17088.39 88888.00 2015-01-31 08:09:18.000 031 33712.69 9.80 17088.42 88888.00 2015-01-31 08:09:19.000 031 33712.65 9.81 17088.43 88888.00 2015-01-31 08:09:20.000 031 33712.68 9.86 17088.46 37796.35 2015-01-31 08:09:21.000 031 33712.68 9.88 17088.49 88888.00 2015-01-31 08:09:22.000 031 33712.67 9.92 17088.46 88888.00 2015-01-31 08:09:23.000 031 33712.70 9.95 17088.40 88888.00 2015-01-31 08:09:24.000 031 33712.65 9.96 17088.41 88888.00 2015-01-31 08:09:25.000 031 33712.65 9.96 17088.42 37796.32 2015-01-31 08:09:26.000 031 33712.67 9.95 17088.41 88888.00 2015-01-31 08:09:27.000 031 33712.73 9.94 17088.40 88888.00 2015-01-31 08:09:28.000 031 33712.71 10.01 17088.42 88888.00 2015-01-31 08:09:29.000 031 33712.72 10.08 17088.42 88888.00 2015-01-31 08:09:30.000 031 33712.76 10.08 17088.37 37796.30 2015-01-31 08:09:31.000 031 33712.75 10.07 17088.35 88888.00 2015-01-31 08:09:32.000 031 33712.75 10.08 17088.37 88888.00 2015-01-31 08:09:33.000 031 33712.73 10.12 17088.40 88888.00 2015-01-31 08:09:34.000 031 33712.69 10.18 17088.40 88888.00 2015-01-31 08:09:35.000 031 33712.68 10.17 17088.39 37796.31 2015-01-31 08:09:36.000 031 33712.70 10.17 17088.41 88888.00 2015-01-31 08:09:37.000 031 33712.71 10.19 17088.45 88888.00 2015-01-31 08:09:38.000 031 33712.74 10.22 17088.50 88888.00 2015-01-31 08:09:39.000 031 33712.75 10.26 17088.46 88888.00 2015-01-31 08:09:40.000 031 33712.75 10.33 17088.42 37796.33 2015-01-31 08:09:41.000 031 33712.72 10.33 17088.39 88888.00 2015-01-31 08:09:42.000 031 33712.68 10.31 17088.38 88888.00 2015-01-31 08:09:43.000 031 33712.66 10.34 17088.40 88888.00 2015-01-31 08:09:44.000 031 33712.67 10.37 17088.42 88888.00 2015-01-31 08:09:45.000 031 33712.66 10.38 17088.44 37796.32 2015-01-31 08:09:46.000 031 33712.60 10.39 17088.44 88888.00 2015-01-31 08:09:47.000 031 33712.58 10.38 17088.40 88888.00 2015-01-31 08:09:48.000 031 33712.58 10.44 17088.37 88888.00 2015-01-31 08:09:49.000 031 33712.55 10.46 17088.38 88888.00 2015-01-31 08:09:50.000 031 33712.54 10.45 17088.42 37796.27 2015-01-31 08:09:51.000 031 33712.53 10.42 17088.44 88888.00 2015-01-31 08:09:52.000 031 33712.52 10.41 17088.44 88888.00 2015-01-31 08:09:53.000 031 33712.51 10.41 17088.43 88888.00 2015-01-31 08:09:54.000 031 33712.51 10.36 17088.38 88888.00 2015-01-31 08:09:55.000 031 33712.50 10.33 17088.38 37796.15 2015-01-31 08:09:56.000 031 33712.53 10.32 17088.39 88888.00 2015-01-31 08:09:57.000 031 33712.51 10.26 17088.36 88888.00 2015-01-31 08:09:58.000 031 33712.52 10.26 17088.35 88888.00 2015-01-31 08:09:59.000 031 33712.53 10.25 17088.41 88888.00 2015-01-31 08:10:00.000 031 33712.54 10.19 17088.42 37796.16 2015-01-31 08:10:01.000 031 33712.54 10.16 17088.40 88888.00 2015-01-31 08:10:02.000 031 33712.59 10.14 17088.39 88888.00 2015-01-31 08:10:03.000 031 33712.60 10.13 17088.40 88888.00 2015-01-31 08:10:04.000 031 33712.56 10.08 17088.39 88888.00 2015-01-31 08:10:05.000 031 33712.58 10.11 17088.43 37796.24 2015-01-31 08:10:06.000 031 33712.63 10.12 17088.43 88888.00 2015-01-31 08:10:07.000 031 33712.63 10.11 17088.44 88888.00 2015-01-31 08:10:08.000 031 33712.62 10.07 17088.45 88888.00 2015-01-31 08:10:09.000 031 33712.62 10.08 17088.42 88888.00 2015-01-31 08:10:10.000 031 33712.64 10.08 17088.40 37796.31 2015-01-31 08:10:11.000 031 33712.64 10.02 17088.39 88888.00 2015-01-31 08:10:12.000 031 33712.66 10.01 17088.39 88888.00 2015-01-31 08:10:13.000 031 33712.70 9.99 17088.40 88888.00 2015-01-31 08:10:14.000 031 33712.70 9.95 17088.39 88888.00 2015-01-31 08:10:15.000 031 33712.71 9.94 17088.41 37796.34 2015-01-31 08:10:16.000 031 33712.72 9.94 17088.45 88888.00 2015-01-31 08:10:17.000 031 33712.73 9.93 17088.39 88888.00 2015-01-31 08:10:18.000 031 33712.77 9.90 17088.39 88888.00 2015-01-31 08:10:19.000 031 33712.80 9.90 17088.41 88888.00 2015-01-31 08:10:20.000 031 33712.77 9.87 17088.36 37796.37 2015-01-31 08:10:21.000 031 33712.74 9.81 17088.35 88888.00 2015-01-31 08:10:22.000 031 33712.76 9.75 17088.38 88888.00 2015-01-31 08:10:23.000 031 33712.76 9.70 17088.38 88888.00 2015-01-31 08:10:24.000 031 33712.80 9.67 17088.40 88888.00 2015-01-31 08:10:25.000 031 33712.84 9.67 17088.42 37796.45 2015-01-31 08:10:26.000 031 33712.87 9.65 17088.44 88888.00 2015-01-31 08:10:27.000 031 33712.89 9.59 17088.38 88888.00 2015-01-31 08:10:28.000 031 33712.93 9.58 17088.39 88888.00 2015-01-31 08:10:29.000 031 33713.01 9.57 17088.41 88888.00 2015-01-31 08:10:30.000 031 33713.05 9.59 17088.40 37796.50 2015-01-31 08:10:31.000 031 33713.06 9.56 17088.40 88888.00 2015-01-31 08:10:32.000 031 33713.07 9.58 17088.39 88888.00 2015-01-31 08:10:33.000 031 33713.13 9.57 17088.39 88888.00 2015-01-31 08:10:34.000 031 33713.18 9.57 17088.39 88888.00 2015-01-31 08:10:35.000 031 33713.18 9.55 17088.44 37796.69 2015-01-31 08:10:36.000 031 33713.21 9.58 17088.41 88888.00 2015-01-31 08:10:37.000 031 33713.23 9.61 17088.36 88888.00 2015-01-31 08:10:38.000 031 33713.25 9.65 17088.36 88888.00 2015-01-31 08:10:39.000 031 33713.26 9.66 17088.37 88888.00 2015-01-31 08:10:40.000 031 33713.30 9.68 17088.39 37796.86 2015-01-31 08:10:41.000 031 33713.30 9.69 17088.38 88888.00 2015-01-31 08:10:42.000 031 33713.29 9.74 17088.39 88888.00 2015-01-31 08:10:43.000 031 33713.30 9.74 17088.37 88888.00 2015-01-31 08:10:44.000 031 33713.32 9.76 17088.38 88888.00 2015-01-31 08:10:45.000 031 33713.35 9.82 17088.38 37796.85 2015-01-31 08:10:46.000 031 33713.34 9.84 17088.36 88888.00 2015-01-31 08:10:47.000 031 33713.37 9.91 17088.38 88888.00 2015-01-31 08:10:48.000 031 33713.37 9.95 17088.36 88888.00 2015-01-31 08:10:49.000 031 33713.36 9.95 17088.37 88888.00 2015-01-31 08:10:50.000 031 33713.31 9.95 17088.35 37796.86 2015-01-31 08:10:51.000 031 33713.32 10.00 17088.35 88888.00 2015-01-31 08:10:52.000 031 33713.33 10.02 17088.34 88888.00 2015-01-31 08:10:53.000 031 33713.29 10.07 17088.36 88888.00 2015-01-31 08:10:54.000 031 33713.28 10.08 17088.38 88888.00 2015-01-31 08:10:55.000 031 33713.22 10.05 17088.35 37796.87 2015-01-31 08:10:56.000 031 33713.21 10.09 17088.36 88888.00 2015-01-31 08:10:57.000 031 33713.24 10.16 17088.38 88888.00 2015-01-31 08:10:58.000 031 33713.25 10.15 17088.36 88888.00 2015-01-31 08:10:59.000 031 33713.25 10.15 17088.36 88888.00 2015-01-31 08:11:00.000 031 33713.27 10.14 17088.31 37796.83 2015-01-31 08:11:01.000 031 33713.26 10.18 17088.30 88888.00 2015-01-31 08:11:02.000 031 33713.26 10.21 17088.31 88888.00 2015-01-31 08:11:03.000 031 33713.28 10.22 17088.29 88888.00 2015-01-31 08:11:04.000 031 33713.26 10.22 17088.31 88888.00 2015-01-31 08:11:05.000 031 33713.26 10.22 17088.29 37796.80 2015-01-31 08:11:06.000 031 33713.22 10.28 17088.24 88888.00 2015-01-31 08:11:07.000 031 33713.23 10.32 17088.24 88888.00 2015-01-31 08:11:08.000 031 33713.23 10.35 17088.28 88888.00 2015-01-31 08:11:09.000 031 33713.19 10.33 17088.29 88888.00 2015-01-31 08:11:10.000 031 33713.22 10.36 17088.31 37796.71 2015-01-31 08:11:11.000 031 33713.22 10.46 17088.29 88888.00 2015-01-31 08:11:12.000 031 33713.14 10.49 17088.25 88888.00 2015-01-31 08:11:13.000 031 33713.13 10.53 17088.27 88888.00 2015-01-31 08:11:14.000 031 33713.13 10.54 17088.32 88888.00 2015-01-31 08:11:15.000 031 33713.12 10.52 17088.35 37796.72 2015-01-31 08:11:16.000 031 33713.11 10.49 17088.33 88888.00 2015-01-31 08:11:17.000 031 33713.10 10.49 17088.33 88888.00 2015-01-31 08:11:18.000 031 33713.09 10.50 17088.32 88888.00 2015-01-31 08:11:19.000 031 33713.07 10.49 17088.32 88888.00 2015-01-31 08:11:20.000 031 33713.03 10.47 17088.35 37796.55 2015-01-31 08:11:21.000 031 33713.01 10.44 17088.34 88888.00 2015-01-31 08:11:22.000 031 33713.01 10.42 17088.33 88888.00 2015-01-31 08:11:23.000 031 33713.01 10.45 17088.33 88888.00 2015-01-31 08:11:24.000 031 33712.99 10.40 17088.32 88888.00 2015-01-31 08:11:25.000 031 33712.97 10.37 17088.34 37796.57 2015-01-31 08:11:26.000 031 33712.98 10.38 17088.33 88888.00 2015-01-31 08:11:27.000 031 33712.99 10.38 17088.35 88888.00 2015-01-31 08:11:28.000 031 33712.98 10.38 17088.39 88888.00 2015-01-31 08:11:29.000 031 33713.02 10.33 17088.39 88888.00 2015-01-31 08:11:30.000 031 33712.99 10.28 17088.40 37796.62 2015-01-31 08:11:31.000 031 33712.98 10.24 17088.44 88888.00 2015-01-31 08:11:32.000 031 33713.03 10.21 17088.42 88888.00 2015-01-31 08:11:33.000 031 33713.05 10.21 17088.43 88888.00 2015-01-31 08:11:34.000 031 33713.07 10.23 17088.44 88888.00 2015-01-31 08:11:35.000 031 33713.07 10.21 17088.43 37796.57 2015-01-31 08:11:36.000 031 33713.05 10.17 17088.41 88888.00 2015-01-31 08:11:37.000 031 33713.07 10.14 17088.38 88888.00 2015-01-31 08:11:38.000 031 33713.09 10.12 17088.36 88888.00 2015-01-31 08:11:39.000 031 33713.08 10.09 17088.34 88888.00 2015-01-31 08:11:40.000 031 33713.10 10.05 17088.34 37796.69 2015-01-31 08:11:41.000 031 33713.13 10.03 17088.37 88888.00 2015-01-31 08:11:42.000 031 33713.15 10.03 17088.39 88888.00 2015-01-31 08:11:43.000 031 33713.16 10.00 17088.36 88888.00 2015-01-31 08:11:44.000 031 33713.18 9.99 17088.37 88888.00 2015-01-31 08:11:45.000 031 33713.20 9.95 17088.36 37796.71 2015-01-31 08:11:46.000 031 33713.23 9.90 17088.35 88888.00 2015-01-31 08:11:47.000 031 33713.24 9.94 17088.32 88888.00 2015-01-31 08:11:48.000 031 33713.26 9.98 17088.33 88888.00 2015-01-31 08:11:49.000 031 33713.26 9.93 17088.35 88888.00 2015-01-31 08:11:50.000 031 33713.28 9.88 17088.36 37796.70 2015-01-31 08:11:51.000 031 33713.27 9.83 17088.39 88888.00 2015-01-31 08:11:52.000 031 33713.24 9.83 17088.37 88888.00 2015-01-31 08:11:53.000 031 33713.25 9.84 17088.35 88888.00 2015-01-31 08:11:54.000 031 33713.25 9.88 17088.38 88888.00 2015-01-31 08:11:55.000 031 33713.29 9.88 17088.35 37796.76 2015-01-31 08:11:56.000 031 33713.29 9.88 17088.31 88888.00 2015-01-31 08:11:57.000 031 33713.24 9.91 17088.35 88888.00 2015-01-31 08:11:58.000 031 33713.25 9.96 17088.35 88888.00 2015-01-31 08:11:59.000 031 33713.24 10.02 17088.37 88888.00 2015-01-31 08:12:00.000 031 33713.25 10.02 17088.40 37796.84 2015-01-31 08:12:01.000 031 33713.22 10.02 17088.37 88888.00 2015-01-31 08:12:02.000 031 33713.25 10.04 17088.36 88888.00 2015-01-31 08:12:03.000 031 33713.23 10.10 17088.38 88888.00 2015-01-31 08:12:04.000 031 33713.22 10.11 17088.36 88888.00 2015-01-31 08:12:05.000 031 33713.19 10.15 17088.37 37796.79 2015-01-31 08:12:06.000 031 33713.16 10.17 17088.39 88888.00 2015-01-31 08:12:07.000 031 33713.16 10.19 17088.38 88888.00 2015-01-31 08:12:08.000 031 33713.16 10.27 17088.35 88888.00 2015-01-31 08:12:09.000 031 33713.14 10.27 17088.36 88888.00 2015-01-31 08:12:10.000 031 33713.10 10.31 17088.34 37796.71 2015-01-31 08:12:11.000 031 33713.08 10.35 17088.35 88888.00 2015-01-31 08:12:12.000 031 33713.05 10.42 17088.40 88888.00 2015-01-31 08:12:13.000 031 33712.98 10.43 17088.41 88888.00 2015-01-31 08:12:14.000 031 33712.97 10.44 17088.37 88888.00 2015-01-31 08:12:15.000 031 33712.95 10.50 17088.33 37796.53 2015-01-31 08:12:16.000 031 33712.95 10.49 17088.35 88888.00 2015-01-31 08:12:17.000 031 33712.94 10.44 17088.36 88888.00 2015-01-31 08:12:18.000 031 33712.92 10.44 17088.35 88888.00 2015-01-31 08:12:19.000 031 33712.95 10.46 17088.37 88888.00 2015-01-31 08:12:20.000 031 33712.90 10.48 17088.36 37796.49 2015-01-31 08:12:21.000 031 33712.88 10.41 17088.36 88888.00 2015-01-31 08:12:22.000 031 33712.88 10.41 17088.37 88888.00 2015-01-31 08:12:23.000 031 33712.91 10.37 17088.37 88888.00 2015-01-31 08:12:24.000 031 33712.91 10.34 17088.39 88888.00 2015-01-31 08:12:25.000 031 33712.92 10.32 17088.39 37796.47 2015-01-31 08:12:26.000 031 33712.98 10.29 17088.38 88888.00 2015-01-31 08:12:27.000 031 33712.95 10.25 17088.39 88888.00 2015-01-31 08:12:28.000 031 33712.97 10.26 17088.43 88888.00 2015-01-31 08:12:29.000 031 33713.00 10.20 17088.41 88888.00 2015-01-31 08:12:30.000 031 33713.02 10.18 17088.41 37796.51 2015-01-31 08:12:31.000 031 33713.05 10.17 17088.40 88888.00 2015-01-31 08:12:32.000 031 33713.08 10.12 17088.41 88888.00 2015-01-31 08:12:33.000 031 33713.10 10.10 17088.37 88888.00 2015-01-31 08:12:34.000 031 33713.13 10.05 17088.34 88888.00 2015-01-31 08:12:35.000 031 33713.14 10.07 17088.34 37796.66 2015-01-31 08:12:36.000 031 33713.20 10.05 17088.37 88888.00 2015-01-31 08:12:37.000 031 33713.22 10.00 17088.40 88888.00 2015-01-31 08:12:38.000 031 33713.28 9.98 17088.39 88888.00 2015-01-31 08:12:39.000 031 33713.33 9.97 17088.38 88888.00 2015-01-31 08:12:40.000 031 33713.37 9.95 17088.41 37796.84 2015-01-31 08:12:41.000 031 33713.40 9.91 17088.38 88888.00 2015-01-31 08:12:42.000 031 33713.43 9.90 17088.40 88888.00 2015-01-31 08:12:43.000 031 33713.46 9.81 17088.38 88888.00 2015-01-31 08:12:44.000 031 33713.50 9.78 17088.37 88888.00 2015-01-31 08:12:45.000 031 33713.53 9.76 17088.36 37796.99 2015-01-31 08:12:46.000 031 33713.55 9.74 17088.34 88888.00 2015-01-31 08:12:47.000 031 33713.57 9.72 17088.32 88888.00 2015-01-31 08:12:48.000 031 33713.57 9.73 17088.31 88888.00 2015-01-31 08:12:49.000 031 33713.59 9.73 17088.27 88888.00 2015-01-31 08:12:50.000 031 33713.62 9.74 17088.29 37797.12 2015-01-31 08:12:51.000 031 33713.64 9.79 17088.31 88888.00 2015-01-31 08:12:52.000 031 33713.65 9.79 17088.31 88888.00 2015-01-31 08:12:53.000 031 33713.64 9.78 17088.28 88888.00 2015-01-31 08:12:54.000 031 33713.69 9.73 17088.27 88888.00 2015-01-31 08:12:55.000 031 33713.66 9.71 17088.30 37797.11 2015-01-31 08:12:56.000 031 33713.67 9.76 17088.32 88888.00 2015-01-31 08:12:57.000 031 33713.68 9.76 17088.33 88888.00 2015-01-31 08:12:58.000 031 33713.69 9.80 17088.34 88888.00 2015-01-31 08:12:59.000 031 33713.68 9.80 17088.34 88888.00 2015-01-31 08:13:00.000 031 33713.68 9.78 17088.34 37797.23 2015-01-31 08:13:01.000 031 33713.64 9.80 17088.35 88888.00 2015-01-31 08:13:02.000 031 33713.64 9.82 17088.33 88888.00 2015-01-31 08:13:03.000 031 33713.65 9.78 17088.30 88888.00 2015-01-31 08:13:04.000 031 33713.66 9.78 17088.29 88888.00 2015-01-31 08:13:05.000 031 33713.62 9.80 17088.29 37797.17 2015-01-31 08:13:06.000 031 33713.63 9.81 17088.34 88888.00 2015-01-31 08:13:07.000 031 33713.62 9.82 17088.34 88888.00 2015-01-31 08:13:08.000 031 33713.61 9.79 17088.33 88888.00 2015-01-31 08:13:09.000 031 33713.63 9.80 17088.31 88888.00 2015-01-31 08:13:10.000 031 33713.64 9.84 17088.32 37797.05 2015-01-31 08:13:11.000 031 33713.66 9.88 17088.33 88888.00 2015-01-31 08:13:12.000 031 33713.65 9.85 17088.34 88888.00 2015-01-31 08:13:13.000 031 33713.66 9.84 17088.30 88888.00 2015-01-31 08:13:14.000 031 33713.64 9.86 17088.32 88888.00 2015-01-31 08:13:15.000 031 33713.63 9.87 17088.35 37797.10 2015-01-31 08:13:16.000 031 33713.66 9.89 17088.34 88888.00 2015-01-31 08:13:17.000 031 33713.66 9.94 17088.39 88888.00 2015-01-31 08:13:18.000 031 33713.62 9.99 17088.37 88888.00 2015-01-31 08:13:19.000 031 33713.58 10.00 17088.35 88888.00 2015-01-31 08:13:20.000 031 33713.58 10.04 17088.36 37797.17 2015-01-31 08:13:21.000 031 33713.59 10.09 17088.35 88888.00 2015-01-31 08:13:22.000 031 33713.57 10.10 17088.38 88888.00 2015-01-31 08:13:23.000 031 33713.58 10.09 17088.38 88888.00 2015-01-31 08:13:24.000 031 33713.60 10.12 17088.36 88888.00 2015-01-31 08:13:25.000 031 33713.63 10.13 17088.36 37797.15 2015-01-31 08:13:26.000 031 33713.63 10.14 17088.40 88888.00 2015-01-31 08:13:27.000 031 33713.64 10.21 17088.42 88888.00 2015-01-31 08:13:28.000 031 33713.65 10.24 17088.39 88888.00 2015-01-31 08:13:29.000 031 33713.63 10.26 17088.33 88888.00 2015-01-31 08:13:30.000 031 33713.64 10.29 17088.31 37797.06 2015-01-31 08:13:31.000 031 33713.62 10.32 17088.32 88888.00 2015-01-31 08:13:32.000 031 33713.58 10.36 17088.29 88888.00 2015-01-31 08:13:33.000 031 33713.57 10.36 17088.30 88888.00 2015-01-31 08:13:34.000 031 33713.58 10.38 17088.31 88888.00 2015-01-31 08:13:35.000 031 33713.56 10.39 17088.31 37797.09 2015-01-31 08:13:36.000 031 33713.52 10.40 17088.31 88888.00 2015-01-31 08:13:37.000 031 33713.53 10.43 17088.33 88888.00 2015-01-31 08:13:38.000 031 33713.50 10.43 17088.31 88888.00 2015-01-31 08:13:39.000 031 33713.44 10.44 17088.32 88888.00 2015-01-31 08:13:40.000 031 33713.43 10.52 17088.33 37797.05 2015-01-31 08:13:41.000 031 33713.40 10.56 17088.33 88888.00 2015-01-31 08:13:42.000 031 33713.35 10.60 17088.33 88888.00 2015-01-31 08:13:43.000 031 33713.34 10.59 17088.29 88888.00 2015-01-31 08:13:44.000 031 33713.35 10.58 17088.32 88888.00 2015-01-31 08:13:45.000 031 33713.36 10.54 17088.30 37796.95 2015-01-31 08:13:46.000 031 33713.34 10.59 17088.34 88888.00 2015-01-31 08:13:47.000 031 33713.32 10.60 17088.39 88888.00 2015-01-31 08:13:48.000 031 33713.26 10.58 17088.34 88888.00 2015-01-31 08:13:49.000 031 33713.21 10.62 17088.33 88888.00 2015-01-31 08:13:50.000 031 33713.20 10.58 17088.30 37796.84 2015-01-31 08:13:51.000 031 33713.21 10.57 17088.30 88888.00 2015-01-31 08:13:52.000 031 33713.19 10.58 17088.33 88888.00 2015-01-31 08:13:53.000 031 33713.15 10.60 17088.33 88888.00 2015-01-31 08:13:54.000 031 33713.15 10.62 17088.33 88888.00 2015-01-31 08:13:55.000 031 33713.14 10.60 17088.33 37796.76 2015-01-31 08:13:56.000 031 33713.12 10.56 17088.33 88888.00 2015-01-31 08:13:57.000 031 33713.09 10.52 17088.30 88888.00 2015-01-31 08:13:58.000 031 33713.11 10.48 17088.33 88888.00 2015-01-31 08:13:59.000 031 33713.13 10.47 17088.33 88888.00 2015-01-31 08:14:00.000 031 33713.15 10.47 17088.29 37796.78 2015-01-31 08:14:01.000 031 33713.18 10.46 17088.28 88888.00 2015-01-31 08:14:02.000 031 33713.19 10.47 17088.31 88888.00 2015-01-31 08:14:03.000 031 33713.19 10.44 17088.33 88888.00 2015-01-31 08:14:04.000 031 33713.23 10.43 17088.33 88888.00 2015-01-31 08:14:05.000 031 33713.25 10.46 17088.35 37796.80 2015-01-31 08:14:06.000 031 33713.25 10.46 17088.34 88888.00 2015-01-31 08:14:07.000 031 33713.28 10.44 17088.36 88888.00 2015-01-31 08:14:08.000 031 33713.30 10.43 17088.32 88888.00 2015-01-31 08:14:09.000 031 33713.32 10.41 17088.35 88888.00 2015-01-31 08:14:10.000 031 33713.32 10.42 17088.32 37796.81 2015-01-31 08:14:11.000 031 33713.34 10.43 17088.31 88888.00 2015-01-31 08:14:12.000 031 33713.36 10.39 17088.33 88888.00 2015-01-31 08:14:13.000 031 33713.38 10.40 17088.34 88888.00 2015-01-31 08:14:14.000 031 33713.41 10.43 17088.32 88888.00 2015-01-31 08:14:15.000 031 33713.37 10.47 17088.29 37796.86 2015-01-31 08:14:16.000 031 33713.37 10.48 17088.27 88888.00 2015-01-31 08:14:17.000 031 33713.38 10.52 17088.25 88888.00 2015-01-31 08:14:18.000 031 33713.36 10.51 17088.28 88888.00 2015-01-31 08:14:19.000 031 33713.35 10.51 17088.31 88888.00 2015-01-31 08:14:20.000 031 33713.35 10.53 17088.27 37796.89 2015-01-31 08:14:21.000 031 33713.31 10.53 17088.28 88888.00 2015-01-31 08:14:22.000 031 33713.31 10.52 17088.29 88888.00 2015-01-31 08:14:23.000 031 33713.30 10.54 17088.33 88888.00 2015-01-31 08:14:24.000 031 33713.26 10.59 17088.33 88888.00 2015-01-31 08:14:25.000 031 33713.25 10.60 17088.26 37796.86 2015-01-31 08:14:26.000 031 33713.22 10.59 17088.27 88888.00 2015-01-31 08:14:27.000 031 33713.20 10.65 17088.31 88888.00 2015-01-31 08:14:28.000 031 33713.18 10.66 17088.30 88888.00 2015-01-31 08:14:29.000 031 33713.16 10.64 17088.31 88888.00 2015-01-31 08:14:30.000 031 33713.15 10.66 17088.26 37796.80 2015-01-31 08:14:31.000 031 33713.14 10.64 17088.30 88888.00 2015-01-31 08:14:32.000 031 33713.14 10.62 17088.30 88888.00 2015-01-31 08:14:33.000 031 33713.15 10.62 17088.31 88888.00 2015-01-31 08:14:34.000 031 33713.13 10.63 17088.26 88888.00 2015-01-31 08:14:35.000 031 33713.12 10.62 17088.27 37796.67 2015-01-31 08:14:36.000 031 33713.13 10.63 17088.30 88888.00 2015-01-31 08:14:37.000 031 33713.14 10.62 17088.31 88888.00 2015-01-31 08:14:38.000 031 33713.11 10.61 17088.34 88888.00 2015-01-31 08:14:39.000 031 33713.12 10.61 17088.35 88888.00 2015-01-31 08:14:40.000 031 33713.15 10.55 17088.31 37796.72 2015-01-31 08:14:41.000 031 33713.17 10.53 17088.28 88888.00 2015-01-31 08:14:42.000 031 33713.20 10.51 17088.29 88888.00 2015-01-31 08:14:43.000 031 33713.19 10.54 17088.30 88888.00 2015-01-31 08:14:44.000 031 33713.22 10.54 17088.27 88888.00 2015-01-31 08:14:45.000 031 33713.25 10.49 17088.28 37796.69 2015-01-31 08:14:46.000 031 33713.24 10.46 17088.29 88888.00 2015-01-31 08:14:47.000 031 33713.33 10.43 17088.32 88888.00 2015-01-31 08:14:48.000 031 33713.38 10.43 17088.33 88888.00 2015-01-31 08:14:49.000 031 33713.45 10.42 17088.31 88888.00 2015-01-31 08:14:50.000 031 33713.45 10.36 17088.32 37796.89 2015-01-31 08:14:51.000 031 33713.48 10.32 17088.30 88888.00 2015-01-31 08:14:52.000 031 33713.49 10.30 17088.27 88888.00 2015-01-31 08:14:53.000 031 33713.53 10.29 17088.31 88888.00 2015-01-31 08:14:54.000 031 33713.54 10.30 17088.29 88888.00 2015-01-31 08:14:55.000 031 33713.57 10.28 17088.29 37797.04 2015-01-31 08:14:56.000 031 33713.60 10.29 17088.29 88888.00 2015-01-31 08:14:57.000 031 33713.64 10.27 17088.27 88888.00 2015-01-31 08:14:58.000 031 33713.65 10.23 17088.28 88888.00 2015-01-31 08:14:59.000 031 33713.71 10.26 17088.27 88888.00 2015-01-31 08:15:00.000 031 33713.72 10.26 17088.29 37797.23 2015-01-31 08:15:01.000 031 33713.75 10.30 17088.29 88888.00 2015-01-31 08:15:02.000 031 33713.76 10.29 17088.26 88888.00 2015-01-31 08:15:03.000 031 33713.81 10.30 17088.27 88888.00 2015-01-31 08:15:04.000 031 33713.84 10.27 17088.29 88888.00 2015-01-31 08:15:05.000 031 33713.86 10.22 17088.28 37797.32 2015-01-31 08:15:06.000 031 33713.84 10.26 17088.30 88888.00 2015-01-31 08:15:07.000 031 33713.81 10.30 17088.32 88888.00 2015-01-31 08:15:08.000 031 33713.86 10.32 17088.28 88888.00 2015-01-31 08:15:09.000 031 33713.84 10.30 17088.29 88888.00 2015-01-31 08:15:10.000 031 33713.83 10.33 17088.34 37797.33 2015-01-31 08:15:11.000 031 33713.81 10.36 17088.30 88888.00 2015-01-31 08:15:12.000 031 33713.80 10.39 17088.29 88888.00 2015-01-31 08:15:13.000 031 33713.77 10.41 17088.31 88888.00 2015-01-31 08:15:14.000 031 33713.75 10.42 17088.29 88888.00 2015-01-31 08:15:15.000 031 33713.71 10.43 17088.31 37797.34 2015-01-31 08:15:16.000 031 33713.72 10.44 17088.31 88888.00 2015-01-31 08:15:17.000 031 33713.70 10.50 17088.31 88888.00 2015-01-31 08:15:18.000 031 33713.66 10.53 17088.31 88888.00 2015-01-31 08:15:19.000 031 33713.63 10.52 17088.31 88888.00 2015-01-31 08:15:20.000 031 33713.65 10.54 17088.31 37797.20 2015-01-31 08:15:21.000 031 33713.63 10.51 17088.29 88888.00 2015-01-31 08:15:22.000 031 33713.61 10.55 17088.28 88888.00 2015-01-31 08:15:23.000 031 33713.57 10.54 17088.33 88888.00 2015-01-31 08:15:24.000 031 33713.57 10.53 17088.35 88888.00 2015-01-31 08:15:25.000 031 33713.56 10.52 17088.32 37797.13 2015-01-31 08:15:26.000 031 33713.59 10.51 17088.33 88888.00 2015-01-31 08:15:27.000 031 33713.57 10.55 17088.30 88888.00 2015-01-31 08:15:28.000 031 33713.61 10.53 17088.29 88888.00 2015-01-31 08:15:29.000 031 33713.59 10.52 17088.34 88888.00 2015-01-31 08:15:30.000 031 33713.59 10.52 17088.35 37797.20 2015-01-31 08:15:31.000 031 33713.59 10.53 17088.34 88888.00 2015-01-31 08:15:32.000 031 33713.60 10.53 17088.29 88888.00 2015-01-31 08:15:33.000 031 33713.59 10.52 17088.28 88888.00 2015-01-31 08:15:34.000 031 33713.61 10.52 17088.25 88888.00 2015-01-31 08:15:35.000 031 33713.58 10.49 17088.27 37797.19 2015-01-31 08:15:36.000 031 33713.56 10.48 17088.29 88888.00 2015-01-31 08:15:37.000 031 33713.56 10.49 17088.31 88888.00 2015-01-31 08:15:38.000 031 33713.52 10.50 17088.29 88888.00 2015-01-31 08:15:39.000 031 33713.54 10.48 17088.30 88888.00 2015-01-31 08:15:40.000 031 33713.55 10.49 17088.33 37797.17 2015-01-31 08:15:41.000 031 33713.55 10.50 17088.32 88888.00 2015-01-31 08:15:42.000 031 33713.55 10.55 17088.29 88888.00 2015-01-31 08:15:43.000 031 33713.55 10.54 17088.29 88888.00 2015-01-31 08:15:44.000 031 33713.58 10.56 17088.28 88888.00 2015-01-31 08:15:45.000 031 33713.57 10.52 17088.32 37797.11 2015-01-31 08:15:46.000 031 33713.58 10.52 17088.30 88888.00 2015-01-31 08:15:47.000 031 33713.61 10.55 17088.30 88888.00 2015-01-31 08:15:48.000 031 33713.59 10.57 17088.29 88888.00 2015-01-31 08:15:49.000 031 33713.58 10.54 17088.28 88888.00 2015-01-31 08:15:50.000 031 33713.57 10.53 17088.28 37797.10 2015-01-31 08:15:51.000 031 33713.56 10.50 17088.28 88888.00 2015-01-31 08:15:52.000 031 33713.54 10.50 17088.25 88888.00 2015-01-31 08:15:53.000 031 33713.54 10.53 17088.26 88888.00 2015-01-31 08:15:54.000 031 33713.54 10.49 17088.27 88888.00 2015-01-31 08:15:55.000 031 33713.51 10.52 17088.25 37797.07 2015-01-31 08:15:56.000 031 33713.47 10.55 17088.24 88888.00 2015-01-31 08:15:57.000 031 33713.49 10.57 17088.23 88888.00 2015-01-31 08:15:58.000 031 33713.48 10.63 17088.29 88888.00 2015-01-31 08:15:59.000 031 33713.49 10.66 17088.31 88888.00 2015-01-31 08:16:00.000 031 33713.46 10.63 17088.30 37797.05 2015-01-31 08:16:01.000 031 33713.46 10.62 17088.26 88888.00 2015-01-31 08:16:02.000 031 33713.47 10.59 17088.27 88888.00 2015-01-31 08:16:03.000 031 33713.44 10.61 17088.27 88888.00 2015-01-31 08:16:04.000 031 33713.41 10.62 17088.27 88888.00 2015-01-31 08:16:05.000 031 33713.45 10.57 17088.28 37797.05 2015-01-31 08:16:06.000 031 33713.46 10.57 17088.30 88888.00 2015-01-31 08:16:07.000 031 33713.43 10.58 17088.28 88888.00 2015-01-31 08:16:08.000 031 33713.44 10.62 17088.27 88888.00 2015-01-31 08:16:09.000 031 33713.46 10.67 17088.30 88888.00 2015-01-31 08:16:10.000 031 33713.47 10.66 17088.30 37796.99 2015-01-31 08:16:11.000 031 33713.45 10.68 17088.30 88888.00 2015-01-31 08:16:12.000 031 33713.45 10.68 17088.31 88888.00 2015-01-31 08:16:13.000 031 33713.44 10.65 17088.32 88888.00 2015-01-31 08:16:14.000 031 33713.45 10.70 17088.34 88888.00 2015-01-31 08:16:15.000 031 33713.48 10.73 17088.32 37797.02 2015-01-31 08:16:16.000 031 33713.51 10.75 17088.34 88888.00 2015-01-31 08:16:17.000 031 33713.50 10.74 17088.38 88888.00 2015-01-31 08:16:18.000 031 33713.52 10.74 17088.38 88888.00 2015-01-31 08:16:19.000 031 33713.52 10.71 17088.33 88888.00 2015-01-31 08:16:20.000 031 33713.53 10.69 17088.33 37797.00 2015-01-31 08:16:21.000 031 33713.55 10.67 17088.33 88888.00 2015-01-31 08:16:22.000 031 33713.59 10.66 17088.35 88888.00 2015-01-31 08:16:23.000 031 33713.56 10.64 17088.33 88888.00 2015-01-31 08:16:24.000 031 33713.59 10.64 17088.33 88888.00 2015-01-31 08:16:25.000 031 33713.60 10.66 17088.34 37797.11 2015-01-31 08:16:26.000 031 33713.63 10.71 17088.31 88888.00 2015-01-31 08:16:27.000 031 33713.66 10.69 17088.28 88888.00 2015-01-31 08:16:28.000 031 33713.69 10.66 17088.30 88888.00 2015-01-31 08:16:29.000 031 33713.73 10.62 17088.31 88888.00 2015-01-31 08:16:30.000 031 33713.73 10.60 17088.29 37797.20 2015-01-31 08:16:31.000 031 33713.73 10.60 17088.28 88888.00 2015-01-31 08:16:32.000 031 33713.75 10.61 17088.27 88888.00 2015-01-31 08:16:33.000 031 33713.76 10.61 17088.26 88888.00 2015-01-31 08:16:34.000 031 33713.77 10.64 17088.28 88888.00 2015-01-31 08:16:35.000 031 33713.78 10.64 17088.33 37797.27 2015-01-31 08:16:36.000 031 33713.83 10.69 17088.29 88888.00 2015-01-31 08:16:37.000 031 33713.89 10.72 17088.30 88888.00 2015-01-31 08:16:38.000 031 33713.89 10.72 17088.32 88888.00 2015-01-31 08:16:39.000 031 33713.91 10.75 17088.33 88888.00 2015-01-31 08:16:40.000 031 33713.92 10.80 17088.34 37797.42 2015-01-31 08:16:41.000 031 33713.92 10.84 17088.36 88888.00 2015-01-31 08:16:42.000 031 33713.96 10.88 17088.35 88888.00 2015-01-31 08:16:43.000 031 33713.97 10.93 17088.31 88888.00 2015-01-31 08:16:44.000 031 33713.96 10.92 17088.30 88888.00 2015-01-31 08:16:45.000 031 33713.95 10.93 17088.28 37797.45 2015-01-31 08:16:46.000 031 33713.95 10.96 17088.32 88888.00 2015-01-31 08:16:47.000 031 33713.97 10.98 17088.33 88888.00 2015-01-31 08:16:48.000 031 33713.97 11.00 17088.31 88888.00 2015-01-31 08:16:49.000 031 33713.99 11.08 17088.32 88888.00 2015-01-31 08:16:50.000 031 33713.96 11.12 17088.30 37797.44 2015-01-31 08:16:51.000 031 33713.93 11.11 17088.32 88888.00 2015-01-31 08:16:52.000 031 33713.92 11.11 17088.33 88888.00 2015-01-31 08:16:53.000 031 33713.93 11.12 17088.33 88888.00 2015-01-31 08:16:54.000 031 33713.89 11.12 17088.32 88888.00 2015-01-31 08:16:55.000 031 33713.88 11.16 17088.32 37797.38 2015-01-31 08:16:56.000 031 33713.85 11.16 17088.33 88888.00 2015-01-31 08:16:57.000 031 33713.87 11.20 17088.33 88888.00 2015-01-31 08:16:58.000 031 33713.84 11.21 17088.29 88888.00 2015-01-31 08:16:59.000 031 33713.80 11.22 17088.29 88888.00 2015-01-31 08:17:00.000 031 33713.79 11.28 17088.31 37797.35 2015-01-31 08:17:01.000 031 33713.79 11.30 17088.30 88888.00 2015-01-31 08:17:02.000 031 33713.79 11.32 17088.28 88888.00 2015-01-31 08:17:03.000 031 33713.76 11.32 17088.30 88888.00 2015-01-31 08:17:04.000 031 33713.74 11.32 17088.30 88888.00 2015-01-31 08:17:05.000 031 33713.73 11.34 17088.30 37797.26 2015-01-31 08:17:06.000 031 33713.73 11.39 17088.33 88888.00 2015-01-31 08:17:07.000 031 33713.72 11.43 17088.29 88888.00 2015-01-31 08:17:08.000 031 33713.69 11.43 17088.29 88888.00 2015-01-31 08:17:09.000 031 33713.65 11.44 17088.26 88888.00 2015-01-31 08:17:10.000 031 33713.64 11.48 17088.25 37797.15 2015-01-31 08:17:11.000 031 33713.63 11.48 17088.28 88888.00 2015-01-31 08:17:12.000 031 33713.65 11.47 17088.28 88888.00 2015-01-31 08:17:13.000 031 33713.68 11.48 17088.33 88888.00 2015-01-31 08:17:14.000 031 33713.66 11.48 17088.36 88888.00 2015-01-31 08:17:15.000 031 33713.66 11.47 17088.36 37797.09 2015-01-31 08:17:16.000 031 33713.67 11.45 17088.34 88888.00 2015-01-31 08:17:17.000 031 33713.69 11.45 17088.31 88888.00 2015-01-31 08:17:18.000 031 33713.66 11.39 17088.34 88888.00 2015-01-31 08:17:19.000 031 33713.64 11.38 17088.32 88888.00 2015-01-31 08:17:20.000 031 33713.65 11.38 17088.34 37797.14 2015-01-31 08:17:21.000 031 33713.64 11.41 17088.34 88888.00 2015-01-31 08:17:22.000 031 33713.66 11.44 17088.35 88888.00 2015-01-31 08:17:23.000 031 33713.71 11.43 17088.35 88888.00 2015-01-31 08:17:24.000 031 33713.70 11.39 17088.28 88888.00 2015-01-31 08:17:25.000 031 33713.70 11.36 17088.29 37797.17 2015-01-31 08:17:26.000 031 33713.75 11.32 17088.28 88888.00 2015-01-31 08:17:27.000 031 33713.78 11.29 17088.28 88888.00 2015-01-31 08:17:28.000 031 33713.80 11.34 17088.32 88888.00 2015-01-31 08:17:29.000 031 33713.78 11.38 17088.32 88888.00 2015-01-31 08:17:30.000 031 33713.79 11.38 17088.32 37797.28 2015-01-31 08:17:31.000 031 33713.78 11.37 17088.32 88888.00 2015-01-31 08:17:32.000 031 33713.80 11.40 17088.34 88888.00 2015-01-31 08:17:33.000 031 33713.83 11.44 17088.31 88888.00 2015-01-31 08:17:34.000 031 33713.80 11.44 17088.27 88888.00 2015-01-31 08:17:35.000 031 33713.80 11.50 17088.25 37797.24 2015-01-31 08:17:36.000 031 33713.79 11.57 17088.26 88888.00 2015-01-31 08:17:37.000 031 33713.79 11.60 17088.24 88888.00 2015-01-31 08:17:38.000 031 33713.80 11.61 17088.24 88888.00 2015-01-31 08:17:39.000 031 33713.78 11.60 17088.23 88888.00 2015-01-31 08:17:40.000 031 33713.77 11.67 17088.26 37797.28 2015-01-31 08:17:41.000 031 33713.77 11.66 17088.25 88888.00 2015-01-31 08:17:42.000 031 33713.73 11.69 17088.25 88888.00 2015-01-31 08:17:43.000 031 33713.69 11.74 17088.30 88888.00 2015-01-31 08:17:44.000 031 33713.68 11.79 17088.30 88888.00 2015-01-31 08:17:45.000 031 33713.68 11.81 17088.26 37797.24 2015-01-31 08:17:46.000 031 33713.67 11.83 17088.25 88888.00 2015-01-31 08:17:47.000 031 33713.68 11.79 17088.27 88888.00 2015-01-31 08:17:48.000 031 33713.65 11.81 17088.23 88888.00 2015-01-31 08:17:49.000 031 33713.61 11.86 17088.21 88888.00 2015-01-31 08:17:50.000 031 33713.59 11.89 17088.19 37797.13 2015-01-31 08:17:51.000 031 33713.58 11.89 17088.19 88888.00 2015-01-31 08:17:52.000 031 33713.53 11.92 17088.24 88888.00 2015-01-31 08:17:53.000 031 33713.48 11.95 17088.28 88888.00 2015-01-31 08:17:54.000 031 33713.47 11.96 17088.31 88888.00 2015-01-31 08:17:55.000 031 33713.46 11.92 17088.25 37797.03 2015-01-31 08:17:56.000 031 33713.41 11.94 17088.23 88888.00 2015-01-31 08:17:57.000 031 33713.44 11.93 17088.26 88888.00 2015-01-31 08:17:58.000 031 33713.46 11.97 17088.29 88888.00 2015-01-31 08:17:59.000 031 33713.43 11.98 17088.30 88888.00 2015-01-31 08:18:00.000 031 33713.40 11.96 17088.28 37796.91 2015-01-31 08:18:01.000 031 33713.39 11.99 17088.26 88888.00 2015-01-31 08:18:02.000 031 33713.42 11.98 17088.30 88888.00 2015-01-31 08:18:03.000 031 33713.44 12.00 17088.31 88888.00 2015-01-31 08:18:04.000 031 33713.41 12.02 17088.27 88888.00 2015-01-31 08:18:05.000 031 33713.43 12.07 17088.29 37796.98 2015-01-31 08:18:06.000 031 33713.48 12.09 17088.28 88888.00 2015-01-31 08:18:07.000 031 33713.54 12.14 17088.27 88888.00 2015-01-31 08:18:08.000 031 33713.54 12.13 17088.27 88888.00 2015-01-31 08:18:09.000 031 33713.53 12.10 17088.29 88888.00 2015-01-31 08:18:10.000 031 33713.57 12.14 17088.30 37797.06 2015-01-31 08:18:11.000 031 33713.56 12.15 17088.27 88888.00 2015-01-31 08:18:12.000 031 33713.55 12.14 17088.26 88888.00 2015-01-31 08:18:13.000 031 33713.58 12.14 17088.29 88888.00 2015-01-31 08:18:14.000 031 33713.53 12.12 17088.24 88888.00 2015-01-31 08:18:15.000 031 33713.55 12.16 17088.27 37796.99 2015-01-31 08:18:16.000 031 33713.56 12.20 17088.21 88888.00 2015-01-31 08:18:17.000 031 33713.56 12.16 17088.23 88888.00 2015-01-31 08:18:18.000 031 33713.55 12.15 17088.28 88888.00 2015-01-31 08:18:19.000 031 33713.52 12.18 17088.30 88888.00 2015-01-31 08:18:20.000 031 33713.51 12.20 17088.28 37797.00 2015-01-31 08:18:21.000 031 33713.56 12.23 17088.24 88888.00 2015-01-31 08:18:22.000 031 33713.55 12.21 17088.27 88888.00 2015-01-31 08:18:23.000 031 33713.49 12.15 17088.21 88888.00 2015-01-31 08:18:24.000 031 33713.47 12.12 17088.20 88888.00 2015-01-31 08:18:25.000 031 33713.49 12.17 17088.25 37797.07 2015-01-31 08:18:26.000 031 33713.51 12.19 17088.24 88888.00 2015-01-31 08:18:27.000 031 33713.49 12.13 17088.22 88888.00 2015-01-31 08:18:28.000 031 33713.50 12.13 17088.26 88888.00 2015-01-31 08:18:29.000 031 33713.45 12.14 17088.26 88888.00 2015-01-31 08:18:30.000 031 33713.43 12.12 17088.26 37797.06 2015-01-31 08:18:31.000 031 33713.44 12.13 17088.26 88888.00 2015-01-31 08:18:32.000 031 33713.47 12.12 17088.26 88888.00 2015-01-31 08:18:33.000 031 33713.46 12.19 17088.28 88888.00 2015-01-31 08:18:34.000 031 33713.44 12.15 17088.29 88888.00 2015-01-31 08:18:35.000 031 33713.45 12.08 17088.27 37797.00 2015-01-31 08:18:36.000 031 33713.46 12.07 17088.25 88888.00 2015-01-31 08:18:37.000 031 33713.45 12.15 17088.22 88888.00 2015-01-31 08:18:38.000 031 33713.45 12.19 17088.19 88888.00 2015-01-31 08:18:39.000 031 33713.43 12.19 17088.18 88888.00 2015-01-31 08:18:40.000 031 33713.41 12.18 17088.19 37797.02 2015-01-31 08:18:41.000 031 33713.39 12.17 17088.23 88888.00 2015-01-31 08:18:42.000 031 33713.39 12.15 17088.25 88888.00 2015-01-31 08:18:43.000 031 33713.37 12.13 17088.23 88888.00 2015-01-31 08:18:44.000 031 33713.39 12.17 17088.24 88888.00 2015-01-31 08:18:45.000 031 33713.36 12.16 17088.28 37796.96 2015-01-31 08:18:46.000 031 33713.37 12.17 17088.31 88888.00 2015-01-31 08:18:47.000 031 33713.40 12.16 17088.28 88888.00 2015-01-31 08:18:48.000 031 33713.38 12.16 17088.26 88888.00 2015-01-31 08:18:49.000 031 33713.37 12.21 17088.27 88888.00 2015-01-31 08:18:50.000 031 33713.38 12.20 17088.27 37796.90 2015-01-31 08:18:51.000 031 33713.36 12.21 17088.26 88888.00 2015-01-31 08:18:52.000 031 33713.37 12.23 17088.27 88888.00 2015-01-31 08:18:53.000 031 33713.35 12.20 17088.27 88888.00 2015-01-31 08:18:54.000 031 33713.33 12.15 17088.28 88888.00 2015-01-31 08:18:55.000 031 33713.32 12.13 17088.26 37796.93 2015-01-31 08:18:56.000 031 33713.34 12.12 17088.25 88888.00 2015-01-31 08:18:57.000 031 33713.41 12.09 17088.26 88888.00 2015-01-31 08:18:58.000 031 33713.41 12.12 17088.25 88888.00 2015-01-31 08:18:59.000 031 33713.38 12.11 17088.27 88888.00 2015-01-31 08:19:00.000 031 33713.38 12.15 17088.26 37796.86 2015-01-31 08:19:01.000 031 33713.38 12.16 17088.26 88888.00 2015-01-31 08:19:02.000 031 33713.37 12.11 17088.27 88888.00 2015-01-31 08:19:03.000 031 33713.38 12.15 17088.24 88888.00 2015-01-31 08:19:04.000 031 33713.40 12.23 17088.25 88888.00 2015-01-31 08:19:05.000 031 33713.35 12.23 17088.25 37796.89 2015-01-31 08:19:06.000 031 33713.33 12.21 17088.22 88888.00 2015-01-31 08:19:07.000 031 33713.34 12.20 17088.24 88888.00 2015-01-31 08:19:08.000 031 33713.35 12.19 17088.25 88888.00 2015-01-31 08:19:09.000 031 33713.37 12.18 17088.24 88888.00 2015-01-31 08:19:10.000 031 33713.39 12.14 17088.24 37796.87 2015-01-31 08:19:11.000 031 33713.37 12.12 17088.25 88888.00 2015-01-31 08:19:12.000 031 33713.39 12.12 17088.25 88888.00 2015-01-31 08:19:13.000 031 33713.39 12.11 17088.25 88888.00 2015-01-31 08:19:14.000 031 33713.39 12.09 17088.22 88888.00 2015-01-31 08:19:15.000 031 33713.38 12.07 17088.25 37796.95 2015-01-31 08:19:16.000 031 33713.41 12.06 17088.24 88888.00 2015-01-31 08:19:17.000 031 33713.44 12.06 17088.21 88888.00 2015-01-31 08:19:18.000 031 33713.47 12.05 17088.23 88888.00 2015-01-31 08:19:19.000 031 33713.50 12.04 17088.21 88888.00 2015-01-31 08:19:20.000 031 33713.53 12.05 17088.20 37797.04 2015-01-31 08:19:21.000 031 33713.55 12.02 17088.18 88888.00 2015-01-31 08:19:22.000 031 33713.57 11.96 17088.19 88888.00 2015-01-31 08:19:23.000 031 33713.60 11.93 17088.21 88888.00 2015-01-31 08:19:24.000 031 33713.64 11.97 17088.23 88888.00 2015-01-31 08:19:25.000 031 33713.68 11.94 17088.22 37797.08 2015-01-31 08:19:26.000 031 33713.70 11.94 17088.25 88888.00 2015-01-31 08:19:27.000 031 33713.75 11.92 17088.24 88888.00 2015-01-31 08:19:28.000 031 33713.79 11.89 17088.22 88888.00 2015-01-31 08:19:29.000 031 33713.80 11.91 17088.22 88888.00 2015-01-31 08:19:30.000 031 33713.82 11.93 17088.20 37797.26 2015-01-31 08:19:31.000 031 33713.83 11.97 17088.22 88888.00 2015-01-31 08:19:32.000 031 33713.85 11.93 17088.22 88888.00 2015-01-31 08:19:33.000 031 33713.87 11.95 17088.24 88888.00 2015-01-31 08:19:34.000 031 33713.89 11.95 17088.25 88888.00 2015-01-31 08:19:35.000 031 33713.91 11.96 17088.22 37797.37 2015-01-31 08:19:36.000 031 33713.93 12.01 17088.22 88888.00 2015-01-31 08:19:37.000 031 33713.95 12.01 17088.22 88888.00 2015-01-31 08:19:38.000 031 33713.96 12.05 17088.21 88888.00 2015-01-31 08:19:39.000 031 33713.99 12.07 17088.18 88888.00 2015-01-31 08:19:40.000 031 33714.04 12.09 17088.18 37797.40 2015-01-31 08:19:41.000 031 33714.07 12.13 17088.19 88888.00 2015-01-31 08:19:42.000 031 33714.10 12.14 17088.23 88888.00 2015-01-31 08:19:43.000 031 33714.10 12.12 17088.22 88888.00 2015-01-31 08:19:44.000 031 33714.06 12.13 17088.16 88888.00 2015-01-31 08:19:45.000 031 33714.03 12.17 17088.16 37797.48 2015-01-31 08:19:46.000 031 33714.02 12.19 17088.15 88888.00 2015-01-31 08:19:47.000 031 33714.00 12.22 17088.16 88888.00 2015-01-31 08:19:48.000 031 33714.02 12.27 17088.17 88888.00 2015-01-31 08:19:49.000 031 33714.00 12.27 17088.22 88888.00 2015-01-31 08:19:50.000 031 33714.01 12.29 17088.19 37797.49 2015-01-31 08:19:51.000 031 33714.04 12.28 17088.18 88888.00 2015-01-31 08:19:52.000 031 33714.04 12.27 17088.15 88888.00 2015-01-31 08:19:53.000 031 33714.01 12.30 17088.17 88888.00 2015-01-31 08:19:54.000 031 33714.02 12.33 17088.18 88888.00 2015-01-31 08:19:55.000 031 33713.97 12.35 17088.18 37797.43 2015-01-31 08:19:56.000 031 33713.97 12.39 17088.18 88888.00 2015-01-31 08:19:57.000 031 33713.96 12.39 17088.19 88888.00 2015-01-31 08:19:58.000 031 33713.97 12.39 17088.21 88888.00 2015-01-31 08:19:59.000 031 33713.94 12.40 17088.20 88888.00 2015-01-31 08:20:00.000 031 33713.90 12.39 17088.19 37797.34 2015-01-31 08:20:01.000 031 33713.90 12.41 17088.19 88888.00 2015-01-31 08:20:02.000 031 33713.92 12.42 17088.18 88888.00 2015-01-31 08:20:03.000 031 33713.91 12.40 17088.17 88888.00 2015-01-31 08:20:04.000 031 33713.90 12.46 17088.19 88888.00 2015-01-31 08:20:05.000 031 33713.88 12.47 17088.17 37797.32 2015-01-31 08:20:06.000 031 33713.87 12.49 17088.23 88888.00 2015-01-31 08:20:07.000 031 33713.86 12.52 17088.24 88888.00 2015-01-31 08:20:08.000 031 33713.88 12.54 17088.24 88888.00 2015-01-31 08:20:09.000 031 33713.87 12.56 17088.24 88888.00 2015-01-31 08:20:10.000 031 33713.86 12.52 17088.28 37797.32 2015-01-31 08:20:11.000 031 33713.85 12.51 17088.27 88888.00 2015-01-31 08:20:12.000 031 33713.87 12.56 17088.25 88888.00 2015-01-31 08:20:13.000 031 33713.86 12.57 17088.22 88888.00 2015-01-31 08:20:14.000 031 33713.87 12.52 17088.22 88888.00 2015-01-31 08:20:15.000 031 33713.91 12.49 17088.22 37797.28 2015-01-31 08:20:16.000 031 33713.89 12.49 17088.24 88888.00 2015-01-31 08:20:17.000 031 33713.89 12.48 17088.24 88888.00 2015-01-31 08:20:18.000 031 33713.87 12.51 17088.24 88888.00 2015-01-31 08:20:19.000 031 33713.86 12.48 17088.20 88888.00 2015-01-31 08:20:20.000 031 33713.85 12.51 17088.17 37797.20 2015-01-31 08:20:21.000 031 33713.87 12.52 17088.21 88888.00 2015-01-31 08:20:22.000 031 33713.92 12.52 17088.19 88888.00 2015-01-31 08:20:23.000 031 33713.91 12.50 17088.17 88888.00 2015-01-31 08:20:24.000 031 33713.90 12.52 17088.19 88888.00 2015-01-31 08:20:25.000 031 33713.87 12.48 17088.15 37797.26 2015-01-31 08:20:26.000 031 33713.86 12.46 17088.12 88888.00 2015-01-31 08:20:27.000 031 33713.89 12.44 17088.15 88888.00 2015-01-31 08:20:28.000 031 33713.92 12.42 17088.16 88888.00 2015-01-31 08:20:29.000 031 33713.92 12.40 17088.15 88888.00 2015-01-31 08:20:30.000 031 33713.96 12.43 17088.15 37797.32 2015-01-31 08:20:31.000 031 33713.96 12.38 17088.17 88888.00 2015-01-31 08:20:32.000 031 33713.96 12.41 17088.16 88888.00 2015-01-31 08:20:33.000 031 33713.96 12.44 17088.18 88888.00 2015-01-31 08:20:34.000 031 33713.95 12.39 17088.16 88888.00 2015-01-31 08:20:35.000 031 33713.98 12.43 17088.17 37797.37 2015-01-31 08:20:36.000 031 33713.96 12.41 17088.17 88888.00 2015-01-31 08:20:37.000 031 33713.95 12.43 17088.17 88888.00 2015-01-31 08:20:38.000 031 33713.94 12.41 17088.13 88888.00 2015-01-31 08:20:39.000 031 33713.94 12.42 17088.13 88888.00 2015-01-31 08:20:40.000 031 33713.96 12.40 17088.15 37797.39 2015-01-31 08:20:41.000 031 33713.97 12.44 17088.15 88888.00 2015-01-31 08:20:42.000 031 33713.97 12.46 17088.16 88888.00 2015-01-31 08:20:43.000 031 33714.00 12.48 17088.16 88888.00 2015-01-31 08:20:44.000 031 33714.03 12.49 17088.17 88888.00 2015-01-31 08:20:45.000 031 33714.01 12.51 17088.22 37797.39 2015-01-31 08:20:46.000 031 33714.03 12.51 17088.20 88888.00 2015-01-31 08:20:47.000 031 33713.98 12.51 17088.20 88888.00 2015-01-31 08:20:48.000 031 33713.94 12.53 17088.22 88888.00 2015-01-31 08:20:49.000 031 33713.92 12.53 17088.21 88888.00 2015-01-31 08:20:50.000 031 33713.93 12.51 17088.23 37797.32 2015-01-31 08:20:51.000 031 33713.94 12.55 17088.20 88888.00 2015-01-31 08:20:52.000 031 33713.94 12.53 17088.20 88888.00 2015-01-31 08:20:53.000 031 33713.93 12.54 17088.22 88888.00 2015-01-31 08:20:54.000 031 33713.97 12.57 17088.20 88888.00 2015-01-31 08:20:55.000 031 33714.01 12.56 17088.20 37797.39 2015-01-31 08:20:56.000 031 33714.06 12.62 17088.26 88888.00 2015-01-31 08:20:57.000 031 33714.04 12.65 17088.25 88888.00 2015-01-31 08:20:58.000 031 33714.04 12.62 17088.22 88888.00 2015-01-31 08:20:59.000 031 33714.06 12.59 17088.25 88888.00 2015-01-31 08:21:00.000 031 33714.02 12.55 17088.24 37797.35 2015-01-31 08:21:01.000 031 33714.02 12.57 17088.22 88888.00 2015-01-31 08:21:02.000 031 33714.09 12.60 17088.22 88888.00 2015-01-31 08:21:03.000 031 33714.09 12.57 17088.24 88888.00 2015-01-31 08:21:04.000 031 33714.08 12.63 17088.19 88888.00 2015-01-31 08:21:05.000 031 33714.15 12.64 17088.16 37797.45 2015-01-31 08:21:06.000 031 33714.15 12.65 17088.21 88888.00 2015-01-31 08:21:07.000 031 33714.13 12.63 17088.21 88888.00 2015-01-31 08:21:08.000 031 33714.12 12.64 17088.18 88888.00 2015-01-31 08:21:09.000 031 33714.16 12.64 17088.17 88888.00 2015-01-31 08:21:10.000 031 33714.14 12.64 17088.19 37797.44 2015-01-31 08:21:11.000 031 33714.13 12.67 17088.20 88888.00 2015-01-31 08:21:12.000 031 33714.14 12.69 17088.15 88888.00 2015-01-31 08:21:13.000 031 33714.13 12.71 17088.15 88888.00 2015-01-31 08:21:14.000 031 33714.17 12.70 17088.16 88888.00 2015-01-31 08:21:15.000 031 33714.17 12.71 17088.18 37797.50 2015-01-31 08:21:16.000 031 33714.17 12.69 17088.16 88888.00 2015-01-31 08:21:17.000 031 33714.18 12.70 17088.15 88888.00 2015-01-31 08:21:18.000 031 33714.18 12.75 17088.14 88888.00 2015-01-31 08:21:19.000 031 33714.17 12.72 17088.17 88888.00 2015-01-31 08:21:20.000 031 33714.21 12.70 17088.18 37797.52 2015-01-31 08:21:21.000 031 33714.24 12.72 17088.19 88888.00 2015-01-31 08:21:22.000 031 33714.24 12.73 17088.20 88888.00 2015-01-31 08:21:23.000 031 33714.26 12.75 17088.25 88888.00 2015-01-31 08:21:24.000 031 33714.24 12.72 17088.22 88888.00 2015-01-31 08:21:25.000 031 33714.23 12.73 17088.17 37797.59 2015-01-31 08:21:26.000 031 33714.26 12.76 17088.19 88888.00 2015-01-31 08:21:27.000 031 33714.30 12.77 17088.19 88888.00 2015-01-31 08:21:28.000 031 33714.31 12.73 17088.21 88888.00 2015-01-31 08:21:29.000 031 33714.27 12.73 17088.17 88888.00 2015-01-31 08:21:30.000 031 33714.26 12.74 17088.14 37797.66 2015-01-31 08:21:31.000 031 33714.30 12.73 17088.15 88888.00 2015-01-31 08:21:32.000 031 33714.36 12.73 17088.14 88888.00 2015-01-31 08:21:33.000 031 33714.37 12.70 17088.16 88888.00 2015-01-31 08:21:34.000 031 33714.36 12.72 17088.15 88888.00 2015-01-31 08:21:35.000 031 33714.35 12.71 17088.14 37797.67 2015-01-31 08:21:36.000 031 33714.34 12.71 17088.12 88888.00 2015-01-31 08:21:37.000 031 33714.36 12.67 17088.16 88888.00 2015-01-31 08:21:38.000 031 33714.37 12.64 17088.17 88888.00 2015-01-31 08:21:39.000 031 33714.40 12.66 17088.13 88888.00 2015-01-31 08:21:40.000 031 33714.39 12.65 17088.14 37797.64 2015-01-31 08:21:41.000 031 33714.37 12.62 17088.14 88888.00 2015-01-31 08:21:42.000 031 33714.40 12.63 17088.12 88888.00 2015-01-31 08:21:43.000 031 33714.42 12.58 17088.11 88888.00 2015-01-31 08:21:44.000 031 33714.46 12.57 17088.12 88888.00 2015-01-31 08:21:45.000 031 33714.50 12.57 17088.09 37797.74 2015-01-31 08:21:46.000 031 33714.52 12.60 17088.09 88888.00 2015-01-31 08:21:47.000 031 33714.53 12.54 17088.06 88888.00 2015-01-31 08:21:48.000 031 33714.52 12.52 17088.07 88888.00 2015-01-31 08:21:49.000 031 33714.53 12.53 17088.07 88888.00 2015-01-31 08:21:50.000 031 33714.56 12.51 17088.06 37797.84 2015-01-31 08:21:51.000 031 33714.60 12.48 17088.03 88888.00 2015-01-31 08:21:52.000 031 33714.63 12.51 17088.05 88888.00 2015-01-31 08:21:53.000 031 33714.65 12.53 17088.04 88888.00 2015-01-31 08:21:54.000 031 33714.68 12.54 17088.06 88888.00 2015-01-31 08:21:55.000 031 33714.69 12.54 17088.05 37797.94 2015-01-31 08:21:56.000 031 33714.69 12.52 17088.05 88888.00 2015-01-31 08:21:57.000 031 33714.72 12.51 17088.08 88888.00 2015-01-31 08:21:58.000 031 33714.73 12.54 17088.08 88888.00 2015-01-31 08:21:59.000 031 33714.75 12.55 17088.04 88888.00 2015-01-31 08:22:00.000 031 33714.72 12.56 17088.03 37797.91 2015-01-31 08:22:01.000 031 33714.70 12.61 17088.06 88888.00 2015-01-31 08:22:02.000 031 33714.69 12.59 17088.06 88888.00 2015-01-31 08:22:03.000 031 33714.70 12.64 17088.09 88888.00 2015-01-31 08:22:04.000 031 33714.71 12.66 17088.08 88888.00 2015-01-31 08:22:05.000 031 33714.69 12.67 17088.07 37797.98 2015-01-31 08:22:06.000 031 33714.68 12.67 17088.10 88888.00 2015-01-31 08:22:07.000 031 33714.68 12.64 17088.11 88888.00 2015-01-31 08:22:08.000 031 33714.68 12.61 17088.09 88888.00 2015-01-31 08:22:09.000 031 33714.67 12.66 17088.11 88888.00 2015-01-31 08:22:10.000 031 33714.67 12.65 17088.09 37797.99 2015-01-31 08:22:11.000 031 33714.65 12.64 17088.05 88888.00 2015-01-31 08:22:12.000 031 33714.66 12.60 17088.03 88888.00 2015-01-31 08:22:13.000 031 33714.69 12.61 17088.07 88888.00 2015-01-31 08:22:14.000 031 33714.71 12.61 17088.08 88888.00 2015-01-31 08:22:15.000 031 33714.71 12.60 17088.05 37797.98 2015-01-31 08:22:16.000 031 33714.73 12.64 17088.07 88888.00 2015-01-31 08:22:17.000 031 33714.71 12.68 17088.07 88888.00 2015-01-31 08:22:18.000 031 33714.72 12.67 17088.08 88888.00 2015-01-31 08:22:19.000 031 33714.70 12.67 17088.04 88888.00 2015-01-31 08:22:20.000 031 33714.73 12.62 17088.03 37797.93 2015-01-31 08:22:21.000 031 33714.74 12.60 17088.06 88888.00 2015-01-31 08:22:22.000 031 33714.72 12.57 17088.08 88888.00 2015-01-31 08:22:23.000 031 33714.74 12.57 17088.07 88888.00 2015-01-31 08:22:24.000 031 33714.72 12.53 17088.07 88888.00 2015-01-31 08:22:25.000 031 33714.72 12.54 17088.08 37797.99 2015-01-31 08:22:26.000 031 33714.67 12.51 17088.09 88888.00 2015-01-31 08:22:27.000 031 33714.68 12.49 17088.09 88888.00 2015-01-31 08:22:28.000 031 33714.72 12.52 17088.08 88888.00 2015-01-31 08:22:29.000 031 33714.73 12.51 17088.06 88888.00 2015-01-31 08:22:30.000 031 33714.71 12.56 17088.05 37798.02 2015-01-31 08:22:31.000 031 33714.72 12.58 17088.03 88888.00 2015-01-31 08:22:32.000 031 33714.69 12.57 17088.08 88888.00 2015-01-31 08:22:33.000 031 33714.70 12.57 17088.08 88888.00 2015-01-31 08:22:34.000 031 33714.75 12.58 17088.02 88888.00 2015-01-31 08:22:35.000 031 33714.77 12.54 17088.03 37798.06 2015-01-31 08:22:36.000 031 33714.80 12.58 17088.09 88888.00 2015-01-31 08:22:37.000 031 33714.76 12.59 17088.07 88888.00 2015-01-31 08:22:38.000 031 33714.75 12.57 17088.08 88888.00 2015-01-31 08:22:39.000 031 33714.74 12.53 17088.05 88888.00 2015-01-31 08:22:40.000 031 33714.71 12.52 17088.06 37797.99 2015-01-31 08:22:41.000 031 33714.73 12.54 17088.05 88888.00 2015-01-31 08:22:42.000 031 33714.74 12.53 17088.04 88888.00 2015-01-31 08:22:43.000 031 33714.73 12.55 17088.04 88888.00 2015-01-31 08:22:44.000 031 33714.75 12.54 17087.99 88888.00 2015-01-31 08:22:45.000 031 33714.73 12.49 17088.02 37797.98 2015-01-31 08:22:46.000 031 33714.76 12.45 17088.01 88888.00 2015-01-31 08:22:47.000 031 33714.73 12.44 17088.02 88888.00 2015-01-31 08:22:48.000 031 33714.70 12.44 17088.01 88888.00 2015-01-31 08:22:49.000 031 33714.72 12.38 17087.99 88888.00 2015-01-31 08:22:50.000 031 33714.69 12.37 17088.00 37798.01 2015-01-31 08:22:51.000 031 33714.72 12.40 17088.02 88888.00 2015-01-31 08:22:52.000 031 33714.78 12.38 17088.00 88888.00 2015-01-31 08:22:53.000 031 33714.77 12.38 17087.99 88888.00 2015-01-31 08:22:54.000 031 33714.80 12.43 17087.99 88888.00 2015-01-31 08:22:55.000 031 33714.84 12.45 17088.03 37797.97 2015-01-31 08:22:56.000 031 33714.83 12.43 17088.01 88888.00 2015-01-31 08:22:57.000 031 33714.83 12.42 17087.99 88888.00 2015-01-31 08:22:58.000 031 33714.87 12.42 17087.99 88888.00 2015-01-31 08:22:59.000 031 33714.89 12.46 17088.02 88888.00 2015-01-31 08:23:00.000 031 33714.90 12.50 17088.01 37798.11 2015-01-31 08:23:01.000 031 33714.88 12.49 17087.97 88888.00 2015-01-31 08:23:02.000 031 33714.90 12.44 17088.03 88888.00 2015-01-31 08:23:03.000 031 33714.91 12.44 17088.03 88888.00 2015-01-31 08:23:04.000 031 33714.95 12.42 17087.98 88888.00 2015-01-31 08:23:05.000 031 33714.98 12.37 17087.99 37798.21 2015-01-31 08:23:06.000 031 33715.00 12.38 17088.00 88888.00 2015-01-31 08:23:07.000 031 33714.97 12.37 17087.96 88888.00 2015-01-31 08:23:08.000 031 33714.99 12.35 17087.92 88888.00 2015-01-31 08:23:09.000 031 33715.00 12.39 17087.95 88888.00 2015-01-31 08:23:10.000 031 33715.01 12.43 17087.98 37798.17 2015-01-31 08:23:11.000 031 33715.01 12.40 17088.00 88888.00 2015-01-31 08:23:12.000 031 33714.98 12.41 17088.00 88888.00 2015-01-31 08:23:13.000 031 33715.00 12.39 17087.99 88888.00 2015-01-31 08:23:14.000 031 33715.02 12.39 17087.98 88888.00 2015-01-31 08:23:15.000 031 33715.01 12.39 17087.99 37798.26 2015-01-31 08:23:16.000 031 33714.99 12.37 17088.01 88888.00 2015-01-31 08:23:17.000 031 33715.06 12.36 17087.97 88888.00 2015-01-31 08:23:18.000 031 33715.12 12.41 17087.91 88888.00 2015-01-31 08:23:19.000 031 33715.14 12.43 17087.91 88888.00 2015-01-31 08:23:20.000 031 33715.15 12.40 17087.96 37798.26 2015-01-31 08:23:21.000 031 33715.15 12.36 17087.98 88888.00 2015-01-31 08:23:22.000 031 33715.16 12.30 17087.98 88888.00 2015-01-31 08:23:23.000 031 33715.16 12.36 17087.99 88888.00 2015-01-31 08:23:24.000 031 33715.16 12.34 17087.98 88888.00 2015-01-31 08:23:25.000 031 33715.16 12.34 17087.97 37798.28 2015-01-31 08:23:26.000 031 33715.16 12.29 17087.95 88888.00 2015-01-31 08:23:27.000 031 33715.19 12.29 17087.92 88888.00 2015-01-31 08:23:28.000 031 33715.23 12.35 17087.89 88888.00 2015-01-31 08:23:29.000 031 33715.22 12.33 17087.85 88888.00 2015-01-31 08:23:30.000 031 33715.25 12.32 17087.88 37798.39 2015-01-31 08:23:31.000 031 33715.26 12.31 17087.94 88888.00 2015-01-31 08:23:32.000 031 33715.27 12.27 17087.94 88888.00 2015-01-31 08:23:33.000 031 33715.29 12.32 17087.97 88888.00 2015-01-31 08:23:34.000 031 33715.30 12.31 17087.96 88888.00 2015-01-31 08:23:35.000 031 33715.28 12.33 17087.95 37798.45 2015-01-31 08:23:36.000 031 33715.27 12.33 17087.92 88888.00 2015-01-31 08:23:37.000 031 33715.27 12.34 17087.88 88888.00 2015-01-31 08:23:38.000 031 33715.28 12.36 17087.95 88888.00 2015-01-31 08:23:39.000 031 33715.24 12.37 17087.98 88888.00 2015-01-31 08:23:40.000 031 33715.23 12.34 17087.98 37798.41 2015-01-31 08:23:41.000 031 33715.23 12.33 17087.99 88888.00 2015-01-31 08:23:42.000 031 33715.23 12.31 17087.98 88888.00 2015-01-31 08:23:43.000 031 33715.23 12.29 17087.96 88888.00 2015-01-31 08:23:44.000 031 33715.22 12.29 17087.92 88888.00 2015-01-31 08:23:45.000 031 33715.20 12.30 17087.94 37798.40 2015-01-31 08:23:46.000 031 33715.16 12.32 17087.93 88888.00 2015-01-31 08:23:47.000 031 33715.17 12.32 17087.95 88888.00 2015-01-31 08:23:48.000 031 33715.15 12.25 17087.94 88888.00 2015-01-31 08:23:49.000 031 33715.10 12.26 17087.91 88888.00 2015-01-31 08:23:50.000 031 33715.13 12.30 17087.91 37798.40 2015-01-31 08:23:51.000 031 33715.12 12.32 17087.90 88888.00 2015-01-31 08:23:52.000 031 33715.17 12.32 17087.94 88888.00 2015-01-31 08:23:53.000 031 33715.17 12.27 17087.94 88888.00 2015-01-31 08:23:54.000 031 33715.20 12.31 17087.93 88888.00 2015-01-31 08:23:55.000 031 33715.21 12.30 17087.96 37798.38 2015-01-31 08:23:56.000 031 33715.23 12.31 17087.98 88888.00 2015-01-31 08:23:57.000 031 33715.23 12.31 17087.99 88888.00 2015-01-31 08:23:58.000 031 33715.23 12.29 17088.02 88888.00 2015-01-31 08:23:59.000 031 33715.23 12.31 17088.01 88888.00 2015-01-31 08:24:00.000 031 33715.25 12.32 17087.96 37798.37 2015-01-31 08:24:01.000 031 33715.26 12.29 17087.97 88888.00 2015-01-31 08:24:02.000 031 33715.26 12.30 17087.95 88888.00 2015-01-31 08:24:03.000 031 33715.28 12.28 17087.98 88888.00 2015-01-31 08:24:04.000 031 33715.26 12.29 17088.03 88888.00 2015-01-31 08:24:05.000 031 33715.28 12.32 17087.99 37798.34 2015-01-31 08:24:06.000 031 33715.26 12.33 17087.96 88888.00 2015-01-31 08:24:07.000 031 33715.27 12.29 17087.94 88888.00 2015-01-31 08:24:08.000 031 33715.28 12.29 17087.96 88888.00 2015-01-31 08:24:09.000 031 33715.30 12.26 17087.97 88888.00 2015-01-31 08:24:10.000 031 33715.32 12.27 17088.03 37798.46 2015-01-31 08:24:11.000 031 33715.33 12.28 17087.98 88888.00 2015-01-31 08:24:12.000 031 33715.36 12.30 17087.95 88888.00 2015-01-31 08:24:13.000 031 33715.36 12.29 17087.90 88888.00 2015-01-31 08:24:14.000 031 33715.38 12.24 17087.89 88888.00 2015-01-31 08:24:15.000 031 33715.37 12.26 17087.90 37798.47 2015-01-31 08:24:16.000 031 33715.38 12.29 17087.90 88888.00 2015-01-31 08:24:17.000 031 33715.34 12.26 17087.89 88888.00 2015-01-31 08:24:18.000 031 33715.40 12.31 17087.87 88888.00 2015-01-31 08:24:19.000 031 33715.41 12.29 17087.86 88888.00 2015-01-31 08:24:20.000 031 33715.41 12.31 17087.89 37798.46 2015-01-31 08:24:21.000 031 33715.43 12.33 17087.90 88888.00 2015-01-31 08:24:22.000 031 33715.43 12.33 17087.89 88888.00 2015-01-31 08:24:23.000 031 33715.42 12.33 17087.88 88888.00 2015-01-31 08:24:24.000 031 33715.42 12.34 17087.90 88888.00 2015-01-31 08:24:25.000 031 33715.38 12.35 17087.90 37798.47 2015-01-31 08:24:26.000 031 33715.34 12.34 17087.94 88888.00 2015-01-31 08:24:27.000 031 33715.34 12.31 17087.96 88888.00 2015-01-31 08:24:28.000 031 33715.31 12.31 17087.91 88888.00 2015-01-31 08:24:29.000 031 33715.33 12.31 17087.90 88888.00 2015-01-31 08:24:30.000 031 33715.35 12.29 17087.93 37798.51 2015-01-31 08:24:31.000 031 33715.35 12.24 17087.94 88888.00 2015-01-31 08:24:32.000 031 33715.33 12.27 17087.96 88888.00 2015-01-31 08:24:33.000 031 33715.35 12.28 17087.97 88888.00 2015-01-31 08:24:34.000 031 33715.38 12.25 17088.01 88888.00 2015-01-31 08:24:35.000 031 33715.33 12.25 17088.00 37798.53 2015-01-31 08:24:36.000 031 33715.33 12.27 17087.97 88888.00 2015-01-31 08:24:37.000 031 33715.32 12.27 17087.98 88888.00 2015-01-31 08:24:38.000 031 33715.32 12.30 17087.98 88888.00 2015-01-31 08:24:39.000 031 33715.36 12.32 17087.97 88888.00 2015-01-31 08:24:40.000 031 33715.37 12.38 17088.00 37798.47 2015-01-31 08:24:41.000 031 33715.36 12.38 17087.96 88888.00 2015-01-31 08:24:42.000 031 33715.36 12.37 17087.94 88888.00 2015-01-31 08:24:43.000 031 33715.35 12.36 17087.94 88888.00 2015-01-31 08:24:44.000 031 33715.41 12.42 17087.96 88888.00 2015-01-31 08:24:45.000 031 33715.40 12.37 17087.98 37798.51 2015-01-31 08:24:46.000 031 33715.48 12.41 17087.99 88888.00 2015-01-31 08:24:47.000 031 33715.51 12.46 17087.97 88888.00 2015-01-31 08:24:48.000 031 33715.47 12.42 17087.96 88888.00 2015-01-31 08:24:49.000 031 33715.46 12.42 17087.97 88888.00 2015-01-31 08:24:50.000 031 33715.43 12.41 17087.96 37798.54 2015-01-31 08:24:51.000 031 33715.44 12.40 17087.96 88888.00 2015-01-31 08:24:52.000 031 33715.44 12.42 17088.01 88888.00 2015-01-31 08:24:53.000 031 33715.44 12.39 17088.00 88888.00 2015-01-31 08:24:54.000 031 33715.45 12.36 17087.95 88888.00 2015-01-31 08:24:55.000 031 33715.45 12.35 17087.97 37798.58 2015-01-31 08:24:56.000 031 33715.46 12.39 17087.96 88888.00 2015-01-31 08:24:57.000 031 33715.46 12.40 17087.93 88888.00 2015-01-31 08:24:58.000 031 33715.48 12.40 17087.91 88888.00 2015-01-31 08:24:59.000 031 33715.48 12.40 17087.94 88888.00 2015-01-31 08:25:00.000 031 33715.50 12.45 17087.90 37798.57 2015-01-31 08:25:01.000 031 33715.53 12.46 17087.88 88888.00 2015-01-31 08:25:02.000 031 33715.56 12.43 17087.92 88888.00 2015-01-31 08:25:03.000 031 33715.53 12.43 17087.92 88888.00 2015-01-31 08:25:04.000 031 33715.50 12.42 17087.93 88888.00 2015-01-31 08:25:05.000 031 33715.49 12.39 17087.94 37798.62 2015-01-31 08:25:06.000 031 33715.49 12.36 17087.93 88888.00 2015-01-31 08:25:07.000 031 33715.50 12.39 17087.93 88888.00 2015-01-31 08:25:08.000 031 33715.50 12.41 17087.92 88888.00 2015-01-31 08:25:09.000 031 33715.49 12.43 17087.88 88888.00 2015-01-31 08:25:10.000 031 33715.47 12.40 17087.85 37798.59 2015-01-31 08:25:11.000 031 33715.45 12.46 17087.88 88888.00 2015-01-31 08:25:12.000 031 33715.45 12.46 17087.92 88888.00 2015-01-31 08:25:13.000 031 33715.46 12.45 17087.91 88888.00 2015-01-31 08:25:14.000 031 33715.46 12.42 17087.90 88888.00 2015-01-31 08:25:15.000 031 33715.48 12.46 17087.88 37798.54 2015-01-31 08:25:16.000 031 33715.46 12.44 17087.86 88888.00 2015-01-31 08:25:17.000 031 33715.44 12.43 17087.87 88888.00 2015-01-31 08:25:18.000 031 33715.48 12.40 17087.87 88888.00 2015-01-31 08:25:19.000 031 33715.49 12.41 17087.90 88888.00 2015-01-31 08:25:20.000 031 33715.50 12.46 17087.93 37798.53 2015-01-31 08:25:21.000 031 33715.49 12.42 17087.92 88888.00 2015-01-31 08:25:22.000 031 33715.48 12.42 17087.96 88888.00 2015-01-31 08:25:23.000 031 33715.48 12.45 17087.93 88888.00 2015-01-31 08:25:24.000 031 33715.48 12.45 17087.93 88888.00 2015-01-31 08:25:25.000 031 33715.50 12.46 17087.92 37798.61 2015-01-31 08:25:26.000 031 33715.53 12.42 17087.90 88888.00 2015-01-31 08:25:27.000 031 33715.60 12.39 17087.92 88888.00 2015-01-31 08:25:28.000 031 33715.57 12.42 17087.95 88888.00 2015-01-31 08:25:29.000 031 33715.54 12.45 17087.97 88888.00 2015-01-31 08:25:30.000 031 33715.56 12.44 17087.97 37798.62 2015-01-31 08:25:31.000 031 33715.56 12.40 17087.96 88888.00 2015-01-31 08:25:32.000 031 33715.58 12.43 17087.97 88888.00 2015-01-31 08:25:33.000 031 33715.59 12.45 17087.93 88888.00 2015-01-31 08:25:34.000 031 33715.59 12.46 17087.91 88888.00 2015-01-31 08:25:35.000 031 33715.56 12.45 17087.91 37798.65 2015-01-31 08:25:36.000 031 33715.57 12.42 17087.92 88888.00 2015-01-31 08:25:37.000 031 33715.55 12.38 17087.93 88888.00 2015-01-31 08:25:38.000 031 33715.59 12.37 17087.90 88888.00 2015-01-31 08:25:39.000 031 33715.58 12.43 17087.89 88888.00 2015-01-31 08:25:40.000 031 33715.58 12.41 17087.88 37798.70 2015-01-31 08:25:41.000 031 33715.58 12.39 17087.88 88888.00 2015-01-31 08:25:42.000 031 33715.61 12.41 17087.89 88888.00 2015-01-31 08:25:43.000 031 33715.59 12.37 17087.90 88888.00 2015-01-31 08:25:44.000 031 33715.60 12.33 17087.94 88888.00 2015-01-31 08:25:45.000 031 33715.60 12.36 17087.94 37798.63 2015-01-31 08:25:46.000 031 33715.61 12.32 17087.94 88888.00 2015-01-31 08:25:47.000 031 33715.61 12.31 17087.96 88888.00 2015-01-31 08:25:48.000 031 33715.63 12.28 17087.95 88888.00 2015-01-31 08:25:49.000 031 33715.57 12.28 17087.98 88888.00 2015-01-31 08:25:50.000 031 33715.60 12.32 17087.96 37798.71 2015-01-31 08:25:51.000 031 33715.64 12.34 17087.95 88888.00 2015-01-31 08:25:52.000 031 33715.64 12.36 17087.93 88888.00 2015-01-31 08:25:53.000 031 33715.68 12.38 17087.87 88888.00 2015-01-31 08:25:54.000 031 33715.68 12.39 17087.89 88888.00 2015-01-31 08:25:55.000 031 33715.67 12.36 17087.88 37798.68 2015-01-31 08:25:56.000 031 33715.68 12.36 17087.89 88888.00 2015-01-31 08:25:57.000 031 33715.71 12.34 17087.96 88888.00 2015-01-31 08:25:58.000 031 33715.71 12.33 17087.97 88888.00 2015-01-31 08:25:59.000 031 33715.70 12.28 17087.96 88888.00 2015-01-31 08:26:00.000 031 33715.71 12.33 17087.97 37798.71 2015-01-31 08:26:01.000 031 33715.71 12.33 17087.97 88888.00 2015-01-31 08:26:02.000 031 33715.73 12.36 17087.96 88888.00 2015-01-31 08:26:03.000 031 33715.70 12.37 17087.96 88888.00 2015-01-31 08:26:04.000 031 33715.70 12.33 17087.96 88888.00 2015-01-31 08:26:05.000 031 33715.68 12.28 17087.93 37798.79 2015-01-31 08:26:06.000 031 33715.68 12.26 17087.89 88888.00 2015-01-31 08:26:07.000 031 33715.72 12.30 17087.92 88888.00 2015-01-31 08:26:08.000 031 33715.71 12.31 17087.91 88888.00 2015-01-31 08:26:09.000 031 33715.73 12.33 17087.94 88888.00 2015-01-31 08:26:10.000 031 33715.73 12.31 17087.96 37798.83 2015-01-31 08:26:11.000 031 33715.73 12.29 17087.93 88888.00 2015-01-31 08:26:12.000 031 33715.73 12.24 17087.91 88888.00 2015-01-31 08:26:13.000 031 33715.71 12.23 17087.92 88888.00 2015-01-31 08:26:14.000 031 33715.74 12.21 17087.93 88888.00 2015-01-31 08:26:15.000 031 33715.74 12.19 17087.92 37798.78 2015-01-31 08:26:16.000 031 33715.74 12.20 17087.90 88888.00 2015-01-31 08:26:17.000 031 33715.76 12.21 17087.88 88888.00 2015-01-31 08:26:18.000 031 33715.79 12.22 17087.88 88888.00 2015-01-31 08:26:19.000 031 33715.82 12.22 17087.90 88888.00 2015-01-31 08:26:20.000 031 33715.83 12.25 17087.92 37798.79 2015-01-31 08:26:21.000 031 33715.81 12.24 17087.91 88888.00 2015-01-31 08:26:22.000 031 33715.83 12.27 17087.88 88888.00 2015-01-31 08:26:23.000 031 33715.84 12.29 17087.90 88888.00 2015-01-31 08:26:24.000 031 33715.83 12.28 17087.92 88888.00 2015-01-31 08:26:25.000 031 33715.84 12.30 17087.91 37798.85 2015-01-31 08:26:26.000 031 33715.86 12.28 17087.91 88888.00 2015-01-31 08:26:27.000 031 33715.87 12.25 17087.92 88888.00 2015-01-31 08:26:28.000 031 33715.91 12.26 17087.91 88888.00 2015-01-31 08:26:29.000 031 33715.91 12.24 17087.90 88888.00 2015-01-31 08:26:30.000 031 33715.91 12.25 17087.91 37798.90 2015-01-31 08:26:31.000 031 33715.91 12.25 17087.86 88888.00 2015-01-31 08:26:32.000 031 33715.91 12.22 17087.86 88888.00 2015-01-31 08:26:33.000 031 33715.88 12.18 17087.87 88888.00 2015-01-31 08:26:34.000 031 33715.90 12.17 17087.88 88888.00 2015-01-31 08:26:35.000 031 33715.86 12.18 17087.86 37798.96 2015-01-31 08:26:36.000 031 33715.88 12.14 17087.91 88888.00 2015-01-31 08:26:37.000 031 33715.91 12.13 17087.89 88888.00 2015-01-31 08:26:38.000 031 33715.90 12.15 17087.92 88888.00 2015-01-31 08:26:39.000 031 33715.94 12.18 17087.92 88888.00 2015-01-31 08:26:40.000 031 33715.96 12.16 17087.87 37799.01 2015-01-31 08:26:41.000 031 33715.93 12.14 17087.84 88888.00 2015-01-31 08:26:42.000 031 33715.91 12.16 17087.86 88888.00 2015-01-31 08:26:43.000 031 33715.92 12.16 17087.89 88888.00 2015-01-31 08:26:44.000 031 33715.92 12.21 17087.89 88888.00 2015-01-31 08:26:45.000 031 33715.93 12.21 17087.90 37798.97 2015-01-31 08:26:46.000 031 33715.94 12.22 17087.92 88888.00 2015-01-31 08:26:47.000 031 33715.95 12.26 17087.90 88888.00 2015-01-31 08:26:48.000 031 33715.92 12.26 17087.86 88888.00 2015-01-31 08:26:49.000 031 33715.90 12.28 17087.84 88888.00 2015-01-31 08:26:50.000 031 33715.92 12.36 17087.88 37798.97 2015-01-31 08:26:51.000 031 33715.94 12.31 17087.90 88888.00 2015-01-31 08:26:52.000 031 33715.91 12.32 17087.86 88888.00 2015-01-31 08:26:53.000 031 33715.92 12.35 17087.89 88888.00 2015-01-31 08:26:54.000 031 33715.89 12.34 17087.91 88888.00 2015-01-31 08:26:55.000 031 33715.88 12.33 17087.89 37799.00 2015-01-31 08:26:56.000 031 33715.90 12.32 17087.94 88888.00 2015-01-31 08:26:57.000 031 33715.94 12.35 17087.92 88888.00 2015-01-31 08:26:58.000 031 33715.91 12.30 17087.90 88888.00 2015-01-31 08:26:59.000 031 33715.94 12.25 17087.88 88888.00 2015-01-31 08:27:00.000 031 33715.93 12.21 17087.88 37799.01 2015-01-31 08:27:01.000 031 33715.92 12.19 17087.85 88888.00 2015-01-31 08:27:02.000 031 33715.97 12.20 17087.90 88888.00 2015-01-31 08:27:03.000 031 33715.97 12.19 17087.87 88888.00 2015-01-31 08:27:04.000 031 33715.96 12.21 17087.86 88888.00 2015-01-31 08:27:05.000 031 33715.93 12.16 17087.85 37798.98 2015-01-31 08:27:06.000 031 33715.94 12.13 17087.84 88888.00 2015-01-31 08:27:07.000 031 33715.97 12.13 17087.85 88888.00 2015-01-31 08:27:08.000 031 33715.95 12.16 17087.88 88888.00 2015-01-31 08:27:09.000 031 33715.92 12.15 17087.87 88888.00 2015-01-31 08:27:10.000 031 33715.98 12.21 17087.89 37798.96 2015-01-31 08:27:11.000 031 33716.02 12.24 17087.86 88888.00 2015-01-31 08:27:12.000 031 33716.03 12.21 17087.89 88888.00 2015-01-31 08:27:13.000 031 33716.02 12.16 17087.89 88888.00 2015-01-31 08:27:14.000 031 33716.03 12.22 17087.88 88888.00 2015-01-31 08:27:15.000 031 33716.03 12.27 17087.84 37799.00 2015-01-31 08:27:16.000 031 33716.07 12.31 17087.86 88888.00 2015-01-31 08:27:17.000 031 33716.07 12.32 17087.86 88888.00 2015-01-31 08:27:18.000 031 33716.08 12.31 17087.87 88888.00 2015-01-31 08:27:19.000 031 33716.04 12.31 17087.89 88888.00 2015-01-31 08:27:20.000 031 33716.06 12.34 17087.89 37799.07 2015-01-31 08:27:21.000 031 33716.06 12.33 17087.85 88888.00 2015-01-31 08:27:22.000 031 33716.02 12.31 17087.88 88888.00 2015-01-31 08:27:23.000 031 33716.03 12.31 17087.89 88888.00 2015-01-31 08:27:24.000 031 33716.03 12.30 17087.88 88888.00 2015-01-31 08:27:25.000 031 33716.01 12.28 17087.87 37799.06 2015-01-31 08:27:26.000 031 33716.02 12.28 17087.85 88888.00 2015-01-31 08:27:27.000 031 33716.01 12.24 17087.84 88888.00 2015-01-31 08:27:28.000 031 33715.95 12.19 17087.86 88888.00 2015-01-31 08:27:29.000 031 33715.92 12.13 17087.83 88888.00 2015-01-31 08:27:30.000 031 33715.97 12.15 17087.85 37799.04 2015-01-31 08:27:31.000 031 33715.97 12.17 17087.82 88888.00 2015-01-31 08:27:32.000 031 33715.99 12.17 17087.78 88888.00 2015-01-31 08:27:33.000 031 33716.01 12.13 17087.81 88888.00 2015-01-31 08:27:34.000 031 33716.06 12.11 17087.83 88888.00 2015-01-31 08:27:35.000 031 33716.03 12.13 17087.79 37799.08 2015-01-31 08:27:36.000 031 33716.03 12.12 17087.83 88888.00 2015-01-31 08:27:37.000 031 33716.04 12.10 17087.83 88888.00 2015-01-31 08:27:38.000 031 33716.07 12.15 17087.83 88888.00 2015-01-31 08:27:39.000 031 33716.05 12.20 17087.83 88888.00 2015-01-31 08:27:40.000 031 33716.04 12.18 17087.87 37799.08 2015-01-31 08:27:41.000 031 33716.04 12.19 17087.88 88888.00 2015-01-31 08:27:42.000 031 33716.08 12.18 17087.88 88888.00 2015-01-31 08:27:43.000 031 33716.09 12.20 17087.84 88888.00 2015-01-31 08:27:44.000 031 33716.10 12.22 17087.85 88888.00 2015-01-31 08:27:45.000 031 33716.10 12.14 17087.85 37799.02 2015-01-31 08:27:46.000 031 33716.12 12.12 17087.83 88888.00 2015-01-31 08:27:47.000 031 33716.15 12.15 17087.87 88888.00 2015-01-31 08:27:48.000 031 33716.18 12.12 17087.89 88888.00 2015-01-31 08:27:49.000 031 33716.17 12.13 17087.92 88888.00 2015-01-31 08:27:50.000 031 33716.18 12.14 17087.93 37799.15 2015-01-31 08:27:51.000 031 33716.20 12.14 17087.83 88888.00 2015-01-31 08:27:52.000 031 33716.23 12.16 17087.80 88888.00 2015-01-31 08:27:53.000 031 33716.22 12.11 17087.81 88888.00 2015-01-31 08:27:54.000 031 33716.20 12.13 17087.82 88888.00 2015-01-31 08:27:55.000 031 33716.22 12.12 17087.82 37799.19 2015-01-31 08:27:56.000 031 33716.26 12.10 17087.83 88888.00 2015-01-31 08:27:57.000 031 33716.25 12.14 17087.84 88888.00 2015-01-31 08:27:58.000 031 33716.27 12.20 17087.84 88888.00 2015-01-31 08:27:59.000 031 33716.28 12.21 17087.83 88888.00 2015-01-31 08:28:00.000 031 33716.22 12.22 17087.83 37799.19 2015-01-31 08:28:01.000 031 33716.21 12.24 17087.84 88888.00 2015-01-31 08:28:02.000 031 33716.20 12.15 17087.81 88888.00 2015-01-31 08:28:03.000 031 33716.16 12.09 17087.79 88888.00 2015-01-31 08:28:04.000 031 33716.17 12.06 17087.76 88888.00 2015-01-31 08:28:05.000 031 33716.21 12.08 17087.76 37799.17 2015-01-31 08:28:06.000 031 33716.22 12.10 17087.80 88888.00 2015-01-31 08:28:07.000 031 33716.23 12.08 17087.78 88888.00 2015-01-31 08:28:08.000 031 33716.24 12.08 17087.80 88888.00 2015-01-31 08:28:09.000 031 33716.30 12.12 17087.80 88888.00 2015-01-31 08:28:10.000 031 33716.31 12.07 17087.80 37799.19 2015-01-31 08:28:11.000 031 33716.34 12.06 17087.79 88888.00 2015-01-31 08:28:12.000 031 33716.31 12.06 17087.79 88888.00 2015-01-31 08:28:13.000 031 33716.32 12.02 17087.81 88888.00 2015-01-31 08:28:14.000 031 33716.36 12.01 17087.79 88888.00 2015-01-31 08:28:15.000 031 33716.37 12.06 17087.80 37799.25 2015-01-31 08:28:16.000 031 33716.40 12.05 17087.82 88888.00 2015-01-31 08:28:17.000 031 33716.36 11.99 17087.79 88888.00 2015-01-31 08:28:18.000 031 33716.41 11.97 17087.77 88888.00 2015-01-31 08:28:19.000 031 33716.41 11.97 17087.78 88888.00 2015-01-31 08:28:20.000 031 33716.41 11.98 17087.78 37799.34 2015-01-31 08:28:21.000 031 33716.40 11.98 17087.77 88888.00 2015-01-31 08:28:22.000 031 33716.44 11.94 17087.80 88888.00 2015-01-31 08:28:23.000 031 33716.46 11.94 17087.81 88888.00 2015-01-31 08:28:24.000 031 33716.46 11.98 17087.79 88888.00 2015-01-31 08:28:25.000 031 33716.46 11.97 17087.77 37799.39 2015-01-31 08:28:26.000 031 33716.43 11.90 17087.77 88888.00 2015-01-31 08:28:27.000 031 33716.45 11.84 17087.79 88888.00 2015-01-31 08:28:28.000 031 33716.47 11.84 17087.78 88888.00 2015-01-31 08:28:29.000 031 33716.44 11.81 17087.76 88888.00 2015-01-31 08:28:30.000 031 33716.44 11.82 17087.75 37799.43 2015-01-31 08:28:31.000 031 33716.49 11.80 17087.74 88888.00 2015-01-31 08:28:32.000 031 33716.52 11.78 17087.75 88888.00 2015-01-31 08:28:33.000 031 33716.52 11.74 17087.74 88888.00 2015-01-31 08:28:34.000 031 33716.52 11.77 17087.70 88888.00 2015-01-31 08:28:35.000 031 33716.47 11.75 17087.73 37799.49 2015-01-31 08:28:36.000 031 33716.46 11.75 17087.77 88888.00 2015-01-31 08:28:37.000 031 33716.46 11.74 17087.76 88888.00 2015-01-31 08:28:38.000 031 33716.47 11.68 17087.77 88888.00 2015-01-31 08:28:39.000 031 33716.48 11.65 17087.75 88888.00 2015-01-31 08:28:40.000 031 33716.48 11.65 17087.70 37799.47 2015-01-31 08:28:41.000 031 33716.52 11.64 17087.70 88888.00 2015-01-31 08:28:42.000 031 33716.54 11.63 17087.76 88888.00 2015-01-31 08:28:43.000 031 33716.56 11.61 17087.77 88888.00 2015-01-31 08:28:44.000 031 33716.55 11.60 17087.76 88888.00 2015-01-31 08:28:45.000 031 33716.54 11.57 17087.75 37799.49 2015-01-31 08:28:46.000 031 33716.58 11.56 17087.78 88888.00 2015-01-31 08:28:47.000 031 33716.56 11.60 17087.77 88888.00 2015-01-31 08:28:48.000 031 33716.58 11.60 17087.77 88888.00 2015-01-31 08:28:49.000 031 33716.59 11.57 17087.78 88888.00 2015-01-31 08:28:50.000 031 33716.60 11.59 17087.77 37799.51 2015-01-31 08:28:51.000 031 33716.60 11.60 17087.74 88888.00 2015-01-31 08:28:52.000 031 33716.66 11.58 17087.74 88888.00 2015-01-31 08:28:53.000 031 33716.67 11.60 17087.73 88888.00 2015-01-31 08:28:54.000 031 33716.65 11.57 17087.71 88888.00 2015-01-31 08:28:55.000 031 33716.64 11.55 17087.73 37799.54 2015-01-31 08:28:56.000 031 33716.66 11.55 17087.73 88888.00 2015-01-31 08:28:57.000 031 33716.63 11.53 17087.70 88888.00 2015-01-31 08:28:58.000 031 33716.59 11.51 17087.72 88888.00 2015-01-31 08:28:59.000 031 33716.59 11.52 17087.75 88888.00 2015-01-31 08:29:00.000 031 33716.61 11.49 17087.71 37799.56 2015-01-31 08:29:01.000 031 33716.61 11.46 17087.70 88888.00 2015-01-31 08:29:02.000 031 33716.61 11.41 17087.66 88888.00 2015-01-31 08:29:03.000 031 33716.61 11.38 17087.69 88888.00 2015-01-31 08:29:04.000 031 33716.59 11.39 17087.70 88888.00 2015-01-31 08:29:05.000 031 33716.56 11.37 17087.68 37799.55 2015-01-31 08:29:06.000 031 33716.56 11.43 17087.71 88888.00 2015-01-31 08:29:07.000 031 33716.54 11.39 17087.71 88888.00 2015-01-31 08:29:08.000 031 33716.53 11.35 17087.70 88888.00 2015-01-31 08:29:09.000 031 33716.51 11.31 17087.72 88888.00 2015-01-31 08:29:10.000 031 33716.54 11.25 17087.72 37799.61 2015-01-31 08:29:11.000 031 33716.56 11.29 17087.76 88888.00 2015-01-31 08:29:12.000 031 33716.60 11.29 17087.75 88888.00 2015-01-31 08:29:13.000 031 33716.61 11.27 17087.75 88888.00 2015-01-31 08:29:14.000 031 33716.67 11.27 17087.79 88888.00 2015-01-31 08:29:15.000 031 33716.73 11.27 17087.79 37799.60 2015-01-31 08:29:16.000 031 33716.75 11.27 17087.77 88888.00 2015-01-31 08:29:17.000 031 33716.77 11.27 17087.77 88888.00 2015-01-31 08:29:18.000 031 33716.76 11.27 17087.77 88888.00 2015-01-31 08:29:19.000 031 33716.74 11.29 17087.77 88888.00 2015-01-31 08:29:20.000 031 33716.70 11.27 17087.80 37799.65 2015-01-31 08:29:21.000 031 33716.76 11.25 17087.82 88888.00 2015-01-31 08:29:22.000 031 33716.73 11.26 17087.81 88888.00 2015-01-31 08:29:23.000 031 33716.72 11.29 17087.82 88888.00 2015-01-31 08:29:24.000 031 33716.73 11.31 17087.82 88888.00 2015-01-31 08:29:25.000 031 33716.76 11.29 17087.84 37799.69 2015-01-31 08:29:26.000 031 33716.75 11.25 17087.80 88888.00 2015-01-31 08:29:27.000 031 33716.74 11.27 17087.80 88888.00 2015-01-31 08:29:28.000 031 33716.72 11.29 17087.77 88888.00 2015-01-31 08:29:29.000 031 33716.71 11.28 17087.75 88888.00 2015-01-31 08:29:30.000 031 33716.65 11.27 17087.76 37799.66 2015-01-31 08:29:31.000 031 33716.67 11.27 17087.79 88888.00 2015-01-31 08:29:32.000 031 33716.69 11.26 17087.79 88888.00 2015-01-31 08:29:33.000 031 33716.68 11.24 17087.78 88888.00 2015-01-31 08:29:34.000 031 33716.68 11.21 17087.75 88888.00 2015-01-31 08:29:35.000 031 33716.66 11.22 17087.72 37799.61 2015-01-31 08:29:36.000 031 33716.66 11.20 17087.72 88888.00 2015-01-31 08:29:37.000 031 33716.69 11.20 17087.72 88888.00 2015-01-31 08:29:38.000 031 33716.68 11.22 17087.73 88888.00 2015-01-31 08:29:39.000 031 33716.68 11.21 17087.74 88888.00 2015-01-31 08:29:40.000 031 33716.69 11.22 17087.79 37799.60 2015-01-31 08:29:41.000 031 33716.72 11.22 17087.82 88888.00 2015-01-31 08:29:42.000 031 33716.76 11.19 17087.82 88888.00 2015-01-31 08:29:43.000 031 33716.75 11.17 17087.83 88888.00 2015-01-31 08:29:44.000 031 33716.77 11.18 17087.84 88888.00 2015-01-31 08:29:45.000 031 33716.81 11.17 17087.82 37799.73 2015-01-31 08:29:46.000 031 33716.76 11.15 17087.77 88888.00 2015-01-31 08:29:47.000 031 33716.81 11.16 17087.76 88888.00 2015-01-31 08:29:48.000 031 33716.87 11.17 17087.77 88888.00 2015-01-31 08:29:49.000 031 33716.87 11.19 17087.78 88888.00 2015-01-31 08:29:50.000 031 33716.87 11.19 17087.80 37799.70 2015-01-31 08:29:51.000 031 33716.88 11.23 17087.82 88888.00 2015-01-31 08:29:52.000 031 33716.91 11.24 17087.82 88888.00 2015-01-31 08:29:53.000 031 33716.90 11.19 17087.83 88888.00 2015-01-31 08:29:54.000 031 33716.91 11.18 17087.82 88888.00 2015-01-31 08:29:55.000 031 33716.92 11.20 17087.82 37799.75 2015-01-31 08:29:56.000 031 33716.94 11.17 17087.81 88888.00 2015-01-31 08:29:57.000 031 33716.93 11.17 17087.81 88888.00 2015-01-31 08:29:58.000 031 33716.96 11.20 17087.81 88888.00 2015-01-31 08:29:59.000 031 33716.94 11.16 17087.80 88888.00 2015-01-31 08:30:00.000 031 33716.94 11.14 17087.78 37799.78 2015-01-31 08:30:01.000 031 33716.94 11.08 17087.78 88888.00 2015-01-31 08:30:02.000 031 33716.96 11.07 17087.79 88888.00 2015-01-31 08:30:03.000 031 33716.95 11.12 17087.79 88888.00 2015-01-31 08:30:04.000 031 33716.96 11.09 17087.80 88888.00 2015-01-31 08:30:05.000 031 33716.96 11.04 17087.83 37799.76 2015-01-31 08:30:06.000 031 33716.97 11.05 17087.85 88888.00 2015-01-31 08:30:07.000 031 33716.97 11.10 17087.85 88888.00 2015-01-31 08:30:08.000 031 33716.97 11.10 17087.83 88888.00 2015-01-31 08:30:09.000 031 33716.96 11.10 17087.82 88888.00 2015-01-31 08:30:10.000 031 33716.94 11.11 17087.80 37799.76 2015-01-31 08:30:11.000 031 33716.93 11.08 17087.77 88888.00 2015-01-31 08:30:12.000 031 33716.93 11.10 17087.73 88888.00 2015-01-31 08:30:13.000 031 33716.96 11.07 17087.73 88888.00 2015-01-31 08:30:14.000 031 33716.94 11.06 17087.80 88888.00 2015-01-31 08:30:15.000 031 33716.93 11.05 17087.79 37799.78 2015-01-31 08:30:16.000 031 33716.95 11.09 17087.78 88888.00 2015-01-31 08:30:17.000 031 33716.97 11.08 17087.80 88888.00 2015-01-31 08:30:18.000 031 33716.96 11.08 17087.79 88888.00 2015-01-31 08:30:19.000 031 33716.98 11.07 17087.77 88888.00 2015-01-31 08:30:20.000 031 33717.02 11.06 17087.78 37799.81 2015-01-31 08:30:21.000 031 33717.01 11.10 17087.82 88888.00 2015-01-31 08:30:22.000 031 33717.00 11.07 17087.80 88888.00 2015-01-31 08:30:23.000 031 33717.03 11.06 17087.80 88888.00 2015-01-31 08:30:24.000 031 33717.02 11.06 17087.80 88888.00 2015-01-31 08:30:25.000 031 33717.00 11.08 17087.83 37799.81 2015-01-31 08:30:26.000 031 33717.01 11.10 17087.82 88888.00 2015-01-31 08:30:27.000 031 33717.05 11.08 17087.81 88888.00 2015-01-31 08:30:28.000 031 33717.04 11.08 17087.79 88888.00 2015-01-31 08:30:29.000 031 33716.99 11.09 17087.77 88888.00 2015-01-31 08:30:30.000 031 33716.96 11.05 17087.75 37799.78 2015-01-31 08:30:31.000 031 33716.94 11.02 17087.78 88888.00 2015-01-31 08:30:32.000 031 33716.92 11.01 17087.75 88888.00 2015-01-31 08:30:33.000 031 33716.98 11.02 17087.72 88888.00 2015-01-31 08:30:34.000 031 33716.98 11.01 17087.71 88888.00 2015-01-31 08:30:35.000 031 33716.99 11.03 17087.70 37799.80 2015-01-31 08:30:36.000 031 33716.94 11.02 17087.72 88888.00 2015-01-31 08:30:37.000 031 33716.95 10.97 17087.75 88888.00 2015-01-31 08:30:38.000 031 33716.95 10.95 17087.76 88888.00 2015-01-31 08:30:39.000 031 33716.99 10.93 17087.77 88888.00 2015-01-31 08:30:40.000 031 33717.02 10.92 17087.78 37799.82 2015-01-31 08:30:41.000 031 33716.99 10.94 17087.77 88888.00 2015-01-31 08:30:42.000 031 33717.01 10.95 17087.73 88888.00 2015-01-31 08:30:43.000 031 33717.03 10.92 17087.74 88888.00 2015-01-31 08:30:44.000 031 33717.00 10.96 17087.76 88888.00 2015-01-31 08:30:45.000 031 33717.00 11.00 17087.77 37799.87 2015-01-31 08:30:46.000 031 33716.99 11.02 17087.78 88888.00 2015-01-31 08:30:47.000 031 33716.98 10.98 17087.80 88888.00 2015-01-31 08:30:48.000 031 33717.00 10.99 17087.77 88888.00 2015-01-31 08:30:49.000 031 33717.01 11.01 17087.78 88888.00 2015-01-31 08:30:50.000 031 33717.02 10.98 17087.79 37799.83 2015-01-31 08:30:51.000 031 33717.02 10.96 17087.82 88888.00 2015-01-31 08:30:52.000 031 33716.99 10.92 17087.80 88888.00 2015-01-31 08:30:53.000 031 33717.01 10.91 17087.77 88888.00 2015-01-31 08:30:54.000 031 33717.03 10.90 17087.77 88888.00 2015-01-31 08:30:55.000 031 33717.04 10.91 17087.77 37799.86 2015-01-31 08:30:56.000 031 33717.09 10.93 17087.78 88888.00 2015-01-31 08:30:57.000 031 33717.08 10.93 17087.79 88888.00 2015-01-31 08:30:58.000 031 33717.11 10.93 17087.81 88888.00 2015-01-31 08:30:59.000 031 33717.10 10.92 17087.81 88888.00 2015-01-31 08:31:00.000 031 33717.06 10.88 17087.76 37799.89 2015-01-31 08:31:01.000 031 33717.05 10.88 17087.73 88888.00 2015-01-31 08:31:02.000 031 33717.07 10.88 17087.75 88888.00 2015-01-31 08:31:03.000 031 33717.07 10.87 17087.74 88888.00 2015-01-31 08:31:04.000 031 33717.09 10.88 17087.76 88888.00 2015-01-31 08:31:05.000 031 33717.07 10.87 17087.75 37799.92 2015-01-31 08:31:06.000 031 33717.04 10.85 17087.72 88888.00 2015-01-31 08:31:07.000 031 33717.07 10.82 17087.75 88888.00 2015-01-31 08:31:08.000 031 33717.11 10.85 17087.75 88888.00 2015-01-31 08:31:09.000 031 33717.09 10.83 17087.74 88888.00 2015-01-31 08:31:10.000 031 33717.06 10.84 17087.76 37799.85 2015-01-31 08:31:11.000 031 33717.08 10.85 17087.74 88888.00 2015-01-31 08:31:12.000 031 33717.08 10.81 17087.73 88888.00 2015-01-31 08:31:13.000 031 33717.09 10.76 17087.71 88888.00 2015-01-31 08:31:14.000 031 33717.12 10.75 17087.71 88888.00 2015-01-31 08:31:15.000 031 33717.13 10.74 17087.69 37799.85 2015-01-31 08:31:16.000 031 33717.14 10.74 17087.71 88888.00 2015-01-31 08:31:17.000 031 33717.16 10.77 17087.71 88888.00 2015-01-31 08:31:18.000 031 33717.16 10.76 17087.73 88888.00 2015-01-31 08:31:19.000 031 33717.18 10.77 17087.73 88888.00 2015-01-31 08:31:20.000 031 33717.20 10.76 17087.77 37799.95 2015-01-31 08:31:21.000 031 33717.24 10.73 17087.78 88888.00 2015-01-31 08:31:22.000 031 33717.27 10.69 17087.76 88888.00 2015-01-31 08:31:23.000 031 33717.24 10.65 17087.76 88888.00 2015-01-31 08:31:24.000 031 33717.24 10.66 17087.72 88888.00 2015-01-31 08:31:25.000 031 33717.27 10.69 17087.73 37800.04 2015-01-31 08:31:26.000 031 33717.29 10.69 17087.72 88888.00 2015-01-31 08:31:27.000 031 33717.29 10.71 17087.70 88888.00 2015-01-31 08:31:28.000 031 33717.32 10.75 17087.75 88888.00 2015-01-31 08:31:29.000 031 33717.34 10.72 17087.74 88888.00 2015-01-31 08:31:30.000 031 33717.33 10.70 17087.77 37800.08 2015-01-31 08:31:31.000 031 33717.27 10.72 17087.72 88888.00 2015-01-31 08:31:32.000 031 33717.27 10.72 17087.73 88888.00 2015-01-31 08:31:33.000 031 33717.26 10.73 17087.69 88888.00 2015-01-31 08:31:34.000 031 33717.28 10.78 17087.72 88888.00 2015-01-31 08:31:35.000 031 33717.27 10.78 17087.72 37799.99 2015-01-31 08:31:36.000 031 33717.24 10.74 17087.74 88888.00 2015-01-31 08:31:37.000 031 33717.20 10.71 17087.71 88888.00 2015-01-31 08:31:38.000 031 33717.18 10.70 17087.69 88888.00 2015-01-31 08:31:39.000 031 33717.19 10.68 17087.69 88888.00 2015-01-31 08:31:40.000 031 33717.16 10.70 17087.71 37799.92 2015-01-31 08:31:41.000 031 33717.14 10.70 17087.73 88888.00 2015-01-31 08:31:42.000 031 33717.12 10.66 17087.76 88888.00 2015-01-31 08:31:43.000 031 33717.13 10.63 17087.78 88888.00 2015-01-31 08:31:44.000 031 33717.14 10.62 17087.77 88888.00 2015-01-31 08:31:45.000 031 33717.17 10.62 17087.76 37799.91 2015-01-31 08:31:46.000 031 33717.16 10.63 17087.75 88888.00 2015-01-31 08:31:47.000 031 33717.13 10.63 17087.75 88888.00 2015-01-31 08:31:48.000 031 33717.13 10.59 17087.78 88888.00 2015-01-31 08:31:49.000 031 33717.13 10.57 17087.74 88888.00 2015-01-31 08:31:50.000 031 33717.16 10.63 17087.72 37799.90 2015-01-31 08:31:51.000 031 33717.17 10.62 17087.78 88888.00 2015-01-31 08:31:52.000 031 33717.20 10.62 17087.80 88888.00 2015-01-31 08:31:53.000 031 33717.23 10.61 17087.75 88888.00 2015-01-31 08:31:54.000 031 33717.24 10.62 17087.78 88888.00 2015-01-31 08:31:55.000 031 33717.25 10.63 17087.76 37800.00 2015-01-31 08:31:56.000 031 33717.23 10.63 17087.80 88888.00 2015-01-31 08:31:57.000 031 33717.28 10.62 17087.82 88888.00 2015-01-31 08:31:58.000 031 33717.32 10.65 17087.84 88888.00 2015-01-31 08:31:59.000 031 33717.32 10.62 17087.86 88888.00 2015-01-31 08:32:00.000 031 33717.30 10.61 17087.84 37800.04 2015-01-31 08:32:01.000 031 33717.26 10.62 17087.79 88888.00 2015-01-31 08:32:02.000 031 33717.23 10.64 17087.76 88888.00 2015-01-31 08:32:03.000 031 33717.21 10.66 17087.75 88888.00 2015-01-31 08:32:04.000 031 33717.19 10.67 17087.79 88888.00 2015-01-31 08:32:05.000 031 33717.15 10.65 17087.82 37800.05 2015-01-31 08:32:06.000 031 33717.17 10.65 17087.79 88888.00 2015-01-31 08:32:07.000 031 33717.17 10.64 17087.81 88888.00 2015-01-31 08:32:08.000 031 33717.16 10.61 17087.80 88888.00 2015-01-31 08:32:09.000 031 33717.14 10.57 17087.79 88888.00 2015-01-31 08:32:10.000 031 33717.11 10.53 17087.79 37800.03 2015-01-31 08:32:11.000 031 33717.12 10.54 17087.82 88888.00 2015-01-31 08:32:12.000 031 33717.13 10.53 17087.82 88888.00 2015-01-31 08:32:13.000 031 33717.12 10.51 17087.83 88888.00 2015-01-31 08:32:14.000 031 33717.08 10.55 17087.84 88888.00 2015-01-31 08:32:15.000 031 33717.08 10.55 17087.80 37799.94 2015-01-31 08:32:16.000 031 33717.07 10.53 17087.82 88888.00 2015-01-31 08:32:17.000 031 33717.07 10.53 17087.83 88888.00 2015-01-31 08:32:18.000 031 33717.09 10.49 17087.79 88888.00 2015-01-31 08:32:19.000 031 33717.11 10.55 17087.76 88888.00 2015-01-31 08:32:20.000 031 33717.10 10.63 17087.78 37799.91 2015-01-31 08:32:21.000 031 33717.10 10.64 17087.79 88888.00 2015-01-31 08:32:22.000 031 33717.08 10.65 17087.78 88888.00 2015-01-31 08:32:23.000 031 33717.13 10.64 17087.76 88888.00 2015-01-31 08:32:24.000 031 33717.11 10.64 17087.79 88888.00 2015-01-31 08:32:25.000 031 33717.10 10.66 17087.79 37799.97 2015-01-31 08:32:26.000 031 33717.09 10.64 17087.79 88888.00 2015-01-31 08:32:27.000 031 33717.11 10.65 17087.78 88888.00 2015-01-31 08:32:28.000 031 33717.09 10.63 17087.78 88888.00 2015-01-31 08:32:29.000 031 33717.11 10.61 17087.80 88888.00 2015-01-31 08:32:30.000 031 33717.12 10.61 17087.80 37799.95 2015-01-31 08:32:31.000 031 33717.10 10.62 17087.82 88888.00 2015-01-31 08:32:32.000 031 33717.11 10.65 17087.82 88888.00 2015-01-31 08:32:33.000 031 33717.13 10.63 17087.79 88888.00 2015-01-31 08:32:34.000 031 33717.13 10.61 17087.77 88888.00 2015-01-31 08:32:35.000 031 33717.14 10.63 17087.78 37799.95 2015-01-31 08:32:36.000 031 33717.13 10.63 17087.79 88888.00 2015-01-31 08:32:37.000 031 33717.13 10.65 17087.77 88888.00 2015-01-31 08:32:38.000 031 33717.15 10.70 17087.78 88888.00 2015-01-31 08:32:39.000 031 33717.18 10.71 17087.76 88888.00 2015-01-31 08:32:40.000 031 33717.19 10.77 17087.75 37800.06 2015-01-31 08:32:41.000 031 33717.19 10.81 17087.76 88888.00 2015-01-31 08:32:42.000 031 33717.21 10.77 17087.76 88888.00 2015-01-31 08:32:43.000 031 33717.19 10.79 17087.77 88888.00 2015-01-31 08:32:44.000 031 33717.14 10.79 17087.75 88888.00 2015-01-31 08:32:45.000 031 33717.14 10.76 17087.75 37799.98 2015-01-31 08:32:46.000 031 33717.15 10.76 17087.77 88888.00 2015-01-31 08:32:47.000 031 33717.13 10.77 17087.77 88888.00 2015-01-31 08:32:48.000 031 33717.10 10.77 17087.78 88888.00 2015-01-31 08:32:49.000 031 33717.07 10.78 17087.80 88888.00 2015-01-31 08:32:50.000 031 33717.08 10.79 17087.78 37799.95 2015-01-31 08:32:51.000 031 33717.05 10.78 17087.76 88888.00 2015-01-31 08:32:52.000 031 33717.03 10.76 17087.80 88888.00 2015-01-31 08:32:53.000 031 33717.01 10.79 17087.80 88888.00 2015-01-31 08:32:54.000 031 33717.02 10.80 17087.81 88888.00 2015-01-31 08:32:55.000 031 33717.04 10.83 17087.76 37799.88 2015-01-31 08:32:56.000 031 33717.07 10.88 17087.78 88888.00 2015-01-31 08:32:57.000 031 33717.03 10.88 17087.78 88888.00 2015-01-31 08:32:58.000 031 33717.01 10.87 17087.75 88888.00 2015-01-31 08:32:59.000 031 33716.99 10.86 17087.76 88888.00 2015-01-31 08:33:00.000 031 33716.99 10.86 17087.80 37799.85 2015-01-31 08:33:01.000 031 33717.02 10.84 17087.80 88888.00 2015-01-31 08:33:02.000 031 33717.01 10.88 17087.79 88888.00 2015-01-31 08:33:03.000 031 33717.01 10.86 17087.81 88888.00 2015-01-31 08:33:04.000 031 33717.04 10.84 17087.76 88888.00 2015-01-31 08:33:05.000 031 33717.04 10.84 17087.78 37799.83 2015-01-31 08:33:06.000 031 33717.04 10.84 17087.78 88888.00 2015-01-31 08:33:07.000 031 33717.02 10.86 17087.78 88888.00 2015-01-31 08:33:08.000 031 33717.03 10.84 17087.77 88888.00 2015-01-31 08:33:09.000 031 33717.08 10.83 17087.76 88888.00 2015-01-31 08:33:10.000 031 33717.08 10.83 17087.75 37799.89 2015-01-31 08:33:11.000 031 33717.06 10.84 17087.79 88888.00 2015-01-31 08:33:12.000 031 33717.08 10.85 17087.80 88888.00 2015-01-31 08:33:13.000 031 33717.06 10.87 17087.81 88888.00 2015-01-31 08:33:14.000 031 33717.08 10.85 17087.79 88888.00 2015-01-31 08:33:15.000 031 33717.12 10.88 17087.80 37799.95 2015-01-31 08:33:16.000 031 33717.10 10.89 17087.78 88888.00 2015-01-31 08:33:17.000 031 33717.13 10.89 17087.77 88888.00 2015-01-31 08:33:18.000 031 33717.13 10.91 17087.80 88888.00 2015-01-31 08:33:19.000 031 33717.12 10.93 17087.80 88888.00 2015-01-31 08:33:20.000 031 33717.10 10.92 17087.77 37799.92 2015-01-31 08:33:21.000 031 33717.12 10.89 17087.74 88888.00 2015-01-31 08:33:22.000 031 33717.13 10.89 17087.75 88888.00 2015-01-31 08:33:23.000 031 33717.11 10.89 17087.72 88888.00 2015-01-31 08:33:24.000 031 33717.08 10.89 17087.72 88888.00 2015-01-31 08:33:25.000 031 33717.05 10.92 17087.70 37799.90 2015-01-31 08:33:26.000 031 33717.09 10.94 17087.75 88888.00 2015-01-31 08:33:27.000 031 33717.07 10.94 17087.74 88888.00 2015-01-31 08:33:28.000 031 33717.05 10.94 17087.76 88888.00 2015-01-31 08:33:29.000 031 33717.06 10.93 17087.76 88888.00 2015-01-31 08:33:30.000 031 33717.06 10.98 17087.77 37799.90 2015-01-31 08:33:31.000 031 33717.05 11.01 17087.76 88888.00 2015-01-31 08:33:32.000 031 33717.09 10.99 17087.78 88888.00 2015-01-31 08:33:33.000 031 33717.09 11.02 17087.77 88888.00 2015-01-31 08:33:34.000 031 33717.11 11.03 17087.82 88888.00 2015-01-31 08:33:35.000 031 33717.10 11.05 17087.82 37799.84 2015-01-31 08:33:36.000 031 33717.08 11.03 17087.80 88888.00 2015-01-31 08:33:37.000 031 33717.02 11.05 17087.81 88888.00 2015-01-31 08:33:38.000 031 33717.04 11.03 17087.78 88888.00 2015-01-31 08:33:39.000 031 33717.06 11.06 17087.79 88888.00 2015-01-31 08:33:40.000 031 33717.07 11.07 17087.80 37799.86 2015-01-31 08:33:41.000 031 33717.05 11.09 17087.79 88888.00 2015-01-31 08:33:42.000 031 33717.00 11.14 17087.77 88888.00 2015-01-31 08:33:43.000 031 33717.03 11.12 17087.76 88888.00 2015-01-31 08:33:44.000 031 33716.99 11.14 17087.79 88888.00 2015-01-31 08:33:45.000 031 33716.97 11.11 17087.78 37799.86 2015-01-31 08:33:46.000 031 33716.94 11.11 17087.80 88888.00 2015-01-31 08:33:47.000 031 33716.96 11.16 17087.79 88888.00 2015-01-31 08:33:48.000 031 33716.94 11.18 17087.79 88888.00 2015-01-31 08:33:49.000 031 33716.91 11.19 17087.82 88888.00 2015-01-31 08:33:50.000 031 33716.92 11.19 17087.82 37799.80 2015-01-31 08:33:51.000 031 33716.91 11.21 17087.79 88888.00 2015-01-31 08:33:52.000 031 33716.90 11.17 17087.78 88888.00 2015-01-31 08:33:53.000 031 33716.89 11.17 17087.78 88888.00 2015-01-31 08:33:54.000 031 33716.86 11.13 17087.77 88888.00 2015-01-31 08:33:55.000 031 33716.88 11.13 17087.80 37799.74 2015-01-31 08:33:56.000 031 33716.92 11.16 17087.82 88888.00 2015-01-31 08:33:57.000 031 33716.91 11.15 17087.83 88888.00 2015-01-31 08:33:58.000 031 33716.92 11.16 17087.77 88888.00 2015-01-31 08:33:59.000 031 33716.90 11.15 17087.74 88888.00 2015-01-31 08:34:00.000 031 33716.92 11.22 17087.73 37799.77 2015-01-31 08:34:01.000 031 33716.93 11.21 17087.75 88888.00 2015-01-31 08:34:02.000 031 33716.95 11.19 17087.81 88888.00 2015-01-31 08:34:03.000 031 33716.96 11.23 17087.83 88888.00 2015-01-31 08:34:04.000 031 33716.99 11.27 17087.79 88888.00 2015-01-31 08:34:05.000 031 33716.98 11.30 17087.80 37799.80 2015-01-31 08:34:06.000 031 33717.00 11.35 17087.82 88888.00 2015-01-31 08:34:07.000 031 33717.01 11.38 17087.84 88888.00 2015-01-31 08:34:08.000 031 33716.96 11.39 17087.76 88888.00 2015-01-31 08:34:09.000 031 33716.95 11.48 17087.76 88888.00 2015-01-31 08:34:10.000 031 33716.96 11.45 17087.74 37799.92 2015-01-31 08:34:11.000 031 33716.91 11.46 17087.73 88888.00 2015-01-31 08:34:12.000 031 33716.94 11.43 17087.75 88888.00 2015-01-31 08:34:13.000 031 33716.98 11.46 17087.76 88888.00 2015-01-31 08:34:14.000 031 33716.99 11.48 17087.76 88888.00 2015-01-31 08:34:15.000 031 33716.99 11.48 17087.75 37799.80 2015-01-31 08:34:16.000 031 33716.93 11.46 17087.72 88888.00 2015-01-31 08:34:17.000 031 33716.90 11.46 17087.67 88888.00 2015-01-31 08:34:18.000 031 33716.89 11.48 17087.69 88888.00 2015-01-31 08:34:19.000 031 33716.90 11.55 17087.70 88888.00 2015-01-31 08:34:20.000 031 33716.88 11.53 17087.72 37799.72 2015-01-31 08:34:21.000 031 33716.86 11.53 17087.68 88888.00 2015-01-31 08:34:22.000 031 33716.82 11.54 17087.68 88888.00 2015-01-31 08:34:23.000 031 33716.81 11.51 17087.66 88888.00 2015-01-31 08:34:24.000 031 33716.78 11.54 17087.67 88888.00 2015-01-31 08:34:25.000 031 33716.78 11.57 17087.67 37799.69 2015-01-31 08:34:26.000 031 33716.82 11.52 17087.71 88888.00 2015-01-31 08:34:27.000 031 33716.82 11.53 17087.71 88888.00 2015-01-31 08:34:28.000 031 33716.81 11.56 17087.68 88888.00 2015-01-31 08:34:29.000 031 33716.79 11.55 17087.72 88888.00 2015-01-31 08:34:30.000 031 33716.79 11.49 17087.69 37799.63 2015-01-31 08:34:31.000 031 33716.79 11.49 17087.69 88888.00 2015-01-31 08:34:32.000 031 33716.78 11.49 17087.71 88888.00 2015-01-31 08:34:33.000 031 33716.82 11.51 17087.76 88888.00 2015-01-31 08:34:34.000 031 33716.83 11.54 17087.71 88888.00 2015-01-31 08:34:35.000 031 33716.86 11.53 17087.70 37799.64 2015-01-31 08:34:36.000 031 33716.89 11.54 17087.71 88888.00 2015-01-31 08:34:37.000 031 33716.95 11.56 17087.71 88888.00 2015-01-31 08:34:38.000 031 33716.98 11.54 17087.71 88888.00 2015-01-31 08:34:39.000 031 33717.02 11.52 17087.73 88888.00 2015-01-31 08:34:40.000 031 33717.03 11.53 17087.72 37799.68 2015-01-31 08:34:41.000 031 33717.01 11.55 17087.66 88888.00 2015-01-31 08:34:42.000 031 33716.99 11.57 17087.61 88888.00 2015-01-31 08:34:43.000 031 33716.99 11.58 17087.64 88888.00 2015-01-31 08:34:44.000 031 33717.06 11.56 17087.66 88888.00 2015-01-31 08:34:45.000 031 33717.04 11.56 17087.67 37799.76 2015-01-31 08:34:46.000 031 33717.08 11.59 17087.66 88888.00 2015-01-31 08:34:47.000 031 33717.10 11.59 17087.64 88888.00 2015-01-31 08:34:48.000 031 33717.12 11.55 17087.63 88888.00 2015-01-31 08:34:49.000 031 33717.13 11.55 17087.67 88888.00 2015-01-31 08:34:50.000 031 33717.06 11.54 17087.70 37799.81 2015-01-31 08:34:51.000 031 33717.08 11.55 17087.67 88888.00 2015-01-31 08:34:52.000 031 33717.05 11.55 17087.63 88888.00 2015-01-31 08:34:53.000 031 33717.04 11.56 17087.65 88888.00 2015-01-31 08:34:54.000 031 33717.08 11.56 17087.64 88888.00 2015-01-31 08:34:55.000 031 33717.07 11.57 17087.66 37799.88 2015-01-31 08:34:56.000 031 33717.06 11.61 17087.62 88888.00 2015-01-31 08:34:57.000 031 33717.04 11.59 17087.64 88888.00 2015-01-31 08:34:58.000 031 33717.03 11.60 17087.64 88888.00 2015-01-31 08:34:59.000 031 33717.03 11.60 17087.65 88888.00 2015-01-31 08:35:00.000 031 33717.01 11.60 17087.66 37799.80 2015-01-31 08:35:01.000 031 33716.98 11.62 17087.65 88888.00 2015-01-31 08:35:02.000 031 33716.99 11.65 17087.65 88888.00 2015-01-31 08:35:03.000 031 33716.96 11.63 17087.61 88888.00 2015-01-31 08:35:04.000 031 33716.94 11.63 17087.61 88888.00 2015-01-31 08:35:05.000 031 33716.92 11.63 17087.63 37799.72 2015-01-31 08:35:06.000 031 33716.95 11.65 17087.67 88888.00 2015-01-31 08:35:07.000 031 33716.96 11.64 17087.64 88888.00 2015-01-31 08:35:08.000 031 33716.94 11.62 17087.61 88888.00 2015-01-31 08:35:09.000 031 33716.90 11.62 17087.63 88888.00 2015-01-31 08:35:10.000 031 33716.91 11.62 17087.66 37799.71 2015-01-31 08:35:11.000 031 33716.95 11.63 17087.67 88888.00 2015-01-31 08:35:12.000 031 33716.96 11.61 17087.70 88888.00 2015-01-31 08:35:13.000 031 33716.96 11.60 17087.72 88888.00 2015-01-31 08:35:14.000 031 33717.00 11.57 17087.71 88888.00 2015-01-31 08:35:15.000 031 33717.03 11.57 17087.72 37799.72 2015-01-31 08:35:16.000 031 33717.06 11.58 17087.72 88888.00 2015-01-31 08:35:17.000 031 33717.08 11.53 17087.71 88888.00 2015-01-31 08:35:18.000 031 33717.07 11.51 17087.73 88888.00 2015-01-31 08:35:19.000 031 33717.10 11.56 17087.75 88888.00 2015-01-31 08:35:20.000 031 33717.19 11.55 17087.73 37799.84 2015-01-31 08:35:21.000 031 33717.25 11.58 17087.74 88888.00 2015-01-31 08:35:22.000 031 33717.25 11.59 17087.68 88888.00 2015-01-31 08:35:23.000 031 33717.27 11.63 17087.65 88888.00 2015-01-31 08:35:24.000 031 33717.29 11.62 17087.67 88888.00 2015-01-31 08:35:25.000 031 33717.29 11.57 17087.68 37799.94 2015-01-31 08:35:26.000 031 33717.28 11.56 17087.65 88888.00 2015-01-31 08:35:27.000 031 33717.26 11.55 17087.65 88888.00 2015-01-31 08:35:28.000 031 33717.27 11.55 17087.65 88888.00 2015-01-31 08:35:29.000 031 33717.25 11.54 17087.65 88888.00 2015-01-31 08:35:30.000 031 33717.23 11.52 17087.64 37799.90 2015-01-31 08:35:31.000 031 33717.21 11.48 17087.59 88888.00 2015-01-31 08:35:32.000 031 33717.22 11.47 17087.59 88888.00 2015-01-31 08:35:33.000 031 33717.19 11.47 17087.59 88888.00 2015-01-31 08:35:34.000 031 33717.19 11.45 17087.63 88888.00 2015-01-31 08:35:35.000 031 33717.20 11.46 17087.66 37799.88 2015-01-31 08:35:36.000 031 33717.19 11.45 17087.64 88888.00 2015-01-31 08:35:37.000 031 33717.17 11.45 17087.60 88888.00 2015-01-31 08:35:38.000 031 33717.22 11.43 17087.60 88888.00 2015-01-31 08:35:39.000 031 33717.20 11.42 17087.58 88888.00 2015-01-31 08:35:40.000 031 33717.17 11.41 17087.59 37799.88 2015-01-31 08:35:41.000 031 33717.18 11.40 17087.59 88888.00 2015-01-31 08:35:42.000 031 33717.20 11.39 17087.61 88888.00 2015-01-31 08:35:43.000 031 33717.19 11.39 17087.59 88888.00 2015-01-31 08:35:44.000 031 33717.22 11.38 17087.57 88888.00 2015-01-31 08:35:45.000 031 33717.25 11.38 17087.57 37799.84 2015-01-31 08:35:46.000 031 33717.24 11.39 17087.55 88888.00 2015-01-31 08:35:47.000 031 33717.22 11.34 17087.56 88888.00 2015-01-31 08:35:48.000 031 33717.24 11.41 17087.56 88888.00 2015-01-31 08:35:49.000 031 33717.24 11.44 17087.58 88888.00 2015-01-31 08:35:50.000 031 33717.24 11.42 17087.57 37799.93 2015-01-31 08:35:51.000 031 33717.27 11.45 17087.56 88888.00 2015-01-31 08:35:52.000 031 33717.28 11.49 17087.58 88888.00 2015-01-31 08:35:53.000 031 33717.27 11.48 17087.54 88888.00 2015-01-31 08:35:54.000 031 33717.24 11.49 17087.53 88888.00 2015-01-31 08:35:55.000 031 33717.23 11.50 17087.51 37800.03 2015-01-31 08:35:56.000 031 33717.22 11.52 17087.51 88888.00 2015-01-31 08:35:57.000 031 33717.20 11.54 17087.50 88888.00 2015-01-31 08:35:58.000 031 33717.17 11.55 17087.50 88888.00 2015-01-31 08:35:59.000 031 33717.20 11.59 17087.51 88888.00 2015-01-31 08:36:00.000 031 33717.20 11.62 17087.50 37799.96 2015-01-31 08:36:01.000 031 33717.21 11.62 17087.53 88888.00 2015-01-31 08:36:02.000 031 33717.16 11.56 17087.55 88888.00 2015-01-31 08:36:03.000 031 33717.15 11.50 17087.52 88888.00 2015-01-31 08:36:04.000 031 33717.14 11.52 17087.53 88888.00 2015-01-31 08:36:05.000 031 33717.15 11.59 17087.51 37799.94 2015-01-31 08:36:06.000 031 33717.16 11.62 17087.56 88888.00 2015-01-31 08:36:07.000 031 33717.17 11.61 17087.60 88888.00 2015-01-31 08:36:08.000 031 33717.14 11.55 17087.56 88888.00 2015-01-31 08:36:09.000 031 33717.10 11.51 17087.53 88888.00 2015-01-31 08:36:10.000 031 33717.07 11.56 17087.53 37799.84 2015-01-31 08:36:11.000 031 33717.05 11.59 17087.53 88888.00 2015-01-31 08:36:12.000 031 33717.09 11.58 17087.52 88888.00 2015-01-31 08:36:13.000 031 33717.08 11.57 17087.50 88888.00 2015-01-31 08:36:14.000 031 33717.09 11.57 17087.51 88888.00 2015-01-31 08:36:15.000 031 33717.06 11.61 17087.50 37799.84 2015-01-31 08:36:16.000 031 33717.08 11.61 17087.51 88888.00 2015-01-31 08:36:17.000 031 33717.09 11.61 17087.50 88888.00 2015-01-31 08:36:18.000 031 33717.11 11.64 17087.51 88888.00 2015-01-31 08:36:19.000 031 33717.13 11.63 17087.51 88888.00 2015-01-31 08:36:20.000 031 33717.13 11.64 17087.50 37799.86 2015-01-31 08:36:21.000 031 33717.11 11.62 17087.51 88888.00 2015-01-31 08:36:22.000 031 33717.11 11.64 17087.53 88888.00 2015-01-31 08:36:23.000 031 33717.09 11.65 17087.56 88888.00 2015-01-31 08:36:24.000 031 33717.09 11.63 17087.56 88888.00 2015-01-31 08:36:25.000 031 33717.08 11.62 17087.58 37799.87 2015-01-31 08:36:26.000 031 33717.08 11.65 17087.55 88888.00 2015-01-31 08:36:27.000 031 33717.08 11.66 17087.53 88888.00 2015-01-31 08:36:28.000 031 33717.03 11.66 17087.56 88888.00 2015-01-31 08:36:29.000 031 33717.06 11.63 17087.56 88888.00 2015-01-31 08:36:30.000 031 33717.08 11.61 17087.55 37799.88 2015-01-31 08:36:31.000 031 33717.08 11.60 17087.55 88888.00 2015-01-31 08:36:32.000 031 33717.11 11.59 17087.57 88888.00 2015-01-31 08:36:33.000 031 33717.11 11.63 17087.54 88888.00 2015-01-31 08:36:34.000 031 33717.12 11.63 17087.54 88888.00 2015-01-31 08:36:35.000 031 33717.12 11.61 17087.53 37799.92 2015-01-31 08:36:36.000 031 33717.15 11.64 17087.55 88888.00 2015-01-31 08:36:37.000 031 33717.16 11.62 17087.55 88888.00 2015-01-31 08:36:38.000 031 33717.17 11.60 17087.50 88888.00 2015-01-31 08:36:39.000 031 33717.17 11.58 17087.51 88888.00 2015-01-31 08:36:40.000 031 33717.17 11.57 17087.50 37799.95 2015-01-31 08:36:41.000 031 33717.18 11.58 17087.51 88888.00 2015-01-31 08:36:42.000 031 33717.23 11.61 17087.56 88888.00 2015-01-31 08:36:43.000 031 33717.24 11.60 17087.54 88888.00 2015-01-31 08:36:44.000 031 33717.27 11.62 17087.55 88888.00 2015-01-31 08:36:45.000 031 33717.32 11.60 17087.54 37800.04 2015-01-31 08:36:46.000 031 33717.33 11.61 17087.53 88888.00 2015-01-31 08:36:47.000 031 33717.32 11.64 17087.53 88888.00 2015-01-31 08:36:48.000 031 33717.30 11.60 17087.52 88888.00 2015-01-31 08:36:49.000 031 33717.29 11.63 17087.48 88888.00 2015-01-31 08:36:50.000 031 33717.32 11.64 17087.51 37800.09 2015-01-31 08:36:51.000 031 33717.29 11.63 17087.50 88888.00 2015-01-31 08:36:52.000 031 33717.30 11.66 17087.48 88888.00 2015-01-31 08:36:53.000 031 33717.30 11.69 17087.48 88888.00 2015-01-31 08:36:54.000 031 33717.30 11.66 17087.50 88888.00 2015-01-31 08:36:55.000 031 33717.25 11.63 17087.50 37800.09 2015-01-31 08:36:56.000 031 33717.28 11.63 17087.47 88888.00 2015-01-31 08:36:57.000 031 33717.26 11.62 17087.46 88888.00 2015-01-31 08:36:58.000 031 33717.25 11.65 17087.48 88888.00 2015-01-31 08:36:59.000 031 33717.24 11.63 17087.49 88888.00 2015-01-31 08:37:00.000 031 33717.24 11.62 17087.46 37800.03 2015-01-31 08:37:01.000 031 33717.23 11.62 17087.47 88888.00 2015-01-31 08:37:02.000 031 33717.20 11.56 17087.46 88888.00 2015-01-31 08:37:03.000 031 33717.22 11.56 17087.46 88888.00 2015-01-31 08:37:04.000 031 33717.22 11.56 17087.47 88888.00 2015-01-31 08:37:05.000 031 33717.25 11.55 17087.46 37800.06 2015-01-31 08:37:06.000 031 33717.26 11.58 17087.46 88888.00 2015-01-31 08:37:07.000 031 33717.23 11.55 17087.45 88888.00 2015-01-31 08:37:08.000 031 33717.27 11.61 17087.47 88888.00 2015-01-31 08:37:09.000 031 33717.28 11.61 17087.46 88888.00 2015-01-31 08:37:10.000 031 33717.31 11.61 17087.45 37799.98 2015-01-31 08:37:11.000 031 33717.33 11.60 17087.47 88888.00 2015-01-31 08:37:12.000 031 33717.33 11.61 17087.49 88888.00 2015-01-31 08:37:13.000 031 33717.34 11.62 17087.45 88888.00 2015-01-31 08:37:14.000 031 33717.36 11.63 17087.44 88888.00 2015-01-31 08:37:15.000 031 33717.35 11.63 17087.45 37800.10 2015-01-31 08:37:16.000 031 33717.39 11.61 17087.43 88888.00 2015-01-31 08:37:17.000 031 33717.41 11.63 17087.43 88888.00 2015-01-31 08:37:18.000 031 33717.40 11.65 17087.45 88888.00 2015-01-31 08:37:19.000 031 33717.45 11.66 17087.45 88888.00 2015-01-31 08:37:20.000 031 33717.47 11.66 17087.46 37800.10 2015-01-31 08:37:21.000 031 33717.46 11.66 17087.47 88888.00 2015-01-31 08:37:22.000 031 33717.46 11.66 17087.51 88888.00 2015-01-31 08:37:23.000 031 33717.46 11.66 17087.53 88888.00 2015-01-31 08:37:24.000 031 33717.46 11.64 17087.49 88888.00 2015-01-31 08:37:25.000 031 33717.45 11.67 17087.46 37800.13 2015-01-31 08:37:26.000 031 33717.44 11.68 17087.48 88888.00 2015-01-31 08:37:27.000 031 33717.44 11.72 17087.52 88888.00 2015-01-31 08:37:28.000 031 33717.44 11.72 17087.53 88888.00 2015-01-31 08:37:29.000 031 33717.38 11.66 17087.55 88888.00 2015-01-31 08:37:30.000 031 33717.32 11.66 17087.55 37800.17 2015-01-31 08:37:31.000 031 33717.35 11.68 17087.51 88888.00 2015-01-31 08:37:32.000 031 33717.35 11.69 17087.50 88888.00 2015-01-31 08:37:33.000 031 33717.34 11.73 17087.50 88888.00 2015-01-31 08:37:34.000 031 33717.36 11.72 17087.52 88888.00 2015-01-31 08:37:35.000 031 33717.36 11.70 17087.52 37800.11 2015-01-31 08:37:36.000 031 33717.36 11.70 17087.55 88888.00 2015-01-31 08:37:37.000 031 33717.38 11.68 17087.54 88888.00 2015-01-31 08:37:38.000 031 33717.37 11.69 17087.55 88888.00 2015-01-31 08:37:39.000 031 33717.43 11.68 17087.54 88888.00 2015-01-31 08:37:40.000 031 33717.46 11.67 17087.53 37800.12 2015-01-31 08:37:41.000 031 33717.42 11.74 17087.51 88888.00 2015-01-31 08:37:42.000 031 33717.44 11.75 17087.51 88888.00 2015-01-31 08:37:43.000 031 33717.45 11.77 17087.54 88888.00 2015-01-31 08:37:44.000 031 33717.44 11.80 17087.55 88888.00 2015-01-31 08:37:45.000 031 33717.44 11.82 17087.54 37800.17 2015-01-31 08:37:46.000 031 33717.48 11.77 17087.54 88888.00 2015-01-31 08:37:47.000 031 33717.50 11.80 17087.56 88888.00 2015-01-31 08:37:48.000 031 33717.52 11.81 17087.56 88888.00 2015-01-31 08:37:49.000 031 33717.50 11.86 17087.57 88888.00 2015-01-31 08:37:50.000 031 33717.51 11.90 17087.58 37800.22 2015-01-31 08:37:51.000 031 33717.48 11.92 17087.55 88888.00 2015-01-31 08:37:52.000 031 33717.46 11.89 17087.56 88888.00 2015-01-31 08:37:53.000 031 33717.43 11.89 17087.53 88888.00 2015-01-31 08:37:54.000 031 33717.47 11.93 17087.51 88888.00 2015-01-31 08:37:55.000 031 33717.45 11.91 17087.52 37800.25 2015-01-31 08:37:56.000 031 33717.45 11.92 17087.53 88888.00 2015-01-31 08:37:57.000 031 33717.46 11.95 17087.56 88888.00 2015-01-31 08:37:58.000 031 33717.49 11.93 17087.56 88888.00 2015-01-31 08:37:59.000 031 33717.45 11.89 17087.50 88888.00 2015-01-31 08:38:00.000 031 33717.45 11.92 17087.48 37800.14 2015-01-31 08:38:01.000 031 33717.48 11.92 17087.50 88888.00 2015-01-31 08:38:02.000 031 33717.46 11.91 17087.49 88888.00 2015-01-31 08:38:03.000 031 33717.46 11.93 17087.46 88888.00 2015-01-31 08:38:04.000 031 33717.49 11.92 17087.44 88888.00 2015-01-31 08:38:05.000 031 33717.51 11.91 17087.50 37800.19 2015-01-31 08:38:06.000 031 33717.54 11.88 17087.50 88888.00 2015-01-31 08:38:07.000 031 33717.54 11.88 17087.49 88888.00 2015-01-31 08:38:08.000 031 33717.53 11.92 17087.48 88888.00 2015-01-31 08:38:09.000 031 33717.52 11.96 17087.51 88888.00 2015-01-31 08:38:10.000 031 33717.53 11.95 17087.52 37800.20 2015-01-31 08:38:11.000 031 33717.54 11.95 17087.53 88888.00 2015-01-31 08:38:12.000 031 33717.54 11.92 17087.54 88888.00 2015-01-31 08:38:13.000 031 33717.53 11.91 17087.52 88888.00 2015-01-31 08:38:14.000 031 33717.50 11.95 17087.53 88888.00 2015-01-31 08:38:15.000 031 33717.44 11.94 17087.50 37800.22 2015-01-31 08:38:16.000 031 33717.48 11.96 17087.51 88888.00 2015-01-31 08:38:17.000 031 33717.47 11.94 17087.50 88888.00 2015-01-31 08:38:18.000 031 33717.49 11.94 17087.47 88888.00 2015-01-31 08:38:19.000 031 33717.50 11.98 17087.40 88888.00 2015-01-31 08:38:20.000 031 33717.50 12.01 17087.46 37800.23 2015-01-31 08:38:21.000 031 33717.50 12.03 17087.45 88888.00 2015-01-31 08:38:22.000 031 33717.52 12.00 17087.47 88888.00 2015-01-31 08:38:23.000 031 33717.51 11.99 17087.49 88888.00 2015-01-31 08:38:24.000 031 33717.55 11.98 17087.50 88888.00 2015-01-31 08:38:25.000 031 33717.54 12.02 17087.48 37800.20 2015-01-31 08:38:26.000 031 33717.55 12.01 17087.47 88888.00 2015-01-31 08:38:27.000 031 33717.54 11.96 17087.48 88888.00 2015-01-31 08:38:28.000 031 33717.55 11.99 17087.50 88888.00 2015-01-31 08:38:29.000 031 33717.54 12.01 17087.49 88888.00 2015-01-31 08:38:30.000 031 33717.59 12.02 17087.45 37800.33 2015-01-31 08:38:31.000 031 33717.59 12.03 17087.47 88888.00 2015-01-31 08:38:32.000 031 33717.63 12.05 17087.46 88888.00 2015-01-31 08:38:33.000 031 33717.66 12.10 17087.46 88888.00 2015-01-31 08:38:34.000 031 33717.69 12.09 17087.50 88888.00 2015-01-31 08:38:35.000 031 33717.71 12.09 17087.49 37800.35 2015-01-31 08:38:36.000 031 33717.74 12.09 17087.49 88888.00 2015-01-31 08:38:37.000 031 33717.72 12.04 17087.52 88888.00 2015-01-31 08:38:38.000 031 33717.70 12.07 17087.54 88888.00 2015-01-31 08:38:39.000 031 33717.70 12.10 17087.55 88888.00 2015-01-31 08:38:40.000 031 33717.77 12.08 17087.54 37800.35 2015-01-31 08:38:41.000 031 33717.75 12.04 17087.54 88888.00 2015-01-31 08:38:42.000 031 33717.77 12.04 17087.53 88888.00 2015-01-31 08:38:43.000 031 33717.75 12.03 17087.55 88888.00 2015-01-31 08:38:44.000 031 33717.75 12.04 17087.55 88888.00 2015-01-31 08:38:45.000 031 33717.73 12.10 17087.54 37800.39 2015-01-31 08:38:46.000 031 33717.75 12.09 17087.56 88888.00 2015-01-31 08:38:47.000 031 33717.79 12.05 17087.52 88888.00 2015-01-31 08:38:48.000 031 33717.76 12.08 17087.49 88888.00 2015-01-31 08:38:49.000 031 33717.77 12.07 17087.47 88888.00 2015-01-31 08:38:50.000 031 33717.79 12.10 17087.44 37800.47 2015-01-31 08:38:51.000 031 33717.77 12.10 17087.42 88888.00 2015-01-31 08:38:52.000 031 33717.75 12.07 17087.40 88888.00 2015-01-31 08:38:53.000 031 33717.74 12.04 17087.43 88888.00 2015-01-31 08:38:54.000 031 33717.74 12.04 17087.45 88888.00 2015-01-31 08:38:55.000 031 33717.75 12.09 17087.46 37800.42 2015-01-31 08:38:56.000 031 33717.75 12.12 17087.46 88888.00 2015-01-31 08:38:57.000 031 33717.74 12.13 17087.45 88888.00 2015-01-31 08:38:58.000 031 33717.75 12.13 17087.47 88888.00 2015-01-31 08:38:59.000 031 33717.76 12.07 17087.49 88888.00 2015-01-31 08:39:00.000 031 33717.78 12.08 17087.47 37800.37 2015-01-31 08:39:01.000 031 33717.74 12.07 17087.45 88888.00 2015-01-31 08:39:02.000 031 33717.73 12.04 17087.42 88888.00 2015-01-31 08:39:03.000 031 33717.73 12.03 17087.41 88888.00 2015-01-31 08:39:04.000 031 33717.76 12.01 17087.39 88888.00 2015-01-31 08:39:05.000 031 33717.76 12.00 17087.42 37800.40 2015-01-31 08:39:06.000 031 33717.77 12.00 17087.41 88888.00 2015-01-31 08:39:07.000 031 33717.80 11.96 17087.39 88888.00 2015-01-31 08:39:08.000 031 33717.82 11.99 17087.36 88888.00 2015-01-31 08:39:09.000 031 33717.79 11.97 17087.39 88888.00 2015-01-31 08:39:10.000 031 33717.79 11.95 17087.38 37800.46 2015-01-31 08:39:11.000 031 33717.82 12.01 17087.40 88888.00 2015-01-31 08:39:12.000 031 33717.82 12.03 17087.41 88888.00 2015-01-31 08:39:13.000 031 33717.83 12.04 17087.39 88888.00 2015-01-31 08:39:14.000 031 33717.87 12.02 17087.38 88888.00 2015-01-31 08:39:15.000 031 33717.89 12.04 17087.37 37800.53 2015-01-31 08:39:16.000 031 33717.88 12.05 17087.36 88888.00 2015-01-31 08:39:17.000 031 33717.89 12.03 17087.37 88888.00 2015-01-31 08:39:18.000 031 33717.89 11.98 17087.35 88888.00 2015-01-31 08:39:19.000 031 33717.89 11.99 17087.35 88888.00 2015-01-31 08:39:20.000 031 33717.88 11.99 17087.39 37800.52 2015-01-31 08:39:21.000 031 33717.86 12.04 17087.37 88888.00 2015-01-31 08:39:22.000 031 33717.86 12.04 17087.34 88888.00 2015-01-31 08:39:23.000 031 33717.86 12.04 17087.34 88888.00 2015-01-31 08:39:24.000 031 33717.88 12.03 17087.31 88888.00 2015-01-31 08:39:25.000 031 33717.84 12.05 17087.32 37800.51 2015-01-31 08:39:26.000 031 33717.82 12.06 17087.30 88888.00 2015-01-31 08:39:27.000 031 33717.83 12.00 17087.34 88888.00 2015-01-31 08:39:28.000 031 33717.86 12.02 17087.39 88888.00 2015-01-31 08:39:29.000 031 33717.84 11.99 17087.40 88888.00 2015-01-31 08:39:30.000 031 33717.84 12.02 17087.38 37800.57 2015-01-31 08:39:31.000 031 33717.87 12.03 17087.41 88888.00 2015-01-31 08:39:32.000 031 33717.88 12.02 17087.42 88888.00 2015-01-31 08:39:33.000 031 33717.88 11.98 17087.39 88888.00 2015-01-31 08:39:34.000 031 33717.89 11.97 17087.37 88888.00 2015-01-31 08:39:35.000 031 33717.90 11.99 17087.38 37800.57 2015-01-31 08:39:36.000 031 33717.92 11.99 17087.38 88888.00 2015-01-31 08:39:37.000 031 33717.91 12.00 17087.44 88888.00 2015-01-31 08:39:38.000 031 33717.91 11.97 17087.43 88888.00 2015-01-31 08:39:39.000 031 33717.90 11.97 17087.44 88888.00 2015-01-31 08:39:40.000 031 33717.93 11.99 17087.40 37800.59 2015-01-31 08:39:41.000 031 33717.94 11.95 17087.36 88888.00 2015-01-31 08:39:42.000 031 33717.92 11.92 17087.34 88888.00 2015-01-31 08:39:43.000 031 33717.95 11.93 17087.33 88888.00 2015-01-31 08:39:44.000 031 33717.99 11.97 17087.37 88888.00 2015-01-31 08:39:45.000 031 33718.00 11.98 17087.40 37800.53 2015-01-31 08:39:46.000 031 33718.00 11.93 17087.38 88888.00 2015-01-31 08:39:47.000 031 33718.01 11.96 17087.35 88888.00 2015-01-31 08:39:48.000 031 33718.03 11.98 17087.34 88888.00 2015-01-31 08:39:49.000 031 33717.98 12.01 17087.35 88888.00 2015-01-31 08:39:50.000 031 33718.01 12.01 17087.35 37800.60 2015-01-31 08:39:51.000 031 33718.03 12.01 17087.34 88888.00 2015-01-31 08:39:52.000 031 33718.05 12.00 17087.37 88888.00 2015-01-31 08:39:53.000 031 33718.03 11.98 17087.33 88888.00 2015-01-31 08:39:54.000 031 33718.03 11.99 17087.32 88888.00 2015-01-31 08:39:55.000 031 33718.06 11.97 17087.29 37800.66 2015-01-31 08:39:56.000 031 33718.08 11.98 17087.32 88888.00 2015-01-31 08:39:57.000 031 33718.08 11.96 17087.32 88888.00 2015-01-31 08:39:58.000 031 33718.06 11.97 17087.35 88888.00 2015-01-31 08:39:59.000 031 33718.06 12.00 17087.33 88888.00 2015-01-31 08:40:00.000 031 33718.06 12.04 17087.31 37800.69 2015-01-31 08:40:01.000 031 33718.05 12.04 17087.31 88888.00 2015-01-31 08:40:02.000 031 33718.07 12.04 17087.32 88888.00 2015-01-31 08:40:03.000 031 33718.05 12.08 17087.34 88888.00 2015-01-31 08:40:04.000 031 33718.10 12.09 17087.36 88888.00 2015-01-31 08:40:05.000 031 33718.08 12.05 17087.36 37800.67 2015-01-31 08:40:06.000 031 33718.04 12.08 17087.36 88888.00 2015-01-31 08:40:07.000 031 33718.06 12.12 17087.33 88888.00 2015-01-31 08:40:08.000 031 33718.04 12.13 17087.31 88888.00 2015-01-31 08:40:09.000 031 33718.04 12.14 17087.30 88888.00 2015-01-31 08:40:10.000 031 33718.07 12.11 17087.32 37800.68 2015-01-31 08:40:11.000 031 33718.10 12.11 17087.33 88888.00 2015-01-31 08:40:12.000 031 33718.17 12.10 17087.38 88888.00 2015-01-31 08:40:13.000 031 33718.13 12.05 17087.36 88888.00 2015-01-31 08:40:14.000 031 33718.14 12.02 17087.36 88888.00 2015-01-31 08:40:15.000 031 33718.18 12.04 17087.35 37800.72 2015-01-31 08:40:16.000 031 33718.18 12.09 17087.33 88888.00 2015-01-31 08:40:17.000 031 33718.21 12.12 17087.36 88888.00 2015-01-31 08:40:18.000 031 33718.20 12.10 17087.31 88888.00 2015-01-31 08:40:19.000 031 33718.21 12.08 17087.29 88888.00 2015-01-31 08:40:20.000 031 33718.27 12.10 17087.32 37800.73 2015-01-31 08:40:21.000 031 33718.25 12.05 17087.32 88888.00 2015-01-31 08:40:22.000 031 33718.25 12.04 17087.32 88888.00 2015-01-31 08:40:23.000 031 33718.22 12.00 17087.32 88888.00 2015-01-31 08:40:24.000 031 33718.25 12.02 17087.30 88888.00 2015-01-31 08:40:25.000 031 33718.25 12.02 17087.32 37800.79 2015-01-31 08:40:26.000 031 33718.24 12.04 17087.34 88888.00 2015-01-31 08:40:27.000 031 33718.24 12.07 17087.40 88888.00 2015-01-31 08:40:28.000 031 33718.27 12.09 17087.39 88888.00 2015-01-31 08:40:29.000 031 33718.25 12.09 17087.32 88888.00 2015-01-31 08:40:30.000 031 33718.23 12.10 17087.30 37800.91 2015-01-31 08:40:31.000 031 33718.25 12.09 17087.30 88888.00 2015-01-31 08:40:32.000 031 33718.29 12.08 17087.35 88888.00 2015-01-31 08:40:33.000 031 33718.29 12.07 17087.33 88888.00 2015-01-31 08:40:34.000 031 33718.25 12.09 17087.32 88888.00 2015-01-31 08:40:35.000 031 33718.26 12.09 17087.29 37800.82 2015-01-31 08:40:36.000 031 33718.24 12.05 17087.33 88888.00 2015-01-31 08:40:37.000 031 33718.21 12.11 17087.32 88888.00 2015-01-31 08:40:38.000 031 33718.23 12.09 17087.33 88888.00 2015-01-31 08:40:39.000 031 33718.23 12.08 17087.33 88888.00 2015-01-31 08:40:40.000 031 33718.21 12.07 17087.31 37800.79 2015-01-31 08:40:41.000 031 33718.23 12.09 17087.30 88888.00 2015-01-31 08:40:42.000 031 33718.24 12.08 17087.29 88888.00 2015-01-31 08:40:43.000 031 33718.24 12.05 17087.27 88888.00 2015-01-31 08:40:44.000 031 33718.23 12.05 17087.26 88888.00 2015-01-31 08:40:45.000 031 33718.23 12.06 17087.27 37800.87 2015-01-31 08:40:46.000 031 33718.25 12.05 17087.28 88888.00 2015-01-31 08:40:47.000 031 33718.25 12.05 17087.25 88888.00 2015-01-31 08:40:48.000 031 33718.25 12.06 17087.28 88888.00 2015-01-31 08:40:49.000 031 33718.27 12.09 17087.27 88888.00 2015-01-31 08:40:50.000 031 33718.29 12.09 17087.26 37800.89 2015-01-31 08:40:51.000 031 33718.29 12.10 17087.25 88888.00 2015-01-31 08:40:52.000 031 33718.29 12.08 17087.24 88888.00 2015-01-31 08:40:53.000 031 33718.32 12.12 17087.28 88888.00 2015-01-31 08:40:54.000 031 33718.34 12.14 17087.27 88888.00 2015-01-31 08:40:55.000 031 33718.30 12.08 17087.27 37800.80 2015-01-31 08:40:56.000 031 33718.30 12.06 17087.29 88888.00 2015-01-31 08:40:57.000 031 33718.33 12.06 17087.27 88888.00 2015-01-31 08:40:58.000 031 33718.33 12.06 17087.31 88888.00 2015-01-31 08:40:59.000 031 33718.36 12.07 17087.34 88888.00 2015-01-31 08:41:00.000 031 33718.36 12.10 17087.30 37800.84 2015-01-31 08:41:01.000 031 33718.32 12.10 17087.25 88888.00 2015-01-31 08:41:02.000 031 33718.35 12.10 17087.24 88888.00 2015-01-31 08:41:03.000 031 33718.31 12.09 17087.22 88888.00 2015-01-31 08:41:04.000 031 33718.28 12.10 17087.23 88888.00 2015-01-31 08:41:05.000 031 33718.29 12.11 17087.17 37800.79 2015-01-31 08:41:06.000 031 33718.28 12.12 17087.15 88888.00 2015-01-31 08:41:07.000 031 33718.27 12.17 17087.21 88888.00 2015-01-31 08:41:08.000 031 33718.27 12.17 17087.21 88888.00 2015-01-31 08:41:09.000 031 33718.27 12.16 17087.23 88888.00 2015-01-31 08:41:10.000 031 33718.29 12.16 17087.23 37800.86 2015-01-31 08:41:11.000 031 33718.30 12.16 17087.20 88888.00 2015-01-31 08:41:12.000 031 33718.34 12.15 17087.20 88888.00 2015-01-31 08:41:13.000 031 33718.34 12.09 17087.22 88888.00 2015-01-31 08:41:14.000 031 33718.33 12.09 17087.23 88888.00 2015-01-31 08:41:15.000 031 33718.36 12.12 17087.24 37800.87 2015-01-31 08:41:16.000 031 33718.34 12.11 17087.24 88888.00 2015-01-31 08:41:17.000 031 33718.34 12.13 17087.26 88888.00 2015-01-31 08:41:18.000 031 33718.36 12.10 17087.26 88888.00 2015-01-31 08:41:19.000 031 33718.38 12.06 17087.25 88888.00 2015-01-31 08:41:20.000 031 33718.39 12.09 17087.26 37800.85 2015-01-31 08:41:21.000 031 33718.39 12.06 17087.26 88888.00 2015-01-31 08:41:22.000 031 33718.40 12.08 17087.24 88888.00 2015-01-31 08:41:23.000 031 33718.36 12.11 17087.24 88888.00 2015-01-31 08:41:24.000 031 33718.37 12.08 17087.26 88888.00 2015-01-31 08:41:25.000 031 33718.41 12.08 17087.24 37800.89 2015-01-31 08:41:26.000 031 33718.40 12.12 17087.21 88888.00 2015-01-31 08:41:27.000 031 33718.42 12.13 17087.27 88888.00 2015-01-31 08:41:28.000 031 33718.46 12.14 17087.29 88888.00 2015-01-31 08:41:29.000 031 33718.46 12.21 17087.24 88888.00 2015-01-31 08:41:30.000 031 33718.47 12.23 17087.23 37800.94 2015-01-31 08:41:31.000 031 33718.43 12.22 17087.22 88888.00 2015-01-31 08:41:32.000 031 33718.43 12.25 17087.21 88888.00 2015-01-31 08:41:33.000 031 33718.44 12.23 17087.21 88888.00 2015-01-31 08:41:34.000 031 33718.46 12.24 17087.19 88888.00 2015-01-31 08:41:35.000 031 33718.50 12.24 17087.20 37801.03 2015-01-31 08:41:36.000 031 33718.48 12.21 17087.18 88888.00 2015-01-31 08:41:37.000 031 33718.45 12.19 17087.17 88888.00 2015-01-31 08:41:38.000 031 33718.41 12.19 17087.16 88888.00 2015-01-31 08:41:39.000 031 33718.42 12.16 17087.19 88888.00 2015-01-31 08:41:40.000 031 33718.44 12.10 17087.20 37800.92 2015-01-31 08:41:41.000 031 33718.43 12.11 17087.18 88888.00 2015-01-31 08:41:42.000 031 33718.41 12.13 17087.20 88888.00 2015-01-31 08:41:43.000 031 33718.41 12.12 17087.21 88888.00 2015-01-31 08:41:44.000 031 33718.46 12.08 17087.17 88888.00 2015-01-31 08:41:45.000 031 33718.44 12.06 17087.16 37800.92 2015-01-31 08:41:46.000 031 33718.44 12.09 17087.19 88888.00 2015-01-31 08:41:47.000 031 33718.44 12.07 17087.18 88888.00 2015-01-31 08:41:48.000 031 33718.45 12.05 17087.18 88888.00 2015-01-31 08:41:49.000 031 33718.49 12.10 17087.21 88888.00 2015-01-31 08:41:50.000 031 33718.49 12.10 17087.23 37800.90 2015-01-31 08:41:51.000 031 33718.46 12.09 17087.24 88888.00 2015-01-31 08:41:52.000 031 33718.47 12.07 17087.24 88888.00 2015-01-31 08:41:53.000 031 33718.49 12.09 17087.24 88888.00 2015-01-31 08:41:54.000 031 33718.51 12.13 17087.23 88888.00 2015-01-31 08:41:55.000 031 33718.53 12.11 17087.20 37801.02 2015-01-31 08:41:56.000 031 33718.54 12.15 17087.16 88888.00 2015-01-31 08:41:57.000 031 33718.51 12.20 17087.21 88888.00 2015-01-31 08:41:58.000 031 33718.49 12.19 17087.21 88888.00 2015-01-31 08:41:59.000 031 33718.52 12.25 17087.17 88888.00 2015-01-31 08:42:00.000 031 33718.53 12.23 17087.15 37801.04 2015-01-31 08:42:01.000 031 33718.58 12.30 17087.17 88888.00 2015-01-31 08:42:02.000 031 33718.59 12.34 17087.16 88888.00 2015-01-31 08:42:03.000 031 33718.55 12.32 17087.13 88888.00 2015-01-31 08:42:04.000 031 33718.49 12.36 17087.14 88888.00 2015-01-31 08:42:05.000 031 33718.50 12.35 17087.19 37801.14 2015-01-31 08:42:06.000 031 33718.52 12.35 17087.17 88888.00 2015-01-31 08:42:07.000 031 33718.51 12.30 17087.17 88888.00 2015-01-31 08:42:08.000 031 33718.49 12.33 17087.15 88888.00 2015-01-31 08:42:09.000 031 33718.46 12.35 17087.16 88888.00 2015-01-31 08:42:10.000 031 33718.45 12.35 17087.14 37801.04 2015-01-31 08:42:11.000 031 33718.42 12.36 17087.16 88888.00 2015-01-31 08:42:12.000 031 33718.37 12.31 17087.15 88888.00 2015-01-31 08:42:13.000 031 33718.35 12.28 17087.17 88888.00 2015-01-31 08:42:14.000 031 33718.35 12.29 17087.20 88888.00 2015-01-31 08:42:15.000 031 33718.33 12.29 17087.19 37800.90 2015-01-31 08:42:16.000 031 33718.31 12.30 17087.15 88888.00 2015-01-31 08:42:17.000 031 33718.28 12.30 17087.15 88888.00 2015-01-31 08:42:18.000 031 33718.28 12.31 17087.15 88888.00 2015-01-31 08:42:19.000 031 33718.28 12.34 17087.19 88888.00 2015-01-31 08:42:20.000 031 33718.30 12.36 17087.18 37800.80 2015-01-31 08:42:21.000 031 33718.27 12.39 17087.16 88888.00 2015-01-31 08:42:22.000 031 33718.29 12.43 17087.17 88888.00 2015-01-31 08:42:23.000 031 33718.31 12.44 17087.17 88888.00 2015-01-31 08:42:24.000 031 33718.32 12.39 17087.14 88888.00 2015-01-31 08:42:25.000 031 33718.36 12.39 17087.15 37800.81 2015-01-31 08:42:26.000 031 33718.38 12.41 17087.17 88888.00 2015-01-31 08:42:27.000 031 33718.38 12.37 17087.16 88888.00 2015-01-31 08:42:28.000 031 33718.35 12.38 17087.15 88888.00 2015-01-31 08:42:29.000 031 33718.36 12.43 17087.17 88888.00 2015-01-31 08:42:30.000 031 33718.41 12.42 17087.17 37800.87 2015-01-31 08:42:31.000 031 33718.44 12.45 17087.17 88888.00 2015-01-31 08:42:32.000 031 33718.46 12.46 17087.19 88888.00 2015-01-31 08:42:33.000 031 33718.45 12.45 17087.14 88888.00 2015-01-31 08:42:34.000 031 33718.47 12.44 17087.12 88888.00 2015-01-31 08:42:35.000 031 33718.47 12.45 17087.12 37801.07 2015-01-31 08:42:36.000 031 33718.48 12.44 17087.15 88888.00 2015-01-31 08:42:37.000 031 33718.46 12.43 17087.11 88888.00 2015-01-31 08:42:38.000 031 33718.45 12.42 17087.14 88888.00 2015-01-31 08:42:39.000 031 33718.45 12.44 17087.13 88888.00 2015-01-31 08:42:40.000 031 33718.48 12.47 17087.14 37800.97 2015-01-31 08:42:41.000 031 33718.48 12.49 17087.15 88888.00 2015-01-31 08:42:42.000 031 33718.43 12.48 17087.14 88888.00 2015-01-31 08:42:43.000 031 33718.39 12.50 17087.17 88888.00 2015-01-31 08:42:44.000 031 33718.41 12.53 17087.16 88888.00 2015-01-31 08:42:45.000 031 33718.40 12.49 17087.12 37800.90 2015-01-31 08:42:46.000 031 33718.40 12.50 17087.12 88888.00 2015-01-31 08:42:47.000 031 33718.32 12.52 17087.11 88888.00 2015-01-31 08:42:48.000 031 33718.28 12.54 17087.08 88888.00 2015-01-31 08:42:49.000 031 33718.25 12.54 17087.11 88888.00 2015-01-31 08:42:50.000 031 33718.23 12.50 17087.14 37800.86 2015-01-31 08:42:51.000 031 33718.21 12.47 17087.12 88888.00 2015-01-31 08:42:52.000 031 33718.20 12.48 17087.14 88888.00 2015-01-31 08:42:53.000 031 33718.20 12.50 17087.16 88888.00 2015-01-31 08:42:54.000 031 33718.21 12.52 17087.15 88888.00 2015-01-31 08:42:55.000 031 33718.22 12.52 17087.16 37800.73 2015-01-31 08:42:56.000 031 33718.17 12.49 17087.14 88888.00 2015-01-31 08:42:57.000 031 33718.18 12.51 17087.11 88888.00 2015-01-31 08:42:58.000 031 33718.19 12.51 17087.11 88888.00 2015-01-31 08:42:59.000 031 33718.21 12.50 17087.16 88888.00 2015-01-31 08:43:00.000 031 33718.23 12.52 17087.16 37800.74 2015-01-31 08:43:01.000 031 33718.25 12.48 17087.16 88888.00 2015-01-31 08:43:02.000 031 33718.26 12.52 17087.16 88888.00 2015-01-31 08:43:03.000 031 33718.25 12.57 17087.13 88888.00 2015-01-31 08:43:04.000 031 33718.25 12.57 17087.13 88888.00 2015-01-31 08:43:05.000 031 33718.28 12.60 17087.19 37800.82 2015-01-31 08:43:06.000 031 33718.29 12.62 17087.17 88888.00 2015-01-31 08:43:07.000 031 33718.32 12.60 17087.16 88888.00 2015-01-31 08:43:08.000 031 33718.29 12.59 17087.15 88888.00 2015-01-31 08:43:09.000 031 33718.30 12.62 17087.12 88888.00 2015-01-31 08:43:10.000 031 33718.33 12.65 17087.10 37800.85 2015-01-31 08:43:11.000 031 33718.32 12.62 17087.07 88888.00 2015-01-31 08:43:12.000 031 33718.31 12.60 17087.08 88888.00 2015-01-31 08:43:13.000 031 33718.30 12.64 17087.07 88888.00 2015-01-31 08:43:14.000 031 33718.31 12.63 17087.13 88888.00 2015-01-31 08:43:15.000 031 33718.32 12.59 17087.08 37800.85 2015-01-31 08:43:16.000 031 33718.32 12.60 17087.07 88888.00 2015-01-31 08:43:17.000 031 33718.32 12.62 17087.11 88888.00 2015-01-31 08:43:18.000 031 33718.31 12.61 17087.09 88888.00 2015-01-31 08:43:19.000 031 33718.29 12.59 17087.09 88888.00 2015-01-31 08:43:20.000 031 33718.27 12.58 17087.13 37800.87 2015-01-31 08:43:21.000 031 33718.23 12.61 17087.12 88888.00 2015-01-31 08:43:22.000 031 33718.28 12.63 17087.12 88888.00 2015-01-31 08:43:23.000 031 33718.25 12.62 17087.11 88888.00 2015-01-31 08:43:24.000 031 33718.30 12.60 17087.12 88888.00 2015-01-31 08:43:25.000 031 33718.29 12.62 17087.13 37800.85 2015-01-31 08:43:26.000 031 33718.28 12.65 17087.12 88888.00 2015-01-31 08:43:27.000 031 33718.25 12.65 17087.12 88888.00 2015-01-31 08:43:28.000 031 33718.24 12.60 17087.12 88888.00 2015-01-31 08:43:29.000 031 33718.27 12.60 17087.14 88888.00 2015-01-31 08:43:30.000 031 33718.27 12.60 17087.15 37800.86 2015-01-31 08:43:31.000 031 33718.26 12.60 17087.11 88888.00 2015-01-31 08:43:32.000 031 33718.27 12.62 17087.12 88888.00 2015-01-31 08:43:33.000 031 33718.28 12.64 17087.14 88888.00 2015-01-31 08:43:34.000 031 33718.27 12.67 17087.13 88888.00 2015-01-31 08:43:35.000 031 33718.22 12.69 17087.12 37800.84 2015-01-31 08:43:36.000 031 33718.24 12.72 17087.13 88888.00 2015-01-31 08:43:37.000 031 33718.22 12.73 17087.12 88888.00 2015-01-31 08:43:38.000 031 33718.25 12.73 17087.08 88888.00 2015-01-31 08:43:39.000 031 33718.25 12.75 17087.10 88888.00 2015-01-31 08:43:40.000 031 33718.22 12.75 17087.13 37800.77 2015-01-31 08:43:41.000 031 33718.23 12.80 17087.09 88888.00 2015-01-31 08:43:42.000 031 33718.24 12.83 17087.08 88888.00 2015-01-31 08:43:43.000 031 33718.25 12.80 17087.05 88888.00 2015-01-31 08:43:44.000 031 33718.27 12.82 17087.06 88888.00 2015-01-31 08:43:45.000 031 33718.27 12.83 17087.07 37800.76 2015-01-31 08:43:46.000 031 33718.27 12.82 17087.08 88888.00 2015-01-31 08:43:47.000 031 33718.28 12.82 17087.09 88888.00 2015-01-31 08:43:48.000 031 33718.30 12.82 17087.09 88888.00 2015-01-31 08:43:49.000 031 33718.25 12.80 17087.09 88888.00 2015-01-31 08:43:50.000 031 33718.20 12.77 17087.05 37800.79 2015-01-31 08:43:51.000 031 33718.24 12.75 17087.03 88888.00 2015-01-31 08:43:52.000 031 33718.23 12.75 17087.07 88888.00 2015-01-31 08:43:53.000 031 33718.21 12.76 17087.07 88888.00 2015-01-31 08:43:54.000 031 33718.20 12.76 17087.07 88888.00 2015-01-31 08:43:55.000 031 33718.21 12.78 17087.06 37800.74 2015-01-31 08:43:56.000 031 33718.18 12.80 17087.07 88888.00 2015-01-31 08:43:57.000 031 33718.19 12.78 17087.07 88888.00 2015-01-31 08:43:58.000 031 33718.22 12.79 17087.09 88888.00 2015-01-31 08:43:59.000 031 33718.22 12.81 17087.09 88888.00 2015-01-31 08:44:00.000 031 33718.20 12.84 17087.06 37800.69 2015-01-31 08:44:01.000 031 33718.16 12.88 17087.08 88888.00 2015-01-31 08:44:02.000 031 33718.20 12.90 17087.10 88888.00 2015-01-31 08:44:03.000 031 33718.14 12.90 17087.10 88888.00 2015-01-31 08:44:04.000 031 33718.12 12.92 17087.07 88888.00 2015-01-31 08:44:05.000 031 33718.14 12.92 17087.08 37800.65 2015-01-31 08:44:06.000 031 33718.14 12.93 17087.11 88888.00 2015-01-31 08:44:07.000 031 33718.18 12.92 17087.11 88888.00 2015-01-31 08:44:08.000 031 33718.20 12.93 17087.09 88888.00 2015-01-31 08:44:09.000 031 33718.19 12.89 17087.10 88888.00 2015-01-31 08:44:10.000 031 33718.17 12.91 17087.09 37800.65 2015-01-31 08:44:11.000 031 33718.17 12.89 17087.05 88888.00 2015-01-31 08:44:12.000 031 33718.18 12.86 17087.06 88888.00 2015-01-31 08:44:13.000 031 33718.18 12.88 17087.06 88888.00 2015-01-31 08:44:14.000 031 33718.19 12.91 17087.08 88888.00 2015-01-31 08:44:15.000 031 33718.20 12.89 17087.07 37800.65 2015-01-31 08:44:16.000 031 33718.24 12.87 17087.07 88888.00 2015-01-31 08:44:17.000 031 33718.24 12.83 17087.10 88888.00 2015-01-31 08:44:18.000 031 33718.24 12.89 17087.09 88888.00 2015-01-31 08:44:19.000 031 33718.29 12.94 17087.12 88888.00 2015-01-31 08:44:20.000 031 33718.33 12.96 17087.12 37800.70 2015-01-31 08:44:21.000 031 33718.33 12.92 17087.07 88888.00 2015-01-31 08:44:22.000 031 33718.33 12.95 17087.06 88888.00 2015-01-31 08:44:23.000 031 33718.34 12.95 17087.05 88888.00 2015-01-31 08:44:24.000 031 33718.30 12.91 17087.06 88888.00 2015-01-31 08:44:25.000 031 33718.30 12.89 17087.05 37800.77 2015-01-31 08:44:26.000 031 33718.31 12.90 17087.01 88888.00 2015-01-31 08:44:27.000 031 33718.26 12.91 17087.02 88888.00 2015-01-31 08:44:28.000 031 33718.24 12.91 17087.03 88888.00 2015-01-31 08:44:29.000 031 33718.26 12.93 17087.04 88888.00 2015-01-31 08:44:30.000 031 33718.27 12.93 17087.03 37800.73 2015-01-31 08:44:31.000 031 33718.23 12.91 17087.06 88888.00 2015-01-31 08:44:32.000 031 33718.21 12.90 17087.02 88888.00 2015-01-31 08:44:33.000 031 33718.26 12.89 17087.06 88888.00 2015-01-31 08:44:34.000 031 33718.28 12.92 17087.06 88888.00 2015-01-31 08:44:35.000 031 33718.25 12.92 17087.01 37800.76 2015-01-31 08:44:36.000 031 33718.26 12.93 17087.01 88888.00 2015-01-31 08:44:37.000 031 33718.30 12.93 17087.03 88888.00 2015-01-31 08:44:38.000 031 33718.28 12.89 17087.03 88888.00 2015-01-31 08:44:39.000 031 33718.26 12.90 17087.04 88888.00 2015-01-31 08:44:40.000 031 33718.28 12.92 17087.04 37800.74 2015-01-31 08:44:41.000 031 33718.31 12.92 17087.05 88888.00 2015-01-31 08:44:42.000 031 33718.35 12.95 17087.10 88888.00 2015-01-31 08:44:43.000 031 33718.38 12.99 17087.08 88888.00 2015-01-31 08:44:44.000 031 33718.37 12.95 17087.04 88888.00 2015-01-31 08:44:45.000 031 33718.32 12.95 17087.03 37800.78 2015-01-31 08:44:46.000 031 33718.33 12.98 17087.04 88888.00 2015-01-31 08:44:47.000 031 33718.35 12.99 17087.05 88888.00 2015-01-31 08:44:48.000 031 33718.34 13.00 17087.06 88888.00 2015-01-31 08:44:49.000 031 33718.40 13.00 17087.06 88888.00 2015-01-31 08:44:50.000 031 33718.42 12.97 17087.04 37800.88 2015-01-31 08:44:51.000 031 33718.43 12.95 17087.03 88888.00 2015-01-31 08:44:52.000 031 33718.43 12.92 17087.01 88888.00 2015-01-31 08:44:53.000 031 33718.45 12.93 17087.01 88888.00 2015-01-31 08:44:54.000 031 33718.42 12.97 17086.97 88888.00 2015-01-31 08:44:55.000 031 33718.40 12.97 17086.96 37800.83 2015-01-31 08:44:56.000 031 33718.39 12.96 17086.97 88888.00 2015-01-31 08:44:57.000 031 33718.40 12.93 17087.00 88888.00 2015-01-31 08:44:58.000 031 33718.42 12.96 17086.97 88888.00 2015-01-31 08:44:59.000 031 33718.43 12.98 17086.98 88888.00 2015-01-31 08:45:00.000 031 33718.44 12.97 17087.02 37800.83 2015-01-31 08:45:01.000 031 33718.42 13.03 17087.00 88888.00 2015-01-31 08:45:02.000 031 33718.37 13.01 17086.99 88888.00 2015-01-31 08:45:03.000 031 33718.39 13.00 17086.99 88888.00 2015-01-31 08:45:04.000 031 33718.41 12.96 17086.99 88888.00 2015-01-31 08:45:05.000 031 33718.39 12.97 17086.99 37800.83 2015-01-31 08:45:06.000 031 33718.42 12.98 17086.96 88888.00 2015-01-31 08:45:07.000 031 33718.43 12.99 17086.97 88888.00 2015-01-31 08:45:08.000 031 33718.41 12.93 17086.92 88888.00 2015-01-31 08:45:09.000 031 33718.40 12.93 17086.92 88888.00 2015-01-31 08:45:10.000 031 33718.42 12.94 17086.95 37800.81 2015-01-31 08:45:11.000 031 33718.43 12.94 17086.95 88888.00 2015-01-31 08:45:12.000 031 33718.41 12.88 17086.94 88888.00 2015-01-31 08:45:13.000 031 33718.45 12.94 17086.92 88888.00 2015-01-31 08:45:14.000 031 33718.46 12.96 17086.92 88888.00 2015-01-31 08:45:15.000 031 33718.41 13.00 17086.92 37800.90 2015-01-31 08:45:16.000 031 33718.41 13.00 17086.90 88888.00 2015-01-31 08:45:17.000 031 33718.41 12.97 17086.90 88888.00 2015-01-31 08:45:18.000 031 33718.46 12.94 17086.97 88888.00 2015-01-31 08:45:19.000 031 33718.48 12.95 17086.97 88888.00 2015-01-31 08:45:20.000 031 33718.51 12.96 17086.98 37800.84 2015-01-31 08:45:21.000 031 33718.52 13.00 17086.97 88888.00 2015-01-31 08:45:22.000 031 33718.49 13.02 17086.98 88888.00 2015-01-31 08:45:23.000 031 33718.39 13.03 17086.98 88888.00 2015-01-31 08:45:24.000 031 33718.40 13.06 17086.95 88888.00 2015-01-31 08:45:25.000 031 33718.40 13.05 17086.96 37800.87 2015-01-31 08:45:26.000 031 33718.40 13.05 17086.94 88888.00 2015-01-31 08:45:27.000 031 33718.40 13.04 17086.96 88888.00 2015-01-31 08:45:28.000 031 33718.42 13.02 17086.98 88888.00 2015-01-31 08:45:29.000 031 33718.43 12.99 17086.98 88888.00 2015-01-31 08:45:30.000 031 33718.46 12.99 17086.98 37800.84 2015-01-31 08:45:31.000 031 33718.47 13.00 17086.97 88888.00 2015-01-31 08:45:32.000 031 33718.48 12.96 17086.98 88888.00 2015-01-31 08:45:33.000 031 33718.48 12.98 17086.97 88888.00 2015-01-31 08:45:34.000 031 33718.47 12.96 17086.94 88888.00 2015-01-31 08:45:35.000 031 33718.45 12.93 17086.94 37800.89 2015-01-31 08:45:36.000 031 33718.45 12.92 17086.93 88888.00 2015-01-31 08:45:37.000 031 33718.46 12.91 17086.93 88888.00 2015-01-31 08:45:38.000 031 33718.53 12.93 17086.92 88888.00 2015-01-31 08:45:39.000 031 33718.53 12.93 17086.94 88888.00 2015-01-31 08:45:40.000 031 33718.55 12.94 17086.93 37800.93 2015-01-31 08:45:41.000 031 33718.56 12.97 17086.92 88888.00 2015-01-31 08:45:42.000 031 33718.59 13.02 17086.92 88888.00 2015-01-31 08:45:43.000 031 33718.57 12.99 17086.90 88888.00 2015-01-31 08:45:44.000 031 33718.59 12.99 17086.88 88888.00 2015-01-31 08:45:45.000 031 33718.61 12.98 17086.89 37801.00 2015-01-31 08:45:46.000 031 33718.66 13.02 17086.89 88888.00 2015-01-31 08:45:47.000 031 33718.67 13.01 17086.89 88888.00 2015-01-31 08:45:48.000 031 33718.66 12.98 17086.88 88888.00 2015-01-31 08:45:49.000 031 33718.63 13.00 17086.92 88888.00 2015-01-31 08:45:50.000 031 33718.63 13.03 17086.93 37801.07 2015-01-31 08:45:51.000 031 33718.63 12.99 17086.94 88888.00 2015-01-31 08:45:52.000 031 33718.64 13.04 17086.96 88888.00 2015-01-31 08:45:53.000 031 33718.65 13.04 17086.92 88888.00 2015-01-31 08:45:54.000 031 33718.68 13.06 17086.92 88888.00 2015-01-31 08:45:55.000 031 33718.67 13.01 17086.90 37801.05 2015-01-31 08:45:56.000 031 33718.63 12.96 17086.91 88888.00 2015-01-31 08:45:57.000 031 33718.65 12.97 17086.90 88888.00 2015-01-31 08:45:58.000 031 33718.67 12.98 17086.91 88888.00 2015-01-31 08:45:59.000 031 33718.63 12.96 17086.92 88888.00 2015-01-31 08:46:00.000 031 33718.66 12.98 17086.93 37801.02 2015-01-31 08:46:01.000 031 33718.67 12.96 17086.91 88888.00 2015-01-31 08:46:02.000 031 33718.70 12.95 17086.90 88888.00 2015-01-31 08:46:03.000 031 33718.70 12.96 17086.92 88888.00 2015-01-31 08:46:04.000 031 33718.72 12.97 17086.93 88888.00 2015-01-31 08:46:05.000 031 33718.75 13.00 17086.92 37801.03 2015-01-31 08:46:06.000 031 33718.79 12.97 17086.87 88888.00 2015-01-31 08:46:07.000 031 33718.79 12.98 17086.86 88888.00 2015-01-31 08:46:08.000 031 33718.83 12.94 17086.87 88888.00 2015-01-31 08:46:09.000 031 33718.83 12.94 17086.88 88888.00 2015-01-31 08:46:10.000 031 33718.85 12.95 17086.87 37801.20 2015-01-31 08:46:11.000 031 33718.88 12.99 17086.89 88888.00 2015-01-31 08:46:12.000 031 33718.92 13.01 17086.91 88888.00 2015-01-31 08:46:13.000 031 33718.88 13.00 17086.93 88888.00 2015-01-31 08:46:14.000 031 33718.88 13.03 17086.93 88888.00 2015-01-31 08:46:15.000 031 33718.91 13.04 17086.89 37801.20 2015-01-31 08:46:16.000 031 33718.91 13.05 17086.84 88888.00 2015-01-31 08:46:17.000 031 33718.91 13.03 17086.83 88888.00 2015-01-31 08:46:18.000 031 33718.91 13.03 17086.81 88888.00 2015-01-31 08:46:19.000 031 33718.88 13.01 17086.82 88888.00 2015-01-31 08:46:20.000 031 33718.91 13.04 17086.82 37801.22 2015-01-31 08:46:21.000 031 33718.88 13.01 17086.81 88888.00 2015-01-31 08:46:22.000 031 33718.87 13.00 17086.80 88888.00 2015-01-31 08:46:23.000 031 33718.87 12.99 17086.85 88888.00 2015-01-31 08:46:24.000 031 33718.86 13.01 17086.83 88888.00 2015-01-31 08:46:25.000 031 33718.85 13.03 17086.86 37801.19 2015-01-31 08:46:26.000 031 33718.83 12.99 17086.85 88888.00 2015-01-31 08:46:27.000 031 33718.79 13.03 17086.84 88888.00 2015-01-31 08:46:28.000 031 33718.77 13.01 17086.85 88888.00 2015-01-31 08:46:29.000 031 33718.78 12.95 17086.88 88888.00 2015-01-31 08:46:30.000 031 33718.80 12.96 17086.90 37801.13 2015-01-31 08:46:31.000 031 33718.83 13.00 17086.92 88888.00 2015-01-31 08:46:32.000 031 33718.88 12.98 17086.91 88888.00 2015-01-31 08:46:33.000 031 33718.89 12.97 17086.89 88888.00 2015-01-31 08:46:34.000 031 33718.91 13.02 17086.87 88888.00 2015-01-31 08:46:35.000 031 33718.90 12.99 17086.92 37801.22 2015-01-31 08:46:36.000 031 33718.91 13.02 17086.92 88888.00 2015-01-31 08:46:37.000 031 33718.92 13.03 17086.89 88888.00 2015-01-31 08:46:38.000 031 33718.95 13.07 17086.92 88888.00 2015-01-31 08:46:39.000 031 33718.93 13.05 17086.88 88888.00 2015-01-31 08:46:40.000 031 33718.91 13.12 17086.85 37801.15 2015-01-31 08:46:41.000 031 33718.94 13.10 17086.86 88888.00 2015-01-31 08:46:42.000 031 33718.95 13.04 17086.90 88888.00 2015-01-31 08:46:43.000 031 33718.98 13.04 17086.87 88888.00 2015-01-31 08:46:44.000 031 33719.01 12.99 17086.85 88888.00 2015-01-31 08:46:45.000 031 33719.04 13.03 17086.85 37801.20 2015-01-31 08:46:46.000 031 33719.01 13.03 17086.85 88888.00 2015-01-31 08:46:47.000 031 33719.00 13.00 17086.83 88888.00 2015-01-31 08:46:48.000 031 33719.01 13.00 17086.88 88888.00 2015-01-31 08:46:49.000 031 33719.05 12.99 17086.83 88888.00 2015-01-31 08:46:50.000 031 33719.01 12.94 17086.84 37801.24 2015-01-31 08:46:51.000 031 33719.00 12.97 17086.81 88888.00 2015-01-31 08:46:52.000 031 33719.01 12.96 17086.84 88888.00 2015-01-31 08:46:53.000 031 33719.01 12.98 17086.84 88888.00 2015-01-31 08:46:54.000 031 33718.99 13.00 17086.87 88888.00 2015-01-31 08:46:55.000 031 33718.98 12.99 17086.85 37801.30 2015-01-31 08:46:56.000 031 33719.00 12.97 17086.83 88888.00 2015-01-31 08:46:57.000 031 33719.02 12.98 17086.82 88888.00 2015-01-31 08:46:58.000 031 33719.02 12.97 17086.80 88888.00 2015-01-31 08:46:59.000 031 33719.04 12.96 17086.77 88888.00 2015-01-31 08:47:00.000 031 33719.05 12.96 17086.73 37801.35 2015-01-31 08:47:01.000 031 33719.06 12.94 17086.74 88888.00 2015-01-31 08:47:02.000 031 33719.10 12.98 17086.73 88888.00 2015-01-31 08:47:03.000 031 33719.09 12.99 17086.74 88888.00 2015-01-31 08:47:04.000 031 33719.09 12.94 17086.75 88888.00 2015-01-31 08:47:05.000 031 33719.09 12.92 17086.78 37801.37 2015-01-31 08:47:06.000 031 33719.07 12.97 17086.77 88888.00 2015-01-31 08:47:07.000 031 33719.08 12.96 17086.77 88888.00 2015-01-31 08:47:08.000 031 33719.10 12.94 17086.76 88888.00 2015-01-31 08:47:09.000 031 33719.12 12.94 17086.77 88888.00 2015-01-31 08:47:10.000 031 33719.12 12.93 17086.83 37801.44 2015-01-31 08:47:11.000 031 33719.10 12.92 17086.80 88888.00 2015-01-31 08:47:12.000 031 33719.08 12.94 17086.78 88888.00 2015-01-31 08:47:13.000 031 33719.09 12.89 17086.78 88888.00 2015-01-31 08:47:14.000 031 33719.08 12.86 17086.78 88888.00 2015-01-31 08:47:15.000 031 33719.06 12.84 17086.81 37801.38 2015-01-31 08:47:16.000 031 33719.06 12.87 17086.81 88888.00 2015-01-31 08:47:17.000 031 33719.06 12.89 17086.77 88888.00 2015-01-31 08:47:18.000 031 33719.09 12.92 17086.74 88888.00 2015-01-31 08:47:19.000 031 33719.13 12.89 17086.80 88888.00 2015-01-31 08:47:20.000 031 33719.15 12.94 17086.79 37801.41 2015-01-31 08:47:21.000 031 33719.12 12.95 17086.79 88888.00 2015-01-31 08:47:22.000 031 33719.09 12.93 17086.81 88888.00 2015-01-31 08:47:23.000 031 33719.08 12.90 17086.79 88888.00 2015-01-31 08:47:24.000 031 33719.10 12.91 17086.81 88888.00 2015-01-31 08:47:25.000 031 33719.10 12.92 17086.76 37801.37 2015-01-31 08:47:26.000 031 33719.12 12.94 17086.78 88888.00 2015-01-31 08:47:27.000 031 33719.10 12.87 17086.79 88888.00 2015-01-31 08:47:28.000 031 33719.11 12.89 17086.80 88888.00 2015-01-31 08:47:29.000 031 33719.13 12.89 17086.80 88888.00 2015-01-31 08:47:30.000 031 33719.13 12.87 17086.82 37801.39 2015-01-31 08:47:31.000 031 33719.12 12.89 17086.82 88888.00 2015-01-31 08:47:32.000 031 33719.13 12.93 17086.80 88888.00 2015-01-31 08:47:33.000 031 33719.11 12.88 17086.78 88888.00 2015-01-31 08:47:34.000 031 33719.13 12.85 17086.80 88888.00 2015-01-31 08:47:35.000 031 33719.14 12.81 17086.76 37801.46 2015-01-31 08:47:36.000 031 33719.12 12.79 17086.81 88888.00 2015-01-31 08:47:37.000 031 33719.16 12.85 17086.82 88888.00 2015-01-31 08:47:38.000 031 33719.13 12.81 17086.81 88888.00 2015-01-31 08:47:39.000 031 33719.14 12.76 17086.80 88888.00 2015-01-31 08:47:40.000 031 33719.13 12.74 17086.77 37801.39 2015-01-31 08:47:41.000 031 33719.14 12.70 17086.78 88888.00 2015-01-31 08:47:42.000 031 33719.17 12.67 17086.81 88888.00 2015-01-31 08:47:43.000 031 33719.17 12.67 17086.80 88888.00 2015-01-31 08:47:44.000 031 33719.16 12.76 17086.82 88888.00 2015-01-31 08:47:45.000 031 33719.17 12.75 17086.84 37801.39 2015-01-31 08:47:46.000 031 33719.17 12.69 17086.83 88888.00 2015-01-31 08:47:47.000 031 33719.11 12.69 17086.83 88888.00 2015-01-31 08:47:48.000 031 33719.13 12.74 17086.85 88888.00 2015-01-31 08:47:49.000 031 33719.14 12.70 17086.82 88888.00 2015-01-31 08:47:50.000 031 33719.15 12.74 17086.79 37801.48 2015-01-31 08:47:51.000 031 33719.14 12.72 17086.78 88888.00 2015-01-31 08:47:52.000 031 33719.15 12.73 17086.82 88888.00 2015-01-31 08:47:53.000 031 33719.16 12.74 17086.81 88888.00 2015-01-31 08:47:54.000 031 33719.16 12.72 17086.79 88888.00 2015-01-31 08:47:55.000 031 33719.15 12.72 17086.80 37801.51 2015-01-31 08:47:56.000 031 33719.17 12.75 17086.84 88888.00 2015-01-31 08:47:57.000 031 33719.15 12.75 17086.82 88888.00 2015-01-31 08:47:58.000 031 33719.18 12.72 17086.78 88888.00 2015-01-31 08:47:59.000 031 33719.19 12.77 17086.77 88888.00 2015-01-31 08:48:00.000 031 33719.17 12.82 17086.77 37801.47 2015-01-31 08:48:01.000 031 33719.18 12.83 17086.77 88888.00 2015-01-31 08:48:02.000 031 33719.20 12.87 17086.76 88888.00 2015-01-31 08:48:03.000 031 33719.21 12.81 17086.74 88888.00 2015-01-31 08:48:04.000 031 33719.22 12.82 17086.74 88888.00 2015-01-31 08:48:05.000 031 33719.22 12.86 17086.77 37801.48 2015-01-31 08:48:06.000 031 33719.24 12.84 17086.76 88888.00 2015-01-31 08:48:07.000 031 33719.23 12.84 17086.74 88888.00 2015-01-31 08:48:08.000 031 33719.24 12.84 17086.73 88888.00 2015-01-31 08:48:09.000 031 33719.23 12.82 17086.75 88888.00 2015-01-31 08:48:10.000 031 33719.22 12.85 17086.80 37801.54 2015-01-31 08:48:11.000 031 33719.20 12.81 17086.80 88888.00 2015-01-31 08:48:12.000 031 33719.17 12.79 17086.79 88888.00 2015-01-31 08:48:13.000 031 33719.17 12.80 17086.74 88888.00 2015-01-31 08:48:14.000 031 33719.16 12.82 17086.75 88888.00 2015-01-31 08:48:15.000 031 33719.17 12.84 17086.76 37801.58 2015-01-31 08:48:16.000 031 33719.18 12.84 17086.78 88888.00 2015-01-31 08:48:17.000 031 33719.16 12.82 17086.80 88888.00 2015-01-31 08:48:18.000 031 33719.14 12.76 17086.78 88888.00 2015-01-31 08:48:19.000 031 33719.11 12.72 17086.78 88888.00 2015-01-31 08:48:20.000 031 33719.10 12.69 17086.83 37801.48 2015-01-31 08:48:21.000 031 33719.08 12.72 17086.82 88888.00 2015-01-31 08:48:22.000 031 33719.13 12.75 17086.80 88888.00 2015-01-31 08:48:23.000 031 33719.12 12.76 17086.80 88888.00 2015-01-31 08:48:24.000 031 33719.08 12.75 17086.78 88888.00 2015-01-31 08:48:25.000 031 33719.10 12.78 17086.75 37801.40 2015-01-31 08:48:26.000 031 33719.11 12.80 17086.77 88888.00 2015-01-31 08:48:27.000 031 33719.12 12.82 17086.74 88888.00 2015-01-31 08:48:28.000 031 33719.12 12.84 17086.73 88888.00 2015-01-31 08:48:29.000 031 33719.13 12.86 17086.70 88888.00 2015-01-31 08:48:30.000 031 33719.11 12.87 17086.69 37801.37 2015-01-31 08:48:31.000 031 33719.10 12.86 17086.73 88888.00 2015-01-31 08:48:32.000 031 33719.12 12.85 17086.75 88888.00 2015-01-31 08:48:33.000 031 33719.13 12.86 17086.71 88888.00 2015-01-31 08:48:34.000 031 33719.14 12.88 17086.70 88888.00 2015-01-31 08:48:35.000 031 33719.14 12.87 17086.69 37801.44 2015-01-31 08:48:36.000 031 33719.18 12.91 17086.69 88888.00 2015-01-31 08:48:37.000 031 33719.21 12.88 17086.71 88888.00 2015-01-31 08:48:38.000 031 33719.21 12.88 17086.69 88888.00 2015-01-31 08:48:39.000 031 33719.18 12.90 17086.66 88888.00 2015-01-31 08:48:40.000 031 33719.20 12.90 17086.68 37801.54 2015-01-31 08:48:41.000 031 33719.20 12.92 17086.68 88888.00 2015-01-31 08:48:42.000 031 33719.19 12.90 17086.69 88888.00 2015-01-31 08:48:43.000 031 33719.17 12.94 17086.67 88888.00 2015-01-31 08:48:44.000 031 33719.15 12.93 17086.70 88888.00 2015-01-31 08:48:45.000 031 33719.14 12.93 17086.71 37801.48 2015-01-31 08:48:46.000 031 33719.17 12.97 17086.72 88888.00 2015-01-31 08:48:47.000 031 33719.20 13.00 17086.73 88888.00 2015-01-31 08:48:48.000 031 33719.19 12.99 17086.72 88888.00 2015-01-31 08:48:49.000 031 33719.19 13.01 17086.70 88888.00 2015-01-31 08:48:50.000 031 33719.20 13.01 17086.69 37801.49 2015-01-31 08:48:51.000 031 33719.19 13.01 17086.69 88888.00 2015-01-31 08:48:52.000 031 33719.16 13.01 17086.71 88888.00 2015-01-31 08:48:53.000 031 33719.15 13.02 17086.71 88888.00 2015-01-31 08:48:54.000 031 33719.11 13.04 17086.71 88888.00 2015-01-31 08:48:55.000 031 33719.03 13.04 17086.75 37801.50 2015-01-31 08:48:56.000 031 33719.06 12.98 17086.74 88888.00 2015-01-31 08:48:57.000 031 33719.04 12.98 17086.70 88888.00 2015-01-31 08:48:58.000 031 33719.00 12.97 17086.72 88888.00 2015-01-31 08:48:59.000 031 33718.97 12.95 17086.74 88888.00 2015-01-31 08:49:00.000 031 33719.01 12.98 17086.78 37801.39 2015-01-31 08:49:01.000 031 33718.98 12.98 17086.75 88888.00 2015-01-31 08:49:02.000 031 33718.99 12.94 17086.73 88888.00 2015-01-31 08:49:03.000 031 33719.03 12.92 17086.72 88888.00 2015-01-31 08:49:04.000 031 33719.00 12.91 17086.73 88888.00 2015-01-31 08:49:05.000 031 33719.02 12.89 17086.77 37801.30 2015-01-31 08:49:06.000 031 33719.08 12.91 17086.75 88888.00 2015-01-31 08:49:07.000 031 33719.10 12.91 17086.77 88888.00 2015-01-31 08:49:08.000 031 33719.12 12.97 17086.77 88888.00 2015-01-31 08:49:09.000 031 33719.14 12.98 17086.77 88888.00 2015-01-31 08:49:10.000 031 33719.12 13.02 17086.78 37801.41 2015-01-31 08:49:11.000 031 33719.16 13.03 17086.79 88888.00 2015-01-31 08:49:12.000 031 33719.20 13.04 17086.83 88888.00 2015-01-31 08:49:13.000 031 33719.26 13.09 17086.79 88888.00 2015-01-31 08:49:14.000 031 33719.27 13.14 17086.79 88888.00 2015-01-31 08:49:15.000 031 33719.28 13.09 17086.78 37801.56 2015-01-31 08:49:16.000 031 33719.29 13.07 17086.76 88888.00 2015-01-31 08:49:17.000 031 33719.30 13.12 17086.78 88888.00 2015-01-31 08:49:18.000 031 33719.31 13.11 17086.77 88888.00 2015-01-31 08:49:19.000 031 33719.31 13.14 17086.76 88888.00 2015-01-31 08:49:20.000 031 33719.28 13.17 17086.75 37801.53 2015-01-31 08:49:21.000 031 33719.27 13.19 17086.75 88888.00 2015-01-31 08:49:22.000 031 33719.29 13.18 17086.76 88888.00 2015-01-31 08:49:23.000 031 33719.30 13.18 17086.75 88888.00 2015-01-31 08:49:24.000 031 33719.30 13.15 17086.75 88888.00 2015-01-31 08:49:25.000 031 33719.29 13.17 17086.74 37801.52 2015-01-31 08:49:26.000 031 33719.24 13.17 17086.74 88888.00 2015-01-31 08:49:27.000 031 33719.20 13.14 17086.71 88888.00 2015-01-31 08:49:28.000 031 33719.20 13.12 17086.71 88888.00 2015-01-31 08:49:29.000 031 33719.16 13.10 17086.69 88888.00 2015-01-31 08:49:30.000 031 33719.13 13.08 17086.68 37801.42 2015-01-31 08:49:31.000 031 33719.06 13.07 17086.66 88888.00 2015-01-31 08:49:32.000 031 33719.09 13.05 17086.66 88888.00 2015-01-31 08:49:33.000 031 33719.10 13.04 17086.66 88888.00 2015-01-31 08:49:34.000 031 33719.12 13.05 17086.70 88888.00 2015-01-31 08:49:35.000 031 33719.12 13.07 17086.69 37801.40 2015-01-31 08:49:36.000 031 33719.08 13.07 17086.69 88888.00 2015-01-31 08:49:37.000 031 33719.10 13.05 17086.69 88888.00 2015-01-31 08:49:38.000 031 33719.10 13.01 17086.67 88888.00 2015-01-31 08:49:39.000 031 33719.09 13.03 17086.64 88888.00 2015-01-31 08:49:40.000 031 33719.07 13.04 17086.65 37801.37 2015-01-31 08:49:41.000 031 33719.11 13.06 17086.65 88888.00 2015-01-31 08:49:42.000 031 33719.10 13.08 17086.64 88888.00 2015-01-31 08:49:43.000 031 33719.11 13.10 17086.66 88888.00 2015-01-31 08:49:44.000 031 33719.12 13.11 17086.67 88888.00 2015-01-31 08:49:45.000 031 33719.08 13.10 17086.66 37801.36 2015-01-31 08:49:46.000 031 33719.10 13.10 17086.66 88888.00 2015-01-31 08:49:47.000 031 33719.10 13.14 17086.69 88888.00 2015-01-31 08:49:48.000 031 33719.11 13.12 17086.70 88888.00 2015-01-31 08:49:49.000 031 33719.13 13.10 17086.71 88888.00 2015-01-31 08:49:50.000 031 33719.15 13.08 17086.67 37801.38 2015-01-31 08:49:51.000 031 33719.15 13.08 17086.69 88888.00 2015-01-31 08:49:52.000 031 33719.12 13.06 17086.72 88888.00 2015-01-31 08:49:53.000 031 33719.13 13.10 17086.72 88888.00 2015-01-31 08:49:54.000 031 33719.15 13.10 17086.70 88888.00 2015-01-31 08:49:55.000 031 33719.13 13.10 17086.68 37801.45 2015-01-31 08:49:56.000 031 33719.14 13.08 17086.66 88888.00 2015-01-31 08:49:57.000 031 33719.11 13.05 17086.61 88888.00 2015-01-31 08:49:58.000 031 33719.08 13.02 17086.64 88888.00 2015-01-31 08:49:59.000 031 33719.10 13.04 17086.66 88888.00 2015-01-31 08:50:00.000 031 33719.12 13.05 17086.69 37801.35 2015-01-31 08:50:01.000 031 33719.13 13.04 17086.68 88888.00 2015-01-31 08:50:02.000 031 33719.16 13.07 17086.71 88888.00 2015-01-31 08:50:03.000 031 33719.14 13.06 17086.74 88888.00 2015-01-31 08:50:04.000 031 33719.15 13.03 17086.73 88888.00 2015-01-31 08:50:05.000 031 33719.19 13.03 17086.67 37801.35 2015-01-31 08:50:06.000 031 33719.18 13.02 17086.69 88888.00 2015-01-31 08:50:07.000 031 33719.19 13.02 17086.71 88888.00 2015-01-31 08:50:08.000 031 33719.20 13.00 17086.69 88888.00 2015-01-31 08:50:09.000 031 33719.19 13.05 17086.66 88888.00 2015-01-31 08:50:10.000 031 33719.19 13.06 17086.67 37801.47 2015-01-31 08:50:11.000 031 33719.18 13.09 17086.68 88888.00 2015-01-31 08:50:12.000 031 33719.19 13.09 17086.70 88888.00 2015-01-31 08:50:13.000 031 33719.20 13.08 17086.70 88888.00 2015-01-31 08:50:14.000 031 33719.22 13.06 17086.70 88888.00 2015-01-31 08:50:15.000 031 33719.21 13.08 17086.73 37801.43 2015-01-31 08:50:16.000 031 33719.19 13.10 17086.72 88888.00 2015-01-31 08:50:17.000 031 33719.18 13.09 17086.70 88888.00 2015-01-31 08:50:18.000 031 33719.18 13.09 17086.67 88888.00 2015-01-31 08:50:19.000 031 33719.20 13.05 17086.67 88888.00 2015-01-31 08:50:20.000 031 33719.20 13.03 17086.67 37801.48 2015-01-31 08:50:21.000 031 33719.18 13.06 17086.72 88888.00 2015-01-31 08:50:22.000 031 33719.20 13.08 17086.71 88888.00 2015-01-31 08:50:23.000 031 33719.22 13.10 17086.69 88888.00 2015-01-31 08:50:24.000 031 33719.25 13.12 17086.71 88888.00 2015-01-31 08:50:25.000 031 33719.27 13.11 17086.68 37801.40 2015-01-31 08:50:26.000 031 33719.28 13.11 17086.71 88888.00 2015-01-31 08:50:27.000 031 33719.28 13.09 17086.72 88888.00 2015-01-31 08:50:28.000 031 33719.32 13.10 17086.70 88888.00 2015-01-31 08:50:29.000 031 33719.32 13.10 17086.69 88888.00 2015-01-31 08:50:30.000 031 33719.31 13.13 17086.65 37801.44 2015-01-31 08:50:31.000 031 33719.29 13.14 17086.66 88888.00 2015-01-31 08:50:32.000 031 33719.30 13.13 17086.68 88888.00 2015-01-31 08:50:33.000 031 33719.29 13.14 17086.68 88888.00 2015-01-31 08:50:34.000 031 33719.33 13.15 17086.70 88888.00 2015-01-31 08:50:35.000 031 33719.34 13.14 17086.69 37801.57 2015-01-31 08:50:36.000 031 33719.37 13.17 17086.70 88888.00 2015-01-31 08:50:37.000 031 33719.36 13.18 17086.72 88888.00 2015-01-31 08:50:38.000 031 33719.33 13.21 17086.69 88888.00 2015-01-31 08:50:39.000 031 33719.36 13.20 17086.68 88888.00 2015-01-31 08:50:40.000 031 33719.33 13.19 17086.69 37801.52 2015-01-31 08:50:41.000 031 33719.35 13.17 17086.72 88888.00 2015-01-31 08:50:42.000 031 33719.33 13.13 17086.70 88888.00 2015-01-31 08:50:43.000 031 33719.32 13.15 17086.69 88888.00 2015-01-31 08:50:44.000 031 33719.30 13.13 17086.65 88888.00 2015-01-31 08:50:45.000 031 33719.30 13.15 17086.69 37801.58 2015-01-31 08:50:46.000 031 33719.27 13.16 17086.71 88888.00 2015-01-31 08:50:47.000 031 33719.30 13.20 17086.69 88888.00 2015-01-31 08:50:48.000 031 33719.28 13.18 17086.67 88888.00 2015-01-31 08:50:49.000 031 33719.29 13.17 17086.68 88888.00 2015-01-31 08:50:50.000 031 33719.32 13.23 17086.68 37801.50 2015-01-31 08:50:51.000 031 33719.29 13.22 17086.69 88888.00 2015-01-31 08:50:52.000 031 33719.26 13.18 17086.69 88888.00 2015-01-31 08:50:53.000 031 33719.26 13.19 17086.73 88888.00 2015-01-31 08:50:54.000 031 33719.25 13.20 17086.72 88888.00 2015-01-31 08:50:55.000 031 33719.24 13.16 17086.66 37801.50 2015-01-31 08:50:56.000 031 33719.27 13.16 17086.66 88888.00 2015-01-31 08:50:57.000 031 33719.27 13.20 17086.67 88888.00 2015-01-31 08:50:58.000 031 33719.27 13.20 17086.64 88888.00 2015-01-31 08:50:59.000 031 33719.25 13.17 17086.63 88888.00 2015-01-31 08:51:00.000 031 33719.28 13.13 17086.64 37801.57 2015-01-31 08:51:01.000 031 33719.30 13.14 17086.61 88888.00 2015-01-31 08:51:02.000 031 33719.30 13.20 17086.59 88888.00 2015-01-31 08:51:03.000 031 33719.27 13.19 17086.61 88888.00 2015-01-31 08:51:04.000 031 33719.29 13.19 17086.63 88888.00 2015-01-31 08:51:05.000 031 33719.25 13.17 17086.69 37801.49 2015-01-31 08:51:06.000 031 33719.30 13.16 17086.68 88888.00 2015-01-31 08:51:07.000 031 33719.30 13.17 17086.67 88888.00 2015-01-31 08:51:08.000 031 33719.26 13.15 17086.65 88888.00 2015-01-31 08:51:09.000 031 33719.28 13.16 17086.62 88888.00 2015-01-31 08:51:10.000 031 33719.31 13.16 17086.61 37801.48 2015-01-31 08:51:11.000 031 33719.30 13.19 17086.63 88888.00 2015-01-31 08:51:12.000 031 33719.33 13.19 17086.60 88888.00 2015-01-31 08:51:13.000 031 33719.32 13.18 17086.60 88888.00 2015-01-31 08:51:14.000 031 33719.37 13.20 17086.61 88888.00 2015-01-31 08:51:15.000 031 33719.34 13.21 17086.58 37801.56 2015-01-31 08:51:16.000 031 33719.31 13.20 17086.61 88888.00 2015-01-31 08:51:17.000 031 33719.32 13.18 17086.61 88888.00 2015-01-31 08:51:18.000 031 33719.37 13.18 17086.65 88888.00 2015-01-31 08:51:19.000 031 33719.39 13.17 17086.65 88888.00 2015-01-31 08:51:20.000 031 33719.42 13.23 17086.65 37801.62 2015-01-31 08:51:21.000 031 33719.43 13.23 17086.64 88888.00 2015-01-31 08:51:22.000 031 33719.41 13.21 17086.60 88888.00 2015-01-31 08:51:23.000 031 33719.39 13.21 17086.58 88888.00 2015-01-31 08:51:24.000 031 33719.36 13.19 17086.58 88888.00 2015-01-31 08:51:25.000 031 33719.42 13.23 17086.64 37801.63 2015-01-31 08:51:26.000 031 33719.42 13.26 17086.65 88888.00 2015-01-31 08:51:27.000 031 33719.42 13.22 17086.64 88888.00 2015-01-31 08:51:28.000 031 33719.42 13.18 17086.65 88888.00 2015-01-31 08:51:29.000 031 33719.45 13.21 17086.61 88888.00 2015-01-31 08:51:30.000 031 33719.44 13.21 17086.61 37801.55 2015-01-31 08:51:31.000 031 33719.47 13.23 17086.67 88888.00 2015-01-31 08:51:32.000 031 33719.49 13.25 17086.67 88888.00 2015-01-31 08:51:33.000 031 33719.48 13.28 17086.67 88888.00 2015-01-31 08:51:34.000 031 33719.47 13.29 17086.68 88888.00 2015-01-31 08:51:35.000 031 33719.45 13.25 17086.67 37801.60 2015-01-31 08:51:36.000 031 33719.47 13.30 17086.70 88888.00 2015-01-31 08:51:37.000 031 33719.50 13.24 17086.68 88888.00 2015-01-31 08:51:38.000 031 33719.48 13.28 17086.67 88888.00 2015-01-31 08:51:39.000 031 33719.44 13.28 17086.64 88888.00 2015-01-31 08:51:40.000 031 33719.40 13.27 17086.61 37801.70 2015-01-31 08:51:41.000 031 33719.38 13.23 17086.59 88888.00 2015-01-31 08:51:42.000 031 33719.40 13.22 17086.62 88888.00 2015-01-31 08:51:43.000 031 33719.43 13.24 17086.59 88888.00 2015-01-31 08:51:44.000 031 33719.43 13.24 17086.60 88888.00 2015-01-31 08:51:45.000 031 33719.38 13.22 17086.58 37801.61 2015-01-31 08:51:46.000 031 33719.37 13.20 17086.57 88888.00 2015-01-31 08:51:47.000 031 33719.43 13.18 17086.58 88888.00 2015-01-31 08:51:48.000 031 33719.45 13.19 17086.54 88888.00 2015-01-31 08:51:49.000 031 33719.46 13.22 17086.55 88888.00 2015-01-31 08:51:50.000 031 33719.44 13.19 17086.59 37801.59 2015-01-31 08:51:51.000 031 33719.47 13.16 17086.58 88888.00 2015-01-31 08:51:52.000 031 33719.50 13.19 17086.59 88888.00 2015-01-31 08:51:53.000 031 33719.49 13.18 17086.58 88888.00 2015-01-31 08:51:54.000 031 33719.50 13.18 17086.55 88888.00 2015-01-31 08:51:55.000 031 33719.45 13.19 17086.56 37801.65 2015-01-31 08:51:56.000 031 33719.45 13.18 17086.57 88888.00 2015-01-31 08:51:57.000 031 33719.48 13.21 17086.57 88888.00 2015-01-31 08:51:58.000 031 33719.47 13.23 17086.59 88888.00 2015-01-31 08:51:59.000 031 33719.46 13.26 17086.56 88888.00 2015-01-31 08:52:00.000 031 33719.48 13.26 17086.55 37801.76 2015-01-31 08:52:01.000 031 33719.45 13.21 17086.54 88888.00 2015-01-31 08:52:02.000 031 33719.45 13.23 17086.53 88888.00 2015-01-31 08:52:03.000 031 33719.45 13.24 17086.53 88888.00 2015-01-31 08:52:04.000 031 33719.44 13.26 17086.53 88888.00 2015-01-31 08:52:05.000 031 33719.46 13.28 17086.53 37801.73 2015-01-31 08:52:06.000 031 33719.47 13.28 17086.57 88888.00 2015-01-31 08:52:07.000 031 33719.48 13.30 17086.60 88888.00 2015-01-31 08:52:08.000 031 33719.47 13.28 17086.60 88888.00 2015-01-31 08:52:09.000 031 33719.49 13.22 17086.58 88888.00 2015-01-31 08:52:10.000 031 33719.44 13.22 17086.59 37801.71 2015-01-31 08:52:11.000 031 33719.44 13.23 17086.60 88888.00 2015-01-31 08:52:12.000 031 33719.48 13.26 17086.54 88888.00 2015-01-31 08:52:13.000 031 33719.47 13.25 17086.55 88888.00 2015-01-31 08:52:14.000 031 33719.49 13.27 17086.57 88888.00 2015-01-31 08:52:15.000 031 33719.48 13.22 17086.57 37801.67 2015-01-31 08:52:16.000 031 33719.47 13.22 17086.55 88888.00 2015-01-31 08:52:17.000 031 33719.47 13.14 17086.56 88888.00 2015-01-31 08:52:18.000 031 33719.51 13.06 17086.53 88888.00 2015-01-31 08:52:19.000 031 33719.48 13.10 17086.57 88888.00 2015-01-31 08:52:20.000 031 33719.46 13.13 17086.57 37801.68 2015-01-31 08:52:21.000 031 33719.48 13.12 17086.53 88888.00 2015-01-31 08:52:22.000 031 33719.52 13.11 17086.52 88888.00 2015-01-31 08:52:23.000 031 33719.50 13.11 17086.53 88888.00 2015-01-31 08:52:24.000 031 33719.53 13.11 17086.56 88888.00 2015-01-31 08:52:25.000 031 33719.58 13.10 17086.59 37801.69 2015-01-31 08:52:26.000 031 33719.58 13.09 17086.57 88888.00 2015-01-31 08:52:27.000 031 33719.61 13.08 17086.55 88888.00 2015-01-31 08:52:28.000 031 33719.60 13.12 17086.53 88888.00 2015-01-31 08:52:29.000 031 33719.60 13.10 17086.53 88888.00 2015-01-31 08:52:30.000 031 33719.59 13.09 17086.53 37801.74 2015-01-31 08:52:31.000 031 33719.65 13.11 17086.51 88888.00 2015-01-31 08:52:32.000 031 33719.69 13.12 17086.50 88888.00 2015-01-31 08:52:33.000 031 33719.72 13.11 17086.53 88888.00 2015-01-31 08:52:34.000 031 33719.73 13.12 17086.54 88888.00 2015-01-31 08:52:35.000 031 33719.75 13.20 17086.54 37801.77 2015-01-31 08:52:36.000 031 33719.73 13.21 17086.53 88888.00 2015-01-31 08:52:37.000 031 33719.68 13.17 17086.57 88888.00 2015-01-31 08:52:38.000 031 33719.69 13.17 17086.58 88888.00 2015-01-31 08:52:39.000 031 33719.68 13.17 17086.57 88888.00 2015-01-31 08:52:40.000 031 33719.67 13.17 17086.56 37801.88 2015-01-31 08:52:41.000 031 33719.68 13.15 17086.57 88888.00 2015-01-31 08:52:42.000 031 33719.67 13.12 17086.59 88888.00 2015-01-31 08:52:43.000 031 33719.68 13.13 17086.58 88888.00 2015-01-31 08:52:44.000 031 33719.66 13.15 17086.57 88888.00 2015-01-31 08:52:45.000 031 33719.66 13.15 17086.56 37801.78 2015-01-31 08:52:46.000 031 33719.66 13.13 17086.51 88888.00 2015-01-31 08:52:47.000 031 33719.65 13.09 17086.52 88888.00 2015-01-31 08:52:48.000 031 33719.68 13.05 17086.51 88888.00 2015-01-31 08:52:49.000 031 33719.68 13.07 17086.52 88888.00 2015-01-31 08:52:50.000 031 33719.66 13.09 17086.53 37801.70 2015-01-31 08:52:51.000 031 33719.68 13.09 17086.52 88888.00 2015-01-31 08:52:52.000 031 33719.72 13.12 17086.56 88888.00 2015-01-31 08:52:53.000 031 33719.67 13.11 17086.55 88888.00 2015-01-31 08:52:54.000 031 33719.67 13.15 17086.53 88888.00 2015-01-31 08:52:55.000 031 33719.66 13.14 17086.55 37801.76 2015-01-31 08:52:56.000 031 33719.67 13.16 17086.52 88888.00 2015-01-31 08:52:57.000 031 33719.72 13.19 17086.52 88888.00 2015-01-31 08:52:58.000 031 33719.75 13.18 17086.51 88888.00 2015-01-31 08:52:59.000 031 33719.73 13.16 17086.53 88888.00 2015-01-31 08:53:00.000 031 33719.73 13.20 17086.51 37801.77 2015-01-31 08:53:01.000 031 33719.76 13.25 17086.52 88888.00 2015-01-31 08:53:02.000 031 33719.81 13.26 17086.53 88888.00 2015-01-31 08:53:03.000 031 33719.83 13.22 17086.51 88888.00 2015-01-31 08:53:04.000 031 33719.84 13.22 17086.51 88888.00 2015-01-31 08:53:05.000 031 33719.83 13.14 17086.49 37801.86 2015-01-31 08:53:06.000 031 33719.81 13.16 17086.47 88888.00 2015-01-31 08:53:07.000 031 33719.80 13.13 17086.45 88888.00 2015-01-31 08:53:08.000 031 33719.84 13.15 17086.46 88888.00 2015-01-31 08:53:09.000 031 33719.85 13.14 17086.46 88888.00 2015-01-31 08:53:10.000 031 33719.84 13.21 17086.48 37801.84 2015-01-31 08:53:11.000 031 33719.87 13.18 17086.46 88888.00 2015-01-31 08:53:12.000 031 33719.84 13.16 17086.47 88888.00 2015-01-31 08:53:13.000 031 33719.83 13.14 17086.47 88888.00 2015-01-31 08:53:14.000 031 33719.83 13.13 17086.46 88888.00 2015-01-31 08:53:15.000 031 33719.84 13.08 17086.44 37801.88 2015-01-31 08:53:16.000 031 33719.87 13.12 17086.44 88888.00 2015-01-31 08:53:17.000 031 33719.89 13.12 17086.45 88888.00 2015-01-31 08:53:18.000 031 33719.91 13.09 17086.48 88888.00 2015-01-31 08:53:19.000 031 33719.85 13.09 17086.51 88888.00 2015-01-31 08:53:20.000 031 33719.86 13.10 17086.51 37801.97 2015-01-31 08:53:21.000 031 33719.90 13.11 17086.50 88888.00 2015-01-31 08:53:22.000 031 33719.86 13.09 17086.52 88888.00 2015-01-31 08:53:23.000 031 33719.85 13.08 17086.49 88888.00 2015-01-31 08:53:24.000 031 33719.86 13.06 17086.47 88888.00 2015-01-31 08:53:25.000 031 33719.85 13.10 17086.49 37801.91 2015-01-31 08:53:26.000 031 33719.86 13.08 17086.54 88888.00 2015-01-31 08:53:27.000 031 33719.90 13.11 17086.51 88888.00 2015-01-31 08:53:28.000 031 33719.88 13.15 17086.48 88888.00 2015-01-31 08:53:29.000 031 33719.83 13.13 17086.51 88888.00 2015-01-31 08:53:30.000 031 33719.85 13.17 17086.49 37801.91 2015-01-31 08:53:31.000 031 33719.85 13.16 17086.49 88888.00 2015-01-31 08:53:32.000 031 33719.84 13.16 17086.47 88888.00 2015-01-31 08:53:33.000 031 33719.82 13.13 17086.49 88888.00 2015-01-31 08:53:34.000 031 33719.79 13.12 17086.44 88888.00 2015-01-31 08:53:35.000 031 33719.80 13.15 17086.44 37801.88 2015-01-31 08:53:36.000 031 33719.82 13.11 17086.46 88888.00 2015-01-31 08:53:37.000 031 33719.83 13.12 17086.50 88888.00 2015-01-31 08:53:38.000 031 33719.85 13.15 17086.50 88888.00 2015-01-31 08:53:39.000 031 33719.78 13.12 17086.48 88888.00 2015-01-31 08:53:40.000 031 33719.80 13.12 17086.46 37801.93 2015-01-31 08:53:41.000 031 33719.81 13.11 17086.48 88888.00 2015-01-31 08:53:42.000 031 33719.80 13.11 17086.49 88888.00 2015-01-31 08:53:43.000 031 33719.87 13.13 17086.49 88888.00 2015-01-31 08:53:44.000 031 33719.91 13.12 17086.50 88888.00 2015-01-31 08:53:45.000 031 33719.91 13.12 17086.49 37801.90 2015-01-31 08:53:46.000 031 33719.91 13.15 17086.47 88888.00 2015-01-31 08:53:47.000 031 33719.88 13.13 17086.48 88888.00 2015-01-31 08:53:48.000 031 33719.90 13.15 17086.50 88888.00 2015-01-31 08:53:49.000 031 33719.96 13.13 17086.48 88888.00 2015-01-31 08:53:50.000 031 33720.00 13.11 17086.48 37801.93 2015-01-31 08:53:51.000 031 33719.96 13.09 17086.53 88888.00 2015-01-31 08:53:52.000 031 33719.94 13.11 17086.51 88888.00 2015-01-31 08:53:53.000 031 33719.97 13.12 17086.50 88888.00 2015-01-31 08:53:54.000 031 33720.00 13.09 17086.53 88888.00 2015-01-31 08:53:55.000 031 33719.97 13.11 17086.53 37801.98 2015-01-31 08:53:56.000 031 33720.00 13.12 17086.52 88888.00 2015-01-31 08:53:57.000 031 33719.99 13.10 17086.52 88888.00 2015-01-31 08:53:58.000 031 33719.96 13.09 17086.49 88888.00 2015-01-31 08:53:59.000 031 33719.94 13.05 17086.49 88888.00 2015-01-31 08:54:00.000 031 33719.92 13.01 17086.49 37802.03 2015-01-31 08:54:01.000 031 33719.93 13.04 17086.47 88888.00 2015-01-31 08:54:02.000 031 33719.96 13.11 17086.49 88888.00 2015-01-31 08:54:03.000 031 33719.98 13.08 17086.51 88888.00 2015-01-31 08:54:04.000 031 33719.96 13.09 17086.51 88888.00 2015-01-31 08:54:05.000 031 33719.95 13.09 17086.47 37801.97 2015-01-31 08:54:06.000 031 33719.97 13.10 17086.48 88888.00 2015-01-31 08:54:07.000 031 33719.98 13.08 17086.44 88888.00 2015-01-31 08:54:08.000 031 33720.00 13.09 17086.44 88888.00 2015-01-31 08:54:09.000 031 33719.98 13.06 17086.46 88888.00 2015-01-31 08:54:10.000 031 33719.99 13.06 17086.48 37801.99 2015-01-31 08:54:11.000 031 33720.02 13.07 17086.50 88888.00 2015-01-31 08:54:12.000 031 33720.02 13.05 17086.50 88888.00 2015-01-31 08:54:13.000 031 33720.02 13.09 17086.49 88888.00 2015-01-31 08:54:14.000 031 33720.06 13.12 17086.48 88888.00 2015-01-31 08:54:15.000 031 33720.05 13.10 17086.50 37802.02 2015-01-31 08:54:16.000 031 33720.03 13.07 17086.51 88888.00 2015-01-31 08:54:17.000 031 33720.01 13.05 17086.50 88888.00 2015-01-31 08:54:18.000 031 33720.01 13.02 17086.52 88888.00 2015-01-31 08:54:19.000 031 33719.96 12.99 17086.52 88888.00 2015-01-31 08:54:20.000 031 33720.01 13.00 17086.52 37802.11 2015-01-31 08:54:21.000 031 33720.03 12.99 17086.51 88888.00 2015-01-31 08:54:22.000 031 33720.01 12.99 17086.50 88888.00 2015-01-31 08:54:23.000 031 33720.02 12.98 17086.51 88888.00 2015-01-31 08:54:24.000 031 33720.02 12.95 17086.51 88888.00 2015-01-31 08:54:25.000 031 33720.02 12.96 17086.49 37802.07 2015-01-31 08:54:26.000 031 33720.04 12.97 17086.43 88888.00 2015-01-31 08:54:27.000 031 33720.05 13.01 17086.45 88888.00 2015-01-31 08:54:28.000 031 33720.05 13.05 17086.47 88888.00 2015-01-31 08:54:29.000 031 33720.03 13.04 17086.45 88888.00 2015-01-31 08:54:30.000 031 33720.05 13.05 17086.50 37802.06 2015-01-31 08:54:31.000 031 33720.06 13.00 17086.52 88888.00 2015-01-31 08:54:32.000 031 33720.09 13.00 17086.47 88888.00 2015-01-31 08:54:33.000 031 33720.08 13.04 17086.46 88888.00 2015-01-31 08:54:34.000 031 33720.10 13.00 17086.44 88888.00 2015-01-31 08:54:35.000 031 33720.13 13.01 17086.45 37802.07 2015-01-31 08:54:36.000 031 33720.11 12.98 17086.50 88888.00 2015-01-31 08:54:37.000 031 33720.13 12.99 17086.50 88888.00 2015-01-31 08:54:38.000 031 33720.11 12.95 17086.48 88888.00 2015-01-31 08:54:39.000 031 33720.08 12.94 17086.45 88888.00 2015-01-31 08:54:40.000 031 33720.09 12.97 17086.47 37802.05 2015-01-31 08:54:41.000 031 33720.10 12.96 17086.43 88888.00 2015-01-31 08:54:42.000 031 33720.11 12.97 17086.43 88888.00 2015-01-31 08:54:43.000 031 33720.14 12.99 17086.39 88888.00 2015-01-31 08:54:44.000 031 33720.14 13.01 17086.42 88888.00 2015-01-31 08:54:45.000 031 33720.13 13.00 17086.43 37802.17 2015-01-31 08:54:46.000 031 33720.16 13.00 17086.43 88888.00 2015-01-31 08:54:47.000 031 33720.19 13.02 17086.43 88888.00 2015-01-31 08:54:48.000 031 33720.20 13.04 17086.45 88888.00 2015-01-31 08:54:49.000 031 33720.19 13.01 17086.46 88888.00 2015-01-31 08:54:50.000 031 33720.20 13.00 17086.52 37802.18 2015-01-31 08:54:51.000 031 33720.22 13.01 17086.51 88888.00 2015-01-31 08:54:52.000 031 33720.22 12.98 17086.50 88888.00 2015-01-31 08:54:53.000 031 33720.22 12.97 17086.51 88888.00 2015-01-31 08:54:54.000 031 33720.20 12.95 17086.47 88888.00 2015-01-31 08:54:55.000 031 33720.21 12.91 17086.43 37802.19 2015-01-31 08:54:56.000 031 33720.24 12.91 17086.44 88888.00 2015-01-31 08:54:57.000 031 33720.25 12.91 17086.45 88888.00 2015-01-31 08:54:58.000 031 33720.20 12.96 17086.44 88888.00 2015-01-31 08:54:59.000 031 33720.18 12.95 17086.44 88888.00 2015-01-31 08:55:00.000 031 33720.18 12.96 17086.45 37802.25 2015-01-31 08:55:01.000 031 33720.16 12.96 17086.45 88888.00 2015-01-31 08:55:02.000 031 33720.19 12.96 17086.46 88888.00 2015-01-31 08:55:03.000 031 33720.20 12.94 17086.43 88888.00 2015-01-31 08:55:04.000 031 33720.16 12.94 17086.45 88888.00 2015-01-31 08:55:05.000 031 33720.17 12.92 17086.47 37802.11 2015-01-31 08:55:06.000 031 33720.17 12.92 17086.48 88888.00 2015-01-31 08:55:07.000 031 33720.14 12.94 17086.43 88888.00 2015-01-31 08:55:08.000 031 33720.14 12.93 17086.39 88888.00 2015-01-31 08:55:09.000 031 33720.13 12.98 17086.44 88888.00 2015-01-31 08:55:10.000 031 33720.14 13.01 17086.46 37802.12 2015-01-31 08:55:11.000 031 33720.14 13.01 17086.47 88888.00 2015-01-31 08:55:12.000 031 33720.15 12.97 17086.46 88888.00 2015-01-31 08:55:13.000 031 33720.16 13.00 17086.43 88888.00 2015-01-31 08:55:14.000 031 33720.19 13.02 17086.44 88888.00 2015-01-31 08:55:15.000 031 33720.19 13.02 17086.45 37802.15 2015-01-31 08:55:16.000 031 33720.19 12.96 17086.45 88888.00 2015-01-31 08:55:17.000 031 33720.20 12.92 17086.44 88888.00 2015-01-31 08:55:18.000 031 33720.20 12.94 17086.44 88888.00 2015-01-31 08:55:19.000 031 33720.22 12.98 17086.43 88888.00 2015-01-31 08:55:20.000 031 33720.26 12.95 17086.40 37802.28 2015-01-31 08:55:21.000 031 33720.25 12.94 17086.39 88888.00 2015-01-31 08:55:22.000 031 33720.27 12.94 17086.38 88888.00 2015-01-31 08:55:23.000 031 33720.29 12.93 17086.39 88888.00 2015-01-31 08:55:24.000 031 33720.30 12.94 17086.38 88888.00 2015-01-31 08:55:25.000 031 33720.29 12.97 17086.37 37802.26 2015-01-31 08:55:26.000 031 33720.27 12.95 17086.37 88888.00 2015-01-31 08:55:27.000 031 33720.24 12.95 17086.36 88888.00 2015-01-31 08:55:28.000 031 33720.27 12.95 17086.33 88888.00 2015-01-31 08:55:29.000 031 33720.30 12.94 17086.32 88888.00 2015-01-31 08:55:30.000 031 33720.30 12.95 17086.35 37802.31 2015-01-31 08:55:31.000 031 33720.34 12.94 17086.34 88888.00 2015-01-31 08:55:32.000 031 33720.36 12.94 17086.38 88888.00 2015-01-31 08:55:33.000 031 33720.37 12.93 17086.38 88888.00 2015-01-31 08:55:34.000 031 33720.38 12.96 17086.39 88888.00 2015-01-31 08:55:35.000 031 33720.37 12.96 17086.38 37802.44 2015-01-31 08:55:36.000 031 33720.40 12.93 17086.33 88888.00 2015-01-31 08:55:37.000 031 33720.42 12.93 17086.31 88888.00 2015-01-31 08:55:38.000 031 33720.40 12.96 17086.29 88888.00 2015-01-31 08:55:39.000 031 33720.41 12.96 17086.31 88888.00 2015-01-31 08:55:40.000 031 33720.43 12.95 17086.33 37802.40 2015-01-31 08:55:41.000 031 33720.45 12.98 17086.35 88888.00 2015-01-31 08:55:42.000 031 33720.48 12.97 17086.36 88888.00 2015-01-31 08:55:43.000 031 33720.44 12.95 17086.42 88888.00 2015-01-31 08:55:44.000 031 33720.40 12.93 17086.39 88888.00 2015-01-31 08:55:45.000 031 33720.41 12.93 17086.41 37802.37 2015-01-31 08:55:46.000 031 33720.45 12.97 17086.44 88888.00 2015-01-31 08:55:47.000 031 33720.46 12.97 17086.43 88888.00 2015-01-31 08:55:48.000 031 33720.43 12.99 17086.46 88888.00 2015-01-31 08:55:49.000 031 33720.44 12.98 17086.44 88888.00 2015-01-31 08:55:50.000 031 33720.44 12.96 17086.44 37802.40 2015-01-31 08:55:51.000 031 33720.48 12.95 17086.43 88888.00 2015-01-31 08:55:52.000 031 33720.48 12.95 17086.38 88888.00 2015-01-31 08:55:53.000 031 33720.49 12.94 17086.36 88888.00 2015-01-31 08:55:54.000 031 33720.45 12.92 17086.36 88888.00 2015-01-31 08:55:55.000 031 33720.38 12.90 17086.34 37802.37 2015-01-31 08:55:56.000 031 33720.38 12.90 17086.32 88888.00 2015-01-31 08:55:57.000 031 33720.41 12.92 17086.39 88888.00 2015-01-31 08:55:58.000 031 33720.43 12.90 17086.35 88888.00 2015-01-31 08:55:59.000 031 33720.44 12.87 17086.34 88888.00 2015-01-31 08:56:00.000 031 33720.50 12.88 17086.33 37802.38 2015-01-31 08:56:01.000 031 33720.50 12.91 17086.35 88888.00 2015-01-31 08:56:02.000 031 33720.58 12.92 17086.33 88888.00 2015-01-31 08:56:03.000 031 33720.57 12.90 17086.30 88888.00 2015-01-31 08:56:04.000 031 33720.57 12.94 17086.31 88888.00 2015-01-31 08:56:05.000 031 33720.58 12.97 17086.31 37802.45 2015-01-31 08:56:06.000 031 33720.56 12.95 17086.33 88888.00 2015-01-31 08:56:07.000 031 33720.54 12.93 17086.33 88888.00 2015-01-31 08:56:08.000 031 33720.57 12.97 17086.32 88888.00 2015-01-31 08:56:09.000 031 33720.57 12.97 17086.33 88888.00 2015-01-31 08:56:10.000 031 33720.56 12.97 17086.35 37802.49 2015-01-31 08:56:11.000 031 33720.57 12.96 17086.33 88888.00 2015-01-31 08:56:12.000 031 33720.58 12.95 17086.28 88888.00 2015-01-31 08:56:13.000 031 33720.61 12.98 17086.33 88888.00 2015-01-31 08:56:14.000 031 33720.64 12.97 17086.34 88888.00 2015-01-31 08:56:15.000 031 33720.63 12.99 17086.31 37802.49 2015-01-31 08:56:16.000 031 33720.66 12.99 17086.32 88888.00 2015-01-31 08:56:17.000 031 33720.68 13.03 17086.34 88888.00 2015-01-31 08:56:18.000 031 33720.66 13.04 17086.33 88888.00 2015-01-31 08:56:19.000 031 33720.67 13.07 17086.33 88888.00 2015-01-31 08:56:20.000 031 33720.65 13.06 17086.34 37802.51 2015-01-31 08:56:21.000 031 33720.65 13.02 17086.33 88888.00 2015-01-31 08:56:22.000 031 33720.62 13.02 17086.30 88888.00 2015-01-31 08:56:23.000 031 33720.63 13.08 17086.29 88888.00 2015-01-31 08:56:24.000 031 33720.65 13.08 17086.28 88888.00 2015-01-31 08:56:25.000 031 33720.66 13.01 17086.28 37802.50 2015-01-31 08:56:26.000 031 33720.66 13.04 17086.29 88888.00 2015-01-31 08:56:27.000 031 33720.66 13.02 17086.27 88888.00 2015-01-31 08:56:28.000 031 33720.71 12.99 17086.30 88888.00 2015-01-31 08:56:29.000 031 33720.70 13.04 17086.29 88888.00 2015-01-31 08:56:30.000 031 33720.69 13.09 17086.30 37802.56 2015-01-31 08:56:31.000 031 33720.67 13.08 17086.26 88888.00 2015-01-31 08:56:32.000 031 33720.67 13.07 17086.25 88888.00 2015-01-31 08:56:33.000 031 33720.71 13.09 17086.26 88888.00 2015-01-31 08:56:34.000 031 33720.71 13.08 17086.25 88888.00 2015-01-31 08:56:35.000 031 33720.71 13.09 17086.26 37802.46 2015-01-31 08:56:36.000 031 33720.71 13.08 17086.27 88888.00 2015-01-31 08:56:37.000 031 33720.71 13.09 17086.27 88888.00 2015-01-31 08:56:38.000 031 33720.72 13.09 17086.24 88888.00 2015-01-31 08:56:39.000 031 33720.74 13.08 17086.22 88888.00 2015-01-31 08:56:40.000 031 33720.72 13.07 17086.21 37802.51 2015-01-31 08:56:41.000 031 33720.75 13.02 17086.24 88888.00 2015-01-31 08:56:42.000 031 33720.73 13.01 17086.25 88888.00 2015-01-31 08:56:43.000 031 33720.78 13.07 17086.22 88888.00 2015-01-31 08:56:44.000 031 33720.76 13.14 17086.17 88888.00 2015-01-31 08:56:45.000 031 33720.75 13.09 17086.19 37802.54 2015-01-31 08:56:46.000 031 33720.74 13.06 17086.21 88888.00 2015-01-31 08:56:47.000 031 33720.72 13.07 17086.19 88888.00 2015-01-31 08:56:48.000 031 33720.75 13.07 17086.18 88888.00 2015-01-31 08:56:49.000 031 33720.78 13.04 17086.19 88888.00 2015-01-31 08:56:50.000 031 33720.76 13.05 17086.22 37802.61 2015-01-31 08:56:51.000 031 33720.74 13.02 17086.26 88888.00 2015-01-31 08:56:52.000 031 33720.75 13.03 17086.27 88888.00 2015-01-31 08:56:53.000 031 33720.76 13.02 17086.28 88888.00 2015-01-31 08:56:54.000 031 33720.76 13.01 17086.30 88888.00 2015-01-31 08:56:55.000 031 33720.76 13.01 17086.26 37802.59 2015-01-31 08:56:56.000 031 33720.74 13.01 17086.27 88888.00 2015-01-31 08:56:57.000 031 33720.71 12.97 17086.24 88888.00 2015-01-31 08:56:58.000 031 33720.73 12.99 17086.24 88888.00 2015-01-31 08:56:59.000 031 33720.77 12.99 17086.27 88888.00 2015-01-31 08:57:00.000 031 33720.78 13.02 17086.29 37802.63 2015-01-31 08:57:01.000 031 33720.79 12.99 17086.25 88888.00 2015-01-31 08:57:02.000 031 33720.77 13.01 17086.23 88888.00 2015-01-31 08:57:03.000 031 33720.78 12.98 17086.20 88888.00 2015-01-31 08:57:04.000 031 33720.77 12.99 17086.21 88888.00 2015-01-31 08:57:05.000 031 33720.77 13.01 17086.22 37802.55 2015-01-31 08:57:06.000 031 33720.79 13.06 17086.24 88888.00 2015-01-31 08:57:07.000 031 33720.80 13.05 17086.22 88888.00 2015-01-31 08:57:08.000 031 33720.79 13.01 17086.20 88888.00 2015-01-31 08:57:09.000 031 33720.81 13.02 17086.23 88888.00 2015-01-31 08:57:10.000 031 33720.82 13.04 17086.22 37802.59 2015-01-31 08:57:11.000 031 33720.80 13.00 17086.19 88888.00 2015-01-31 08:57:12.000 031 33720.84 12.99 17086.23 88888.00 2015-01-31 08:57:13.000 031 33720.86 13.03 17086.22 88888.00 2015-01-31 08:57:14.000 031 33720.87 13.04 17086.22 88888.00 2015-01-31 08:57:15.000 031 33720.86 13.03 17086.24 37802.63 2015-01-31 08:57:16.000 031 33720.85 13.02 17086.23 88888.00 2015-01-31 08:57:17.000 031 33720.83 12.97 17086.21 88888.00 2015-01-31 08:57:18.000 031 33720.85 12.99 17086.18 88888.00 2015-01-31 08:57:19.000 031 33720.86 13.03 17086.18 88888.00 2015-01-31 08:57:20.000 031 33720.88 13.01 17086.17 37802.63 2015-01-31 08:57:21.000 031 33720.86 13.02 17086.16 88888.00 2015-01-31 08:57:22.000 031 33720.86 13.02 17086.20 88888.00 2015-01-31 08:57:23.000 031 33720.87 13.02 17086.18 88888.00 2015-01-31 08:57:24.000 031 33720.85 13.01 17086.17 88888.00 2015-01-31 08:57:25.000 031 33720.84 12.99 17086.17 37802.54 2015-01-31 08:57:26.000 031 33720.81 12.99 17086.14 88888.00 2015-01-31 08:57:27.000 031 33720.81 13.00 17086.14 88888.00 2015-01-31 08:57:28.000 031 33720.81 13.02 17086.13 88888.00 2015-01-31 08:57:29.000 031 33720.88 13.00 17086.13 88888.00 2015-01-31 08:57:30.000 031 33720.88 12.97 17086.09 37802.60 2015-01-31 08:57:31.000 031 33720.85 12.97 17086.10 88888.00 2015-01-31 08:57:32.000 031 33720.88 12.96 17086.12 88888.00 2015-01-31 08:57:33.000 031 33720.86 12.95 17086.11 88888.00 2015-01-31 08:57:34.000 031 33720.87 12.97 17086.15 88888.00 2015-01-31 08:57:35.000 031 33720.88 12.98 17086.15 37802.52 2015-01-31 08:57:36.000 031 33720.89 12.95 17086.13 88888.00 2015-01-31 08:57:37.000 031 33720.88 12.94 17086.14 88888.00 2015-01-31 08:57:38.000 031 33720.89 12.97 17086.15 88888.00 2015-01-31 08:57:39.000 031 33720.88 12.97 17086.09 88888.00 2015-01-31 08:57:40.000 031 33720.87 12.90 17086.08 37802.63 2015-01-31 08:57:41.000 031 33720.86 12.86 17086.09 88888.00 2015-01-31 08:57:42.000 031 33720.90 12.86 17086.09 88888.00 2015-01-31 08:57:43.000 031 33720.91 12.83 17086.04 88888.00 2015-01-31 08:57:44.000 031 33720.87 12.81 17086.02 88888.00 2015-01-31 08:57:45.000 031 33720.88 12.81 17085.99 37802.68 2015-01-31 08:57:46.000 031 33720.91 12.84 17085.99 88888.00 2015-01-31 08:57:47.000 031 33720.93 12.86 17086.02 88888.00 2015-01-31 08:57:48.000 031 33720.93 12.85 17086.02 88888.00 2015-01-31 08:57:49.000 031 33720.97 12.85 17086.04 88888.00 2015-01-31 08:57:50.000 031 33720.95 12.87 17086.06 37802.71 2015-01-31 08:57:51.000 031 33720.93 12.84 17086.05 88888.00 2015-01-31 08:57:52.000 031 33720.91 12.84 17086.05 88888.00 2015-01-31 08:57:53.000 031 33720.94 12.88 17086.06 88888.00 2015-01-31 08:57:54.000 031 33720.91 12.90 17086.04 88888.00 2015-01-31 08:57:55.000 031 33720.90 12.88 17085.98 37802.75 2015-01-31 08:57:56.000 031 33720.90 12.87 17086.04 88888.00 2015-01-31 08:57:57.000 031 33720.93 12.87 17086.08 88888.00 2015-01-31 08:57:58.000 031 33720.95 12.87 17086.08 88888.00 2015-01-31 08:57:59.000 031 33720.95 12.89 17086.09 88888.00 2015-01-31 08:58:00.000 031 33720.92 12.88 17086.06 37802.71 2015-01-31 08:58:01.000 031 33720.89 12.85 17086.08 88888.00 2015-01-31 08:58:02.000 031 33720.94 12.83 17086.11 88888.00 2015-01-31 08:58:03.000 031 33720.90 12.86 17086.09 88888.00 2015-01-31 08:58:04.000 031 33720.94 12.86 17086.06 88888.00 2015-01-31 08:58:05.000 031 33720.94 12.84 17086.05 37802.69 2015-01-31 08:58:06.000 031 33720.96 12.88 17086.08 88888.00 2015-01-31 08:58:07.000 031 33720.94 12.88 17086.12 88888.00 2015-01-31 08:58:08.000 031 33720.95 12.86 17086.09 88888.00 2015-01-31 08:58:09.000 031 33720.96 12.85 17086.08 88888.00 2015-01-31 08:58:10.000 031 33720.94 12.87 17086.07 37802.68 2015-01-31 08:58:11.000 031 33720.91 12.93 17086.04 88888.00 2015-01-31 08:58:12.000 031 33720.90 12.96 17086.07 88888.00 2015-01-31 08:58:13.000 031 33720.89 12.94 17086.09 88888.00 2015-01-31 08:58:14.000 031 33720.86 12.93 17086.07 88888.00 2015-01-31 08:58:15.000 031 33720.88 12.93 17086.02 37802.65 2015-01-31 08:58:16.000 031 33720.89 13.00 17086.05 88888.00 2015-01-31 08:58:17.000 031 33720.92 12.99 17086.04 88888.00 2015-01-31 08:58:18.000 031 33720.92 12.92 17086.00 88888.00 2015-01-31 08:58:19.000 031 33720.91 12.95 17086.05 88888.00 2015-01-31 08:58:20.000 031 33720.92 12.93 17086.07 37802.63 2015-01-31 08:58:21.000 031 33720.88 12.91 17086.03 88888.00 2015-01-31 08:58:22.000 031 33720.86 12.90 17086.03 88888.00 2015-01-31 08:58:23.000 031 33720.84 12.95 17086.02 88888.00 2015-01-31 08:58:24.000 031 33720.85 12.94 17086.01 88888.00 2015-01-31 08:58:25.000 031 33720.84 12.92 17086.01 37802.61 2015-01-31 08:58:26.000 031 33720.83 12.95 17086.04 88888.00 2015-01-31 08:58:27.000 031 33720.85 12.99 17086.05 88888.00 2015-01-31 08:58:28.000 031 33720.83 12.97 17086.03 88888.00 2015-01-31 08:58:29.000 031 33720.86 12.95 17086.01 88888.00 2015-01-31 08:58:30.000 031 33720.84 12.97 17086.03 37802.55 2015-01-31 08:58:31.000 031 33720.80 12.98 17086.02 88888.00 2015-01-31 08:58:32.000 031 33720.80 12.98 17086.03 88888.00 2015-01-31 08:58:33.000 031 33720.78 12.96 17086.03 88888.00 2015-01-31 08:58:34.000 031 33720.77 12.94 17086.02 88888.00 2015-01-31 08:58:35.000 031 33720.75 12.94 17086.03 37802.49 2015-01-31 08:58:36.000 031 33720.75 12.91 17086.06 88888.00 2015-01-31 08:58:37.000 031 33720.75 12.89 17086.05 88888.00 2015-01-31 08:58:38.000 031 33720.78 12.93 17086.06 88888.00 2015-01-31 08:58:39.000 031 33720.79 12.97 17086.06 88888.00 2015-01-31 08:58:40.000 031 33720.79 13.00 17086.06 37802.55 2015-01-31 08:58:41.000 031 33720.76 12.99 17086.03 88888.00 2015-01-31 08:58:42.000 031 33720.75 13.00 17086.04 88888.00 2015-01-31 08:58:43.000 031 33720.75 12.98 17086.02 88888.00 2015-01-31 08:58:44.000 031 33720.75 13.01 17086.03 88888.00 2015-01-31 08:58:45.000 031 33720.76 13.04 17086.02 37802.46 2015-01-31 08:58:46.000 031 33720.76 13.02 17086.02 88888.00 2015-01-31 08:58:47.000 031 33720.77 13.01 17086.00 88888.00 2015-01-31 08:58:48.000 031 33720.77 13.04 17085.98 88888.00 2015-01-31 08:58:49.000 031 33720.76 13.00 17086.00 88888.00 2015-01-31 08:58:50.000 031 33720.78 12.97 17086.04 37802.52 2015-01-31 08:58:51.000 031 33720.82 12.93 17086.05 88888.00 2015-01-31 08:58:52.000 031 33720.83 12.95 17086.00 88888.00 2015-01-31 08:58:53.000 031 33720.86 12.96 17085.99 88888.00 2015-01-31 08:58:54.000 031 33720.84 12.95 17085.98 88888.00 2015-01-31 08:58:55.000 031 33720.84 12.95 17085.97 37802.57 2015-01-31 08:58:56.000 031 33720.84 12.93 17085.99 88888.00 2015-01-31 08:58:57.000 031 33720.88 12.95 17085.96 88888.00 2015-01-31 08:58:58.000 031 33720.89 12.98 17085.93 88888.00 2015-01-31 08:58:59.000 031 33720.86 12.97 17085.93 88888.00 2015-01-31 08:59:00.000 031 33720.88 12.98 17085.96 37802.59 2015-01-31 08:59:01.000 031 33720.90 13.02 17085.96 88888.00 2015-01-31 08:59:02.000 031 33720.92 13.04 17086.00 88888.00 2015-01-31 08:59:03.000 031 33720.95 13.04 17086.02 88888.00 2015-01-31 08:59:04.000 031 33720.94 13.00 17086.03 88888.00 2015-01-31 08:59:05.000 031 33720.96 13.00 17086.00 37802.67 2015-01-31 08:59:06.000 031 33720.96 13.05 17086.02 88888.00 2015-01-31 08:59:07.000 031 33720.97 13.03 17085.99 88888.00 2015-01-31 08:59:08.000 031 33720.96 13.03 17085.99 88888.00 2015-01-31 08:59:09.000 031 33720.96 13.02 17086.00 88888.00 2015-01-31 08:59:10.000 031 33720.99 13.07 17086.00 37802.62 2015-01-31 08:59:11.000 031 33720.97 13.09 17086.04 88888.00 2015-01-31 08:59:12.000 031 33720.99 13.08 17086.01 88888.00 2015-01-31 08:59:13.000 031 33720.99 13.10 17085.98 88888.00 2015-01-31 08:59:14.000 031 33720.95 13.07 17085.97 88888.00 2015-01-31 08:59:15.000 031 33720.94 13.07 17085.97 37802.68 2015-01-31 08:59:16.000 031 33720.94 13.07 17085.97 88888.00 2015-01-31 08:59:17.000 031 33720.98 13.06 17085.98 88888.00 2015-01-31 08:59:18.000 031 33720.98 13.07 17085.95 88888.00 2015-01-31 08:59:19.000 031 33720.97 13.13 17085.94 88888.00 2015-01-31 08:59:20.000 031 33721.00 13.15 17085.93 37802.66 2015-01-31 08:59:21.000 031 33721.01 13.13 17085.95 88888.00 2015-01-31 08:59:22.000 031 33720.96 13.10 17085.97 88888.00 2015-01-31 08:59:23.000 031 33720.95 13.13 17085.95 88888.00 2015-01-31 08:59:24.000 031 33720.93 13.13 17085.95 88888.00 2015-01-31 08:59:25.000 031 33720.95 13.12 17085.93 37802.68 2015-01-31 08:59:26.000 031 33720.95 13.09 17085.94 88888.00 2015-01-31 08:59:27.000 031 33720.96 13.11 17085.95 88888.00 2015-01-31 08:59:28.000 031 33720.97 13.16 17085.95 88888.00 2015-01-31 08:59:29.000 031 33720.94 13.14 17085.93 88888.00 2015-01-31 08:59:30.000 031 33720.89 13.14 17085.91 37802.62 2015-01-31 08:59:31.000 031 33720.91 13.13 17085.94 88888.00 2015-01-31 08:59:32.000 031 33720.96 13.14 17085.94 88888.00 2015-01-31 08:59:33.000 031 33720.94 13.15 17085.91 88888.00 2015-01-31 08:59:34.000 031 33720.92 13.16 17085.90 88888.00 2015-01-31 08:59:35.000 031 33720.93 13.18 17085.91 37802.61 2015-01-31 08:59:36.000 031 33720.94 13.17 17085.94 88888.00 2015-01-31 08:59:37.000 031 33720.98 13.14 17085.95 88888.00 2015-01-31 08:59:38.000 031 33721.03 13.13 17085.94 88888.00 2015-01-31 08:59:39.000 031 33720.98 13.10 17085.90 88888.00 2015-01-31 08:59:40.000 031 33720.94 13.12 17085.91 37802.62 2015-01-31 08:59:41.000 031 33720.96 13.12 17085.93 88888.00 2015-01-31 08:59:42.000 031 33720.99 13.15 17085.94 88888.00 2015-01-31 08:59:43.000 031 33720.96 13.17 17085.95 88888.00 2015-01-31 08:59:44.000 031 33720.96 13.13 17085.97 88888.00 2015-01-31 08:59:45.000 031 33720.92 13.10 17085.90 37802.67 2015-01-31 08:59:46.000 031 33720.94 13.12 17085.89 88888.00 2015-01-31 08:59:47.000 031 33720.97 13.12 17085.90 88888.00 2015-01-31 08:59:48.000 031 33720.99 13.08 17085.91 88888.00 2015-01-31 08:59:49.000 031 33720.98 13.06 17085.89 88888.00 2015-01-31 08:59:50.000 031 33721.02 13.07 17085.88 37802.61 2015-01-31 08:59:51.000 031 33721.01 13.08 17085.89 88888.00 2015-01-31 08:59:52.000 031 33721.04 13.08 17085.91 88888.00 2015-01-31 08:59:53.000 031 33721.02 13.08 17085.91 88888.00 2015-01-31 08:59:54.000 031 33721.01 13.06 17085.91 88888.00 2015-01-31 08:59:55.000 031 33721.04 13.06 17085.94 37802.71 2015-01-31 08:59:56.000 031 33721.07 13.03 17085.95 88888.00 2015-01-31 08:59:57.000 031 33721.06 13.01 17085.94 88888.00 2015-01-31 08:59:58.000 031 33721.05 13.03 17085.91 88888.00 2015-01-31 08:59:59.000 031 33721.03 13.02 17085.90 88888.00 2015-01-31 09:00:00.000 031 33721.02 13.00 17085.89 37802.73 2015-01-31 09:00:01.000 031 33721.01 13.00 17085.88 88888.00 2015-01-31 09:00:02.000 031 33721.03 12.96 17085.85 88888.00 2015-01-31 09:00:03.000 031 33721.06 12.95 17085.87 88888.00 2015-01-31 09:00:04.000 031 33721.05 12.95 17085.86 88888.00 2015-01-31 09:00:05.000 031 33721.04 12.92 17085.85 37802.66 2015-01-31 09:00:06.000 031 33721.02 12.96 17085.84 88888.00 2015-01-31 09:00:07.000 031 33721.01 12.92 17085.82 88888.00 2015-01-31 09:00:08.000 031 33721.00 12.94 17085.82 88888.00 2015-01-31 09:00:09.000 031 33720.99 12.90 17085.85 88888.00 2015-01-31 09:00:10.000 031 33721.01 12.88 17085.88 37802.70 2015-01-31 09:00:11.000 031 33721.00 12.89 17085.89 88888.00 2015-01-31 09:00:12.000 031 33721.00 12.89 17085.90 88888.00 2015-01-31 09:00:13.000 031 33721.00 12.89 17085.90 88888.00 2015-01-31 09:00:14.000 031 33720.98 12.88 17085.90 88888.00 2015-01-31 09:00:15.000 031 33720.95 12.84 17085.90 37802.59 2015-01-31 09:00:16.000 031 33720.95 12.86 17085.87 88888.00 2015-01-31 09:00:17.000 031 33720.96 12.85 17085.90 88888.00 2015-01-31 09:00:18.000 031 33720.95 12.85 17085.89 88888.00 2015-01-31 09:00:19.000 031 33720.93 12.81 17085.89 88888.00 2015-01-31 09:00:20.000 031 33720.92 12.81 17085.87 37802.63 2015-01-31 09:00:21.000 031 33720.91 12.83 17085.86 88888.00 2015-01-31 09:00:22.000 031 33720.91 12.82 17085.89 88888.00 2015-01-31 09:00:23.000 031 33720.94 12.81 17085.89 88888.00 2015-01-31 09:00:24.000 031 33720.94 12.82 17085.88 88888.00 2015-01-31 09:00:25.000 031 33720.94 12.85 17085.90 37802.60 2015-01-31 09:00:26.000 031 33720.92 12.86 17085.89 88888.00 2015-01-31 09:00:27.000 031 33720.95 12.83 17085.89 88888.00 2015-01-31 09:00:28.000 031 33720.97 12.83 17085.89 88888.00 2015-01-31 09:00:29.000 031 33721.01 12.81 17085.87 88888.00 2015-01-31 09:00:30.000 031 33720.98 12.81 17085.87 37802.59 2015-01-31 09:00:31.000 031 33720.97 12.83 17085.87 88888.00 2015-01-31 09:00:32.000 031 33720.97 12.85 17085.87 88888.00 2015-01-31 09:00:33.000 031 33720.96 12.82 17085.82 88888.00 2015-01-31 09:00:34.000 031 33721.00 12.78 17085.83 88888.00 2015-01-31 09:00:35.000 031 33721.00 12.81 17085.83 37802.61 2015-01-31 09:00:36.000 031 33721.01 12.84 17085.84 88888.00 2015-01-31 09:00:37.000 031 33721.03 12.85 17085.85 88888.00 2015-01-31 09:00:38.000 031 33721.04 12.83 17085.85 88888.00 2015-01-31 09:00:39.000 031 33721.05 12.80 17085.82 88888.00 2015-01-31 09:00:40.000 031 33721.06 12.81 17085.77 37802.66 2015-01-31 09:00:41.000 031 33721.03 12.80 17085.79 88888.00 2015-01-31 09:00:42.000 031 33721.07 12.77 17085.79 88888.00 2015-01-31 09:00:43.000 031 33721.06 12.81 17085.79 88888.00 2015-01-31 09:00:44.000 031 33721.04 12.83 17085.83 88888.00 2015-01-31 09:00:45.000 031 33721.03 12.85 17085.81 37802.75 2015-01-31 09:00:46.000 031 33721.07 12.84 17085.78 88888.00 2015-01-31 09:00:47.000 031 33721.10 12.81 17085.80 88888.00 2015-01-31 09:00:48.000 031 33721.12 12.80 17085.79 88888.00 2015-01-31 09:00:49.000 031 33721.14 12.82 17085.80 88888.00 2015-01-31 09:00:50.000 031 33721.14 12.82 17085.80 37802.82 2015-01-31 09:00:51.000 031 33721.16 12.81 17085.80 88888.00 2015-01-31 09:00:52.000 031 33721.17 12.80 17085.82 88888.00 2015-01-31 09:00:53.000 031 33721.21 12.80 17085.79 88888.00 2015-01-31 09:00:54.000 031 33721.23 12.82 17085.77 88888.00 2015-01-31 09:00:55.000 031 33721.21 12.76 17085.76 37802.80 2015-01-31 09:00:56.000 031 33721.23 12.79 17085.79 88888.00 2015-01-31 09:00:57.000 031 33721.24 12.79 17085.80 88888.00 2015-01-31 09:00:58.000 031 33721.26 12.75 17085.78 88888.00 2015-01-31 09:00:59.000 031 33721.25 12.76 17085.75 88888.00 2015-01-31 09:01:00.000 031 33721.27 12.82 17085.78 37802.91 2015-01-31 09:01:01.000 031 33721.27 12.87 17085.79 88888.00 2015-01-31 09:01:02.000 031 33721.29 12.87 17085.80 88888.00 2015-01-31 09:01:03.000 031 33721.27 12.87 17085.80 88888.00 2015-01-31 09:01:04.000 031 33721.27 12.87 17085.79 88888.00 2015-01-31 09:01:05.000 031 33721.27 12.84 17085.74 37802.85 2015-01-31 09:01:06.000 031 33721.30 12.83 17085.72 88888.00 2015-01-31 09:01:07.000 031 33721.31 12.84 17085.77 88888.00 2015-01-31 09:01:08.000 031 33721.33 12.86 17085.78 88888.00 2015-01-31 09:01:09.000 031 33721.32 12.86 17085.78 88888.00 2015-01-31 09:01:10.000 031 33721.29 12.89 17085.78 37802.91 2015-01-31 09:01:11.000 031 33721.31 12.87 17085.77 88888.00 2015-01-31 09:01:12.000 031 33721.29 12.86 17085.79 88888.00 2015-01-31 09:01:13.000 031 33721.32 12.87 17085.78 88888.00 2015-01-31 09:01:14.000 031 33721.32 12.86 17085.81 88888.00 2015-01-31 09:01:15.000 031 33721.30 12.85 17085.78 37802.85 2015-01-31 09:01:16.000 031 33721.32 12.82 17085.78 88888.00 2015-01-31 09:01:17.000 031 33721.28 12.84 17085.77 88888.00 2015-01-31 09:01:18.000 031 33721.30 12.81 17085.72 88888.00 2015-01-31 09:01:19.000 031 33721.35 12.87 17085.70 88888.00 2015-01-31 09:01:20.000 031 33721.36 12.90 17085.71 37802.95 2015-01-31 09:01:21.000 031 33721.33 12.93 17085.71 88888.00 2015-01-31 09:01:22.000 031 33721.35 12.94 17085.75 88888.00 2015-01-31 09:01:23.000 031 33721.34 12.90 17085.77 88888.00 2015-01-31 09:01:24.000 031 33721.31 12.87 17085.76 88888.00 2015-01-31 09:01:25.000 031 33721.29 12.86 17085.76 37802.98 2015-01-31 09:01:26.000 031 33721.31 12.87 17085.80 88888.00 2015-01-31 09:01:27.000 031 33721.33 12.86 17085.81 88888.00 2015-01-31 09:01:28.000 031 33721.36 12.83 17085.78 88888.00 2015-01-31 09:01:29.000 031 33721.34 12.81 17085.75 88888.00 2015-01-31 09:01:30.000 031 33721.32 12.84 17085.73 37802.91 2015-01-31 09:01:31.000 031 33721.31 12.84 17085.75 88888.00 2015-01-31 09:01:32.000 031 33721.33 12.86 17085.78 88888.00 2015-01-31 09:01:33.000 031 33721.30 12.90 17085.81 88888.00 2015-01-31 09:01:34.000 031 33721.30 12.91 17085.77 88888.00 2015-01-31 09:01:35.000 031 33721.30 12.89 17085.78 37802.86 2015-01-31 09:01:36.000 031 33721.30 12.87 17085.78 88888.00 2015-01-31 09:01:37.000 031 33721.25 12.89 17085.78 88888.00 2015-01-31 09:01:38.000 031 33721.24 12.87 17085.77 88888.00 2015-01-31 09:01:39.000 031 33721.26 12.89 17085.75 88888.00 2015-01-31 09:01:40.000 031 33721.24 12.91 17085.76 37802.89 2015-01-31 09:01:41.000 031 33721.23 12.91 17085.76 88888.00 2015-01-31 09:01:42.000 031 33721.22 12.91 17085.74 88888.00 2015-01-31 09:01:43.000 031 33721.21 12.93 17085.77 88888.00 2015-01-31 09:01:44.000 031 33721.23 12.92 17085.81 88888.00 2015-01-31 09:01:45.000 031 33721.20 12.91 17085.78 37802.90 2015-01-31 09:01:46.000 031 33721.24 12.92 17085.81 88888.00 2015-01-31 09:01:47.000 031 33721.27 12.91 17085.79 88888.00 2015-01-31 09:01:48.000 031 33721.27 12.89 17085.78 88888.00 2015-01-31 09:01:49.000 031 33721.29 12.87 17085.76 88888.00 2015-01-31 09:01:50.000 031 33721.30 12.89 17085.76 37802.85 2015-01-31 09:01:51.000 031 33721.30 12.86 17085.79 88888.00 2015-01-31 09:01:52.000 031 33721.32 12.83 17085.75 88888.00 2015-01-31 09:01:53.000 031 33721.30 12.84 17085.75 88888.00 2015-01-31 09:01:54.000 031 33721.28 12.85 17085.73 88888.00 2015-01-31 09:01:55.000 031 33721.26 12.89 17085.70 37802.86 2015-01-31 09:01:56.000 031 33721.30 12.91 17085.73 88888.00 2015-01-31 09:01:57.000 031 33721.33 12.91 17085.73 88888.00 2015-01-31 09:01:58.000 031 33721.33 12.87 17085.71 88888.00 2015-01-31 09:01:59.000 031 33721.31 12.83 17085.73 88888.00 2015-01-31 09:02:00.000 031 33721.29 12.82 17085.73 37802.91 2015-01-31 09:02:01.000 031 33721.31 12.80 17085.73 88888.00 2015-01-31 09:02:02.000 031 33721.31 12.80 17085.70 88888.00 2015-01-31 09:02:03.000 031 33721.27 12.79 17085.72 88888.00 2015-01-31 09:02:04.000 031 33721.23 12.83 17085.74 88888.00 2015-01-31 09:02:05.000 031 33721.23 12.84 17085.72 37802.86 2015-01-31 09:02:06.000 031 33721.22 12.82 17085.71 88888.00 2015-01-31 09:02:07.000 031 33721.23 12.87 17085.74 88888.00 2015-01-31 09:02:08.000 031 33721.26 12.90 17085.74 88888.00 2015-01-31 09:02:09.000 031 33721.29 12.90 17085.72 88888.00 2015-01-31 09:02:10.000 031 33721.28 12.88 17085.72 37802.89 2015-01-31 09:02:11.000 031 33721.34 12.89 17085.73 88888.00 2015-01-31 09:02:12.000 031 33721.34 12.89 17085.75 88888.00 2015-01-31 09:02:13.000 031 33721.28 12.88 17085.75 88888.00 2015-01-31 09:02:14.000 031 33721.27 12.89 17085.76 88888.00 2015-01-31 09:02:15.000 031 33721.26 12.92 17085.76 37802.86 2015-01-31 09:02:16.000 031 33721.29 12.89 17085.75 88888.00 2015-01-31 09:02:17.000 031 33721.28 12.89 17085.73 88888.00 2015-01-31 09:02:18.000 031 33721.32 12.87 17085.71 88888.00 2015-01-31 09:02:19.000 031 33721.32 12.88 17085.71 88888.00 2015-01-31 09:02:20.000 031 33721.34 12.88 17085.73 37802.92 2015-01-31 09:02:21.000 031 33721.36 12.88 17085.70 88888.00 2015-01-31 09:02:22.000 031 33721.35 12.88 17085.71 88888.00 2015-01-31 09:02:23.000 031 33721.33 12.86 17085.74 88888.00 2015-01-31 09:02:24.000 031 33721.37 12.86 17085.74 88888.00 2015-01-31 09:02:25.000 031 33721.36 12.85 17085.72 37802.98 2015-01-31 09:02:26.000 031 33721.37 12.84 17085.71 88888.00 2015-01-31 09:02:27.000 031 33721.42 12.82 17085.69 88888.00 2015-01-31 09:02:28.000 031 33721.40 12.85 17085.67 88888.00 2015-01-31 09:02:29.000 031 33721.39 12.87 17085.64 88888.00 2015-01-31 09:02:30.000 031 33721.37 12.84 17085.61 37802.98 2015-01-31 09:02:31.000 031 33721.39 12.81 17085.63 88888.00 2015-01-31 09:02:32.000 031 33721.39 12.81 17085.66 88888.00 2015-01-31 09:02:33.000 031 33721.39 12.80 17085.66 88888.00 2015-01-31 09:02:34.000 031 33721.40 12.83 17085.68 88888.00 2015-01-31 09:02:35.000 031 33721.43 12.84 17085.67 37803.02 2015-01-31 09:02:36.000 031 33721.45 12.82 17085.67 88888.00 2015-01-31 09:02:37.000 031 33721.46 12.80 17085.65 88888.00 2015-01-31 09:02:38.000 031 33721.43 12.79 17085.65 88888.00 2015-01-31 09:02:39.000 031 33721.44 12.78 17085.66 88888.00 2015-01-31 09:02:40.000 031 33721.46 12.77 17085.70 37803.04 2015-01-31 09:02:41.000 031 33721.46 12.76 17085.72 88888.00 2015-01-31 09:02:42.000 031 33721.45 12.77 17085.75 88888.00 2015-01-31 09:02:43.000 031 33721.46 12.75 17085.71 88888.00 2015-01-31 09:02:44.000 031 33721.44 12.81 17085.68 88888.00 2015-01-31 09:02:45.000 031 33721.42 12.81 17085.66 37803.06 2015-01-31 09:02:46.000 031 33721.43 12.79 17085.66 88888.00 2015-01-31 09:02:47.000 031 33721.42 12.82 17085.65 88888.00 2015-01-31 09:02:48.000 031 33721.44 12.82 17085.66 88888.00 2015-01-31 09:02:49.000 031 33721.47 12.81 17085.64 88888.00 2015-01-31 09:02:50.000 031 33721.48 12.81 17085.63 37802.98 2015-01-31 09:02:51.000 031 33721.51 12.80 17085.62 88888.00 2015-01-31 09:02:52.000 031 33721.53 12.78 17085.63 88888.00 2015-01-31 09:02:53.000 031 33721.51 12.78 17085.67 88888.00 2015-01-31 09:02:54.000 031 33721.49 12.77 17085.65 88888.00 2015-01-31 09:02:55.000 031 33721.50 12.77 17085.64 37803.05 2015-01-31 09:02:56.000 031 33721.47 12.80 17085.62 88888.00 2015-01-31 09:02:57.000 031 33721.49 12.75 17085.64 88888.00 2015-01-31 09:02:58.000 031 33721.48 12.74 17085.68 88888.00 2015-01-31 09:02:59.000 031 33721.49 12.78 17085.67 88888.00 2015-01-31 09:03:00.000 031 33721.47 12.76 17085.65 37803.10 2015-01-31 09:03:01.000 031 33721.48 12.74 17085.65 88888.00 2015-01-31 09:03:02.000 031 33721.53 12.73 17085.64 88888.00 2015-01-31 09:03:03.000 031 33721.51 12.77 17085.64 88888.00 2015-01-31 09:03:04.000 031 33721.50 12.82 17085.63 88888.00 2015-01-31 09:03:05.000 031 33721.50 12.82 17085.62 37803.11 2015-01-31 09:03:06.000 031 33721.51 12.81 17085.59 88888.00 2015-01-31 09:03:07.000 031 33721.54 12.79 17085.58 88888.00 2015-01-31 09:03:08.000 031 33721.54 12.80 17085.56 88888.00 2015-01-31 09:03:09.000 031 33721.51 12.85 17085.59 88888.00 2015-01-31 09:03:10.000 031 33721.52 12.85 17085.60 37803.08 2015-01-31 09:03:11.000 031 33721.51 12.88 17085.62 88888.00 2015-01-31 09:03:12.000 031 33721.53 12.84 17085.58 88888.00 2015-01-31 09:03:13.000 031 33721.53 12.84 17085.53 88888.00 2015-01-31 09:03:14.000 031 33721.52 12.87 17085.53 88888.00 2015-01-31 09:03:15.000 031 33721.53 12.89 17085.53 37803.08 2015-01-31 09:03:16.000 031 33721.49 12.83 17085.56 88888.00 2015-01-31 09:03:17.000 031 33721.48 12.80 17085.57 88888.00 2015-01-31 09:03:18.000 031 33721.48 12.84 17085.63 88888.00 2015-01-31 09:03:19.000 031 33721.48 12.85 17085.55 88888.00 2015-01-31 09:03:20.000 031 33721.50 12.87 17085.53 37803.04 2015-01-31 09:03:21.000 031 33721.51 12.86 17085.54 88888.00 2015-01-31 09:03:22.000 031 33721.51 12.85 17085.55 88888.00 2015-01-31 09:03:23.000 031 33721.52 12.86 17085.56 88888.00 2015-01-31 09:03:24.000 031 33721.50 12.83 17085.52 88888.00 2015-01-31 09:03:25.000 031 33721.48 12.89 17085.54 37803.06 2015-01-31 09:03:26.000 031 33721.50 12.93 17085.56 88888.00 2015-01-31 09:03:27.000 031 33721.52 12.90 17085.55 88888.00 2015-01-31 09:03:28.000 031 33721.53 12.88 17085.53 88888.00 2015-01-31 09:03:29.000 031 33721.53 12.87 17085.55 88888.00 2015-01-31 09:03:30.000 031 33721.54 12.86 17085.58 37803.04 2015-01-31 09:03:31.000 031 33721.51 12.87 17085.55 88888.00 2015-01-31 09:03:32.000 031 33721.51 12.85 17085.54 88888.00 2015-01-31 09:03:33.000 031 33721.51 12.85 17085.53 88888.00 2015-01-31 09:03:34.000 031 33721.51 12.86 17085.54 88888.00 2015-01-31 09:03:35.000 031 33721.51 12.85 17085.55 37803.07 2015-01-31 09:03:36.000 031 33721.53 12.87 17085.53 88888.00 2015-01-31 09:03:37.000 031 33721.54 12.87 17085.53 88888.00 2015-01-31 09:03:38.000 031 33721.54 12.84 17085.53 88888.00 2015-01-31 09:03:39.000 031 33721.50 12.87 17085.53 88888.00 2015-01-31 09:03:40.000 031 33721.51 12.88 17085.53 37803.12 2015-01-31 09:03:41.000 031 33721.52 12.86 17085.54 88888.00 2015-01-31 09:03:42.000 031 33721.60 12.81 17085.52 88888.00 2015-01-31 09:03:43.000 031 33721.60 12.78 17085.48 88888.00 2015-01-31 09:03:44.000 031 33721.58 12.81 17085.48 88888.00 2015-01-31 09:03:45.000 031 33721.61 12.75 17085.51 37803.14 2015-01-31 09:03:46.000 031 33721.60 12.74 17085.51 88888.00 2015-01-31 09:03:47.000 031 33721.60 12.75 17085.50 88888.00 2015-01-31 09:03:48.000 031 33721.60 12.74 17085.48 88888.00 2015-01-31 09:03:49.000 031 33721.61 12.69 17085.47 88888.00 2015-01-31 09:03:50.000 031 33721.63 12.70 17085.46 37803.13 2015-01-31 09:03:51.000 031 33721.67 12.74 17085.50 88888.00 2015-01-31 09:03:52.000 031 33721.68 12.74 17085.51 88888.00 2015-01-31 09:03:53.000 031 33721.64 12.74 17085.53 88888.00 2015-01-31 09:03:54.000 031 33721.64 12.70 17085.48 88888.00 2015-01-31 09:03:55.000 031 33721.67 12.75 17085.47 37803.12 2015-01-31 09:03:56.000 031 33721.70 12.74 17085.46 88888.00 2015-01-31 09:03:57.000 031 33721.68 12.73 17085.49 88888.00 2015-01-31 09:03:58.000 031 33721.66 12.77 17085.50 88888.00 2015-01-31 09:03:59.000 031 33721.64 12.75 17085.44 88888.00 2015-01-31 09:04:00.000 031 33721.63 12.74 17085.44 37803.21 2015-01-31 09:04:01.000 031 33721.63 12.76 17085.46 88888.00 2015-01-31 09:04:02.000 031 33721.64 12.75 17085.44 88888.00 2015-01-31 09:04:03.000 031 33721.64 12.76 17085.46 88888.00 2015-01-31 09:04:04.000 031 33721.64 12.74 17085.44 88888.00 2015-01-31 09:04:05.000 031 33721.61 12.73 17085.47 37803.22 2015-01-31 09:04:06.000 031 33721.61 12.74 17085.48 88888.00 2015-01-31 09:04:07.000 031 33721.62 12.76 17085.44 88888.00 2015-01-31 09:04:08.000 031 33721.59 12.76 17085.41 88888.00 2015-01-31 09:04:09.000 031 33721.61 12.79 17085.46 88888.00 2015-01-31 09:04:10.000 031 33721.65 12.75 17085.47 37803.19 2015-01-31 09:04:11.000 031 33721.65 12.76 17085.47 88888.00 2015-01-31 09:04:12.000 031 33721.64 12.73 17085.47 88888.00 2015-01-31 09:04:13.000 031 33721.62 12.76 17085.48 88888.00 2015-01-31 09:04:14.000 031 33721.62 12.74 17085.47 88888.00 2015-01-31 09:04:15.000 031 33721.63 12.74 17085.48 37803.18 2015-01-31 09:04:16.000 031 33721.64 12.74 17085.43 88888.00 2015-01-31 09:04:17.000 031 33721.62 12.70 17085.43 88888.00 2015-01-31 09:04:18.000 031 33721.60 12.70 17085.43 88888.00 2015-01-31 09:04:19.000 031 33721.63 12.67 17085.43 88888.00 2015-01-31 09:04:20.000 031 33721.67 12.70 17085.45 37803.17 2015-01-31 09:04:21.000 031 33721.67 12.73 17085.45 88888.00 2015-01-31 09:04:22.000 031 33721.69 12.71 17085.45 88888.00 2015-01-31 09:04:23.000 031 33721.71 12.69 17085.43 88888.00 2015-01-31 09:04:24.000 031 33721.73 12.77 17085.46 88888.00 2015-01-31 09:04:25.000 031 33721.74 12.78 17085.46 37803.19 2015-01-31 09:04:26.000 031 33721.73 12.78 17085.49 88888.00 2015-01-31 09:04:27.000 031 33721.74 12.79 17085.49 88888.00 2015-01-31 09:04:28.000 031 33721.77 12.76 17085.46 88888.00 2015-01-31 09:04:29.000 031 33721.74 12.76 17085.45 88888.00 2015-01-31 09:04:30.000 031 33721.78 12.77 17085.48 37803.23 2015-01-31 09:04:31.000 031 33721.79 12.76 17085.49 88888.00 2015-01-31 09:04:32.000 031 33721.76 12.75 17085.50 88888.00 2015-01-31 09:04:33.000 031 33721.79 12.76 17085.50 88888.00 2015-01-31 09:04:34.000 031 33721.80 12.74 17085.48 88888.00 2015-01-31 09:04:35.000 031 33721.80 12.72 17085.50 37803.26 2015-01-31 09:04:36.000 031 33721.80 12.71 17085.47 88888.00 2015-01-31 09:04:37.000 031 33721.80 12.75 17085.47 88888.00 2015-01-31 09:04:38.000 031 33721.82 12.71 17085.45 88888.00 2015-01-31 09:04:39.000 031 33721.83 12.70 17085.44 88888.00 2015-01-31 09:04:40.000 031 33721.80 12.75 17085.46 37803.31 2015-01-31 09:04:41.000 031 33721.81 12.77 17085.42 88888.00 2015-01-31 09:04:42.000 031 33721.84 12.73 17085.39 88888.00 2015-01-31 09:04:43.000 031 33721.84 12.74 17085.38 88888.00 2015-01-31 09:04:44.000 031 33721.80 12.75 17085.40 88888.00 2015-01-31 09:04:45.000 031 33721.82 12.72 17085.42 37803.32 2015-01-31 09:04:46.000 031 33721.82 12.76 17085.44 88888.00 2015-01-31 09:04:47.000 031 33721.83 12.75 17085.41 88888.00 2015-01-31 09:04:48.000 031 33721.86 12.79 17085.38 88888.00 2015-01-31 09:04:49.000 031 33721.85 12.80 17085.40 88888.00 2015-01-31 09:04:50.000 031 33721.88 12.77 17085.41 37803.29 2015-01-31 09:04:51.000 031 33721.85 12.77 17085.43 88888.00 2015-01-31 09:04:52.000 031 33721.87 12.79 17085.40 88888.00 2015-01-31 09:04:53.000 031 33721.88 12.78 17085.38 88888.00 2015-01-31 09:04:54.000 031 33721.91 12.75 17085.35 88888.00 2015-01-31 09:04:55.000 031 33721.91 12.78 17085.36 37803.33 2015-01-31 09:04:56.000 031 33721.93 12.76 17085.36 88888.00 2015-01-31 09:04:57.000 031 33721.95 12.77 17085.36 88888.00 2015-01-31 09:04:58.000 031 33721.93 12.74 17085.37 88888.00 2015-01-31 09:04:59.000 031 33721.93 12.73 17085.40 88888.00 2015-01-31 09:05:00.000 031 33721.93 12.76 17085.42 37803.35 2015-01-31 09:05:01.000 031 33721.93 12.78 17085.38 88888.00 2015-01-31 09:05:02.000 031 33721.92 12.79 17085.37 88888.00 2015-01-31 09:05:03.000 031 33721.89 12.78 17085.38 88888.00 2015-01-31 09:05:04.000 031 33721.91 12.80 17085.38 88888.00 2015-01-31 09:05:05.000 031 33721.93 12.77 17085.33 37803.37 2015-01-31 09:05:06.000 031 33721.97 12.80 17085.33 88888.00 2015-01-31 09:05:07.000 031 33722.01 12.83 17085.33 88888.00 2015-01-31 09:05:08.000 031 33721.99 12.84 17085.32 88888.00 2015-01-31 09:05:09.000 031 33722.01 12.77 17085.33 88888.00 2015-01-31 09:05:10.000 031 33722.03 12.74 17085.29 37803.37 2015-01-31 09:05:11.000 031 33721.98 12.75 17085.30 88888.00 2015-01-31 09:05:12.000 031 33721.98 12.78 17085.32 88888.00 2015-01-31 09:05:13.000 031 33721.97 12.78 17085.31 88888.00 2015-01-31 09:05:14.000 031 33721.98 12.80 17085.34 88888.00 2015-01-31 09:05:15.000 031 33721.96 12.82 17085.33 37803.39 2015-01-31 09:05:16.000 031 33721.96 12.77 17085.36 88888.00 2015-01-31 09:05:17.000 031 33721.96 12.74 17085.36 88888.00 2015-01-31 09:05:18.000 031 33721.99 12.78 17085.32 88888.00 2015-01-31 09:05:19.000 031 33722.01 12.80 17085.34 88888.00 2015-01-31 09:05:20.000 031 33721.98 12.78 17085.34 37803.36 2015-01-31 09:05:21.000 031 33721.99 12.78 17085.34 88888.00 2015-01-31 09:05:22.000 031 33721.98 12.80 17085.31 88888.00 2015-01-31 09:05:23.000 031 33721.99 12.81 17085.29 88888.00 2015-01-31 09:05:24.000 031 33722.00 12.83 17085.30 88888.00 2015-01-31 09:05:25.000 031 33721.99 12.84 17085.35 37803.39 2015-01-31 09:05:26.000 031 33722.01 12.81 17085.31 88888.00 2015-01-31 09:05:27.000 031 33722.05 12.84 17085.32 88888.00 2015-01-31 09:05:28.000 031 33722.06 12.83 17085.36 88888.00 2015-01-31 09:05:29.000 031 33722.08 12.85 17085.38 88888.00 2015-01-31 09:05:30.000 031 33722.09 12.84 17085.37 37803.36 2015-01-31 09:05:31.000 031 33722.09 12.90 17085.33 88888.00 2015-01-31 09:05:32.000 031 33722.09 12.91 17085.33 88888.00 2015-01-31 09:05:33.000 031 33722.09 12.92 17085.33 88888.00 2015-01-31 09:05:34.000 031 33722.07 12.92 17085.33 88888.00 2015-01-31 09:05:35.000 031 33722.09 12.92 17085.32 37803.45 2015-01-31 09:05:36.000 031 33722.11 12.94 17085.32 88888.00 2015-01-31 09:05:37.000 031 33722.12 12.94 17085.32 88888.00 2015-01-31 09:05:38.000 031 33722.12 12.93 17085.35 88888.00 2015-01-31 09:05:39.000 031 33722.11 12.94 17085.35 88888.00 2015-01-31 09:05:40.000 031 33722.06 12.98 17085.32 37803.45 2015-01-31 09:05:41.000 031 33722.07 12.98 17085.30 88888.00 2015-01-31 09:05:42.000 031 33722.09 12.97 17085.30 88888.00 2015-01-31 09:05:43.000 031 33722.08 13.00 17085.30 88888.00 2015-01-31 09:05:44.000 031 33722.08 12.96 17085.29 88888.00 2015-01-31 09:05:45.000 031 33722.04 12.95 17085.27 37803.43 2015-01-31 09:05:46.000 031 33722.06 12.95 17085.29 88888.00 2015-01-31 09:05:47.000 031 33722.07 12.91 17085.24 88888.00 2015-01-31 09:05:48.000 031 33722.07 12.90 17085.26 88888.00 2015-01-31 09:05:49.000 031 33722.07 12.89 17085.27 88888.00 2015-01-31 09:05:50.000 031 33722.07 12.92 17085.22 37803.42 2015-01-31 09:05:51.000 031 33722.08 12.91 17085.23 88888.00 2015-01-31 09:05:52.000 031 33722.12 12.91 17085.24 88888.00 2015-01-31 09:05:53.000 031 33722.13 12.88 17085.24 88888.00 2015-01-31 09:05:54.000 031 33722.13 12.90 17085.26 88888.00 2015-01-31 09:05:55.000 031 33722.11 12.86 17085.22 37803.47 2015-01-31 09:05:56.000 031 33722.12 12.90 17085.20 88888.00 2015-01-31 09:05:57.000 031 33722.08 12.90 17085.21 88888.00 2015-01-31 09:05:58.000 031 33722.08 12.89 17085.25 88888.00 2015-01-31 09:05:59.000 031 33722.10 12.91 17085.26 88888.00 2015-01-31 09:06:00.000 031 33722.07 12.93 17085.29 37803.42 2015-01-31 09:06:01.000 031 33722.08 12.93 17085.33 88888.00 2015-01-31 09:06:02.000 031 33722.10 12.93 17085.30 88888.00 2015-01-31 09:06:03.000 031 33722.12 12.90 17085.26 88888.00 2015-01-31 09:06:04.000 031 33722.12 12.91 17085.26 88888.00 2015-01-31 09:06:05.000 031 33722.13 12.92 17085.25 37803.48 2015-01-31 09:06:06.000 031 33722.15 12.93 17085.23 88888.00 2015-01-31 09:06:07.000 031 33722.16 12.92 17085.25 88888.00 2015-01-31 09:06:08.000 031 33722.14 12.89 17085.23 88888.00 2015-01-31 09:06:09.000 031 33722.13 12.92 17085.23 88888.00 2015-01-31 09:06:10.000 031 33722.15 12.88 17085.23 37803.44 2015-01-31 09:06:11.000 031 33722.17 12.92 17085.26 88888.00 2015-01-31 09:06:12.000 031 33722.15 12.93 17085.28 88888.00 2015-01-31 09:06:13.000 031 33722.14 12.91 17085.26 88888.00 2015-01-31 09:06:14.000 031 33722.14 12.93 17085.25 88888.00 2015-01-31 09:06:15.000 031 33722.14 12.90 17085.25 37803.41 2015-01-31 09:06:16.000 031 33722.15 12.87 17085.22 88888.00 2015-01-31 09:06:17.000 031 33722.17 12.89 17085.23 88888.00 2015-01-31 09:06:18.000 031 33722.12 12.87 17085.25 88888.00 2015-01-31 09:06:19.000 031 33722.11 12.83 17085.21 88888.00 2015-01-31 09:06:20.000 031 33722.17 12.84 17085.20 37803.47 2015-01-31 09:06:21.000 031 33722.16 12.83 17085.22 88888.00 2015-01-31 09:06:22.000 031 33722.14 12.82 17085.21 88888.00 2015-01-31 09:06:23.000 031 33722.17 12.80 17085.19 88888.00 2015-01-31 09:06:24.000 031 33722.16 12.82 17085.18 88888.00 2015-01-31 09:06:25.000 031 33722.17 12.85 17085.21 37803.48 2015-01-31 09:06:26.000 031 33722.13 12.86 17085.24 88888.00 2015-01-31 09:06:27.000 031 33722.12 12.84 17085.22 88888.00 2015-01-31 09:06:28.000 031 33722.14 12.82 17085.21 88888.00 2015-01-31 09:06:29.000 031 33722.15 12.80 17085.18 88888.00 2015-01-31 09:06:30.000 031 33722.17 12.83 17085.19 37803.47 2015-01-31 09:06:31.000 031 33722.18 12.86 17085.19 88888.00 2015-01-31 09:06:32.000 031 33722.20 12.89 17085.19 88888.00 2015-01-31 09:06:33.000 031 33722.18 12.83 17085.20 88888.00 2015-01-31 09:06:34.000 031 33722.17 12.87 17085.19 88888.00 2015-01-31 09:06:35.000 031 33722.12 12.86 17085.19 37803.50 2015-01-31 09:06:36.000 031 33722.13 12.84 17085.22 88888.00 2015-01-31 09:06:37.000 031 33722.13 12.88 17085.25 88888.00 2015-01-31 09:06:38.000 031 33722.08 12.82 17085.21 88888.00 2015-01-31 09:06:39.000 031 33722.10 12.80 17085.18 88888.00 2015-01-31 09:06:40.000 031 33722.14 12.80 17085.21 37803.49 2015-01-31 09:06:41.000 031 33722.13 12.80 17085.21 88888.00 2015-01-31 09:06:42.000 031 33722.15 12.78 17085.23 88888.00 2015-01-31 09:06:43.000 031 33722.13 12.79 17085.24 88888.00 2015-01-31 09:06:44.000 031 33722.12 12.78 17085.18 88888.00 2015-01-31 09:06:45.000 031 33722.11 12.79 17085.22 37803.49 2015-01-31 09:06:46.000 031 33722.08 12.77 17085.22 88888.00 2015-01-31 09:06:47.000 031 33722.08 12.73 17085.17 88888.00 2015-01-31 09:06:48.000 031 33722.12 12.78 17085.16 88888.00 2015-01-31 09:06:49.000 031 33722.13 12.81 17085.15 88888.00 2015-01-31 09:06:50.000 031 33722.13 12.83 17085.13 37803.49 2015-01-31 09:06:51.000 031 33722.11 12.83 17085.12 88888.00 2015-01-31 09:06:52.000 031 33722.10 12.85 17085.15 88888.00 2015-01-31 09:06:53.000 031 33722.08 12.84 17085.16 88888.00 2015-01-31 09:06:54.000 031 33722.09 12.81 17085.15 88888.00 2015-01-31 09:06:55.000 031 33722.09 12.81 17085.14 37803.45 2015-01-31 09:06:56.000 031 33722.10 12.81 17085.14 88888.00 2015-01-31 09:06:57.000 031 33722.11 12.80 17085.14 88888.00 2015-01-31 09:06:58.000 031 33722.12 12.80 17085.14 88888.00 2015-01-31 09:06:59.000 031 33722.15 12.76 17085.18 88888.00 2015-01-31 09:07:00.000 031 33722.10 12.79 17085.20 37803.42 2015-01-31 09:07:01.000 031 33722.13 12.79 17085.18 88888.00 2015-01-31 09:07:02.000 031 33722.13 12.81 17085.14 88888.00 2015-01-31 09:07:03.000 031 33722.13 12.80 17085.14 88888.00 2015-01-31 09:07:04.000 031 33722.15 12.79 17085.13 88888.00 2015-01-31 09:07:05.000 031 33722.16 12.85 17085.12 37803.39 2015-01-31 09:07:06.000 031 33722.15 12.82 17085.15 88888.00 2015-01-31 09:07:07.000 031 33722.14 12.83 17085.15 88888.00 2015-01-31 09:07:08.000 031 33722.13 12.84 17085.13 88888.00 2015-01-31 09:07:09.000 031 33722.10 12.83 17085.10 88888.00 2015-01-31 09:07:10.000 031 33722.10 12.80 17085.07 37803.41 2015-01-31 09:07:11.000 031 33722.11 12.80 17085.09 88888.00 2015-01-31 09:07:12.000 031 33722.11 12.77 17085.14 88888.00 2015-01-31 09:07:13.000 031 33722.15 12.83 17085.17 88888.00 2015-01-31 09:07:14.000 031 33722.15 12.85 17085.17 88888.00 2015-01-31 09:07:15.000 031 33722.11 12.83 17085.14 37803.39 2015-01-31 09:07:16.000 031 33722.17 12.85 17085.15 88888.00 2015-01-31 09:07:17.000 031 33722.15 12.85 17085.15 88888.00 2015-01-31 09:07:18.000 031 33722.15 12.84 17085.13 88888.00 2015-01-31 09:07:19.000 031 33722.16 12.85 17085.15 88888.00 2015-01-31 09:07:20.000 031 33722.15 12.88 17085.16 37803.48 2015-01-31 09:07:21.000 031 33722.16 12.90 17085.15 88888.00 2015-01-31 09:07:22.000 031 33722.18 12.86 17085.10 88888.00 2015-01-31 09:07:23.000 031 33722.20 12.84 17085.12 88888.00 2015-01-31 09:07:24.000 031 33722.16 12.84 17085.11 88888.00 2015-01-31 09:07:25.000 031 33722.16 12.86 17085.13 37803.46 2015-01-31 09:07:26.000 031 33722.16 12.88 17085.14 88888.00 2015-01-31 09:07:27.000 031 33722.21 12.84 17085.13 88888.00 2015-01-31 09:07:28.000 031 33722.20 12.84 17085.13 88888.00 2015-01-31 09:07:29.000 031 33722.20 12.83 17085.12 88888.00 2015-01-31 09:07:30.000 031 33722.18 12.87 17085.09 37803.52 2015-01-31 09:07:31.000 031 33722.17 12.89 17085.10 88888.00 2015-01-31 09:07:32.000 031 33722.19 12.90 17085.12 88888.00 2015-01-31 09:07:33.000 031 33722.18 12.89 17085.10 88888.00 2015-01-31 09:07:34.000 031 33722.21 12.96 17085.10 88888.00 2015-01-31 09:07:35.000 031 33722.19 12.94 17085.06 37803.50 2015-01-31 09:07:36.000 031 33722.22 12.91 17085.05 88888.00 2015-01-31 09:07:37.000 031 33722.24 12.90 17085.08 88888.00 2015-01-31 09:07:38.000 031 33722.28 12.97 17085.09 88888.00 2015-01-31 09:07:39.000 031 33722.32 12.97 17085.06 88888.00 2015-01-31 09:07:40.000 031 33722.29 12.95 17085.05 37803.53 2015-01-31 09:07:41.000 031 33722.30 12.95 17085.07 88888.00 2015-01-31 09:07:42.000 031 33722.28 12.96 17085.08 88888.00 2015-01-31 09:07:43.000 031 33722.23 12.94 17085.11 88888.00 2015-01-31 09:07:44.000 031 33722.22 12.96 17085.09 88888.00 2015-01-31 09:07:45.000 031 33722.22 13.00 17085.06 37803.56 2015-01-31 09:07:46.000 031 33722.25 13.02 17085.08 88888.00 2015-01-31 09:07:47.000 031 33722.26 13.02 17085.06 88888.00 2015-01-31 09:07:48.000 031 33722.24 12.98 17085.06 88888.00 2015-01-31 09:07:49.000 031 33722.23 13.02 17085.10 88888.00 2015-01-31 09:07:50.000 031 33722.25 13.06 17085.08 37803.46 2015-01-31 09:07:51.000 031 33722.26 13.07 17085.06 88888.00 2015-01-31 09:07:52.000 031 33722.22 13.02 17085.07 88888.00 2015-01-31 09:07:53.000 031 33722.16 13.03 17085.06 88888.00 2015-01-31 09:07:54.000 031 33722.14 13.04 17085.04 88888.00 2015-01-31 09:07:55.000 031 33722.13 13.05 17085.07 37803.49 2015-01-31 09:07:56.000 031 33722.18 13.10 17085.04 88888.00 2015-01-31 09:07:57.000 031 33722.17 13.11 17085.04 88888.00 2015-01-31 09:07:58.000 031 33722.18 13.11 17085.05 88888.00 2015-01-31 09:07:59.000 031 33722.17 13.12 17085.03 88888.00 2015-01-31 09:08:00.000 031 33722.19 13.13 17085.04 37803.48 2015-01-31 09:08:01.000 031 33722.18 13.14 17085.00 88888.00 2015-01-31 09:08:02.000 031 33722.14 13.14 17085.04 88888.00 2015-01-31 09:08:03.000 031 33722.16 13.09 17085.03 88888.00 2015-01-31 09:08:04.000 031 33722.17 13.14 17085.02 88888.00 2015-01-31 09:08:05.000 031 33722.16 13.16 17085.04 37803.48 2015-01-31 09:08:06.000 031 33722.12 13.17 17085.03 88888.00 2015-01-31 09:08:07.000 031 33722.17 13.18 17085.03 88888.00 2015-01-31 09:08:08.000 031 33722.21 13.17 17085.01 88888.00 2015-01-31 09:08:09.000 031 33722.18 13.16 17084.99 88888.00 2015-01-31 09:08:10.000 031 33722.21 13.15 17084.96 37803.47 2015-01-31 09:08:11.000 031 33722.16 13.16 17084.97 88888.00 2015-01-31 09:08:12.000 031 33722.13 13.12 17085.02 88888.00 2015-01-31 09:08:13.000 031 33722.17 13.13 17085.04 88888.00 2015-01-31 09:08:14.000 031 33722.18 13.15 17085.02 88888.00 2015-01-31 09:08:15.000 031 33722.12 13.15 17085.01 37803.47 2015-01-31 09:08:16.000 031 33722.11 13.14 17085.05 88888.00 2015-01-31 09:08:17.000 031 33722.11 13.12 17085.03 88888.00 2015-01-31 09:08:18.000 031 33722.18 13.16 17084.98 88888.00 2015-01-31 09:08:19.000 031 33722.18 13.18 17084.98 88888.00 2015-01-31 09:08:20.000 031 33722.21 13.16 17085.02 37803.45 2015-01-31 09:08:21.000 031 33722.27 13.18 17085.02 88888.00 2015-01-31 09:08:22.000 031 33722.26 13.19 17085.03 88888.00 2015-01-31 09:08:23.000 031 33722.26 13.14 17085.04 88888.00 2015-01-31 09:08:24.000 031 33722.27 13.12 17085.03 88888.00 2015-01-31 09:08:25.000 031 33722.23 13.20 17084.99 37803.44 2015-01-31 09:08:26.000 031 33722.22 13.18 17084.99 88888.00 2015-01-31 09:08:27.000 031 33722.20 13.15 17085.00 88888.00 2015-01-31 09:08:28.000 031 33722.22 13.15 17085.02 88888.00 2015-01-31 09:08:29.000 031 33722.21 13.13 17085.06 88888.00 2015-01-31 09:08:30.000 031 33722.26 13.13 17085.06 37803.47 2015-01-31 09:08:31.000 031 33722.23 13.16 17085.03 88888.00 2015-01-31 09:08:32.000 031 33722.21 13.17 17085.04 88888.00 2015-01-31 09:08:33.000 031 33722.21 13.20 17085.07 88888.00 2015-01-31 09:08:34.000 031 33722.24 13.19 17085.05 88888.00 2015-01-31 09:08:35.000 031 33722.27 13.21 17085.02 37803.46 2015-01-31 09:08:36.000 031 33722.29 13.24 17085.02 88888.00 2015-01-31 09:08:37.000 031 33722.21 13.21 17085.00 88888.00 2015-01-31 09:08:38.000 031 33722.19 13.20 17085.02 88888.00 2015-01-31 09:08:39.000 031 33722.19 13.19 17084.99 88888.00 2015-01-31 09:08:40.000 031 33722.22 13.21 17084.98 37803.48 2015-01-31 09:08:41.000 031 33722.22 13.26 17084.98 88888.00 2015-01-31 09:08:42.000 031 33722.24 13.30 17084.97 88888.00 2015-01-31 09:08:43.000 031 33722.25 13.30 17084.96 88888.00 2015-01-31 09:08:44.000 031 33722.26 13.29 17084.94 88888.00 2015-01-31 09:08:45.000 031 33722.29 13.29 17084.99 37803.54 2015-01-31 09:08:46.000 031 33722.28 13.28 17085.00 88888.00 2015-01-31 09:08:47.000 031 33722.28 13.29 17084.94 88888.00 2015-01-31 09:08:48.000 031 33722.30 13.33 17084.96 88888.00 2015-01-31 09:08:49.000 031 33722.29 13.30 17084.95 88888.00 2015-01-31 09:08:50.000 031 33722.28 13.30 17084.90 37803.53 2015-01-31 09:08:51.000 031 33722.27 13.27 17084.89 88888.00 2015-01-31 09:08:52.000 031 33722.28 13.25 17084.95 88888.00 2015-01-31 09:08:53.000 031 33722.30 13.25 17084.94 88888.00 2015-01-31 09:08:54.000 031 33722.34 13.29 17084.98 88888.00 2015-01-31 09:08:55.000 031 33722.30 13.30 17084.96 37803.47 2015-01-31 09:08:56.000 031 33722.29 13.33 17084.96 88888.00 2015-01-31 09:08:57.000 031 33722.31 13.35 17084.93 88888.00 2015-01-31 09:08:58.000 031 33722.26 13.30 17084.90 88888.00 2015-01-31 09:08:59.000 031 33722.31 13.31 17084.91 88888.00 2015-01-31 09:09:00.000 031 33722.32 13.31 17084.86 37803.41 2015-01-31 09:09:01.000 031 33722.31 13.28 17084.88 88888.00 2015-01-31 09:09:02.000 031 33722.30 13.31 17084.89 88888.00 2015-01-31 09:09:03.000 031 33722.30 13.29 17084.93 88888.00 2015-01-31 09:09:04.000 031 33722.31 13.32 17084.92 88888.00 2015-01-31 09:09:05.000 031 33722.30 13.32 17084.91 37803.47 2015-01-31 09:09:06.000 031 33722.32 13.28 17084.91 88888.00 2015-01-31 09:09:07.000 031 33722.32 13.29 17084.92 88888.00 2015-01-31 09:09:08.000 031 33722.32 13.32 17084.91 88888.00 2015-01-31 09:09:09.000 031 33722.29 13.32 17084.90 88888.00 2015-01-31 09:09:10.000 031 33722.28 13.31 17084.91 37803.49 2015-01-31 09:09:11.000 031 33722.26 13.26 17084.88 88888.00 2015-01-31 09:09:12.000 031 33722.23 13.24 17084.83 88888.00 2015-01-31 09:09:13.000 031 33722.29 13.23 17084.81 88888.00 2015-01-31 09:09:14.000 031 33722.25 13.23 17084.86 88888.00 2015-01-31 09:09:15.000 031 33722.21 13.24 17084.85 37803.47 2015-01-31 09:09:16.000 031 33722.24 13.23 17084.86 88888.00 2015-01-31 09:09:17.000 031 33722.24 13.21 17084.82 88888.00 2015-01-31 09:09:18.000 031 33722.27 13.20 17084.84 88888.00 2015-01-31 09:09:19.000 031 33722.28 13.19 17084.83 88888.00 2015-01-31 09:09:20.000 031 33722.27 13.18 17084.83 37803.42 2015-01-31 09:09:21.000 031 33722.24 13.15 17084.85 88888.00 2015-01-31 09:09:22.000 031 33722.26 13.14 17084.83 88888.00 2015-01-31 09:09:23.000 031 33722.28 13.14 17084.84 88888.00 2015-01-31 09:09:24.000 031 33722.28 13.15 17084.87 88888.00 2015-01-31 09:09:25.000 031 33722.27 13.15 17084.86 37803.43 2015-01-31 09:09:26.000 031 33722.34 13.15 17084.88 88888.00 2015-01-31 09:09:27.000 031 33722.37 13.12 17084.93 88888.00 2015-01-31 09:09:28.000 031 33722.32 13.11 17084.89 88888.00 2015-01-31 09:09:29.000 031 33722.30 13.08 17084.88 88888.00 2015-01-31 09:09:30.000 031 33722.34 13.07 17084.90 37803.46 2015-01-31 09:09:31.000 031 33722.36 13.07 17084.90 88888.00 2015-01-31 09:09:32.000 031 33722.38 13.09 17084.91 88888.00 2015-01-31 09:09:33.000 031 33722.40 13.09 17084.94 88888.00 2015-01-31 09:09:34.000 031 33722.40 13.09 17084.98 88888.00 2015-01-31 09:09:35.000 031 33722.35 13.09 17084.95 37803.39 2015-01-31 09:09:36.000 031 33722.35 13.12 17084.92 88888.00 2015-01-31 09:09:37.000 031 33722.33 13.08 17084.90 88888.00 2015-01-31 09:09:38.000 031 33722.33 13.09 17084.87 88888.00 2015-01-31 09:09:39.000 031 33722.36 13.06 17084.90 88888.00 2015-01-31 09:09:40.000 031 33722.32 13.08 17084.90 37803.53 2015-01-31 09:09:41.000 031 33722.35 13.03 17084.88 88888.00 2015-01-31 09:09:42.000 031 33722.41 13.04 17084.89 88888.00 2015-01-31 09:09:43.000 031 33722.45 13.10 17084.88 88888.00 2015-01-31 09:09:44.000 031 33722.46 13.10 17084.85 88888.00 2015-01-31 09:09:45.000 031 33722.48 13.04 17084.86 37803.58 2015-01-31 09:09:46.000 031 33722.47 13.03 17084.85 88888.00 2015-01-31 09:09:47.000 031 33722.47 13.00 17084.82 88888.00 2015-01-31 09:09:48.000 031 33722.49 12.98 17084.81 88888.00 2015-01-31 09:09:49.000 031 33722.48 12.95 17084.81 88888.00 2015-01-31 09:09:50.000 031 33722.48 12.91 17084.81 37803.60 2015-01-31 09:09:51.000 031 33722.46 12.93 17084.80 88888.00 2015-01-31 09:09:52.000 031 33722.46 12.92 17084.79 88888.00 2015-01-31 09:09:53.000 031 33722.49 12.90 17084.82 88888.00 2015-01-31 09:09:54.000 031 33722.50 12.94 17084.82 88888.00 2015-01-31 09:09:55.000 031 33722.48 12.92 17084.77 37803.61 2015-01-31 09:09:56.000 031 33722.52 12.96 17084.78 88888.00 2015-01-31 09:09:57.000 031 33722.55 12.99 17084.82 88888.00 2015-01-31 09:09:58.000 031 33722.59 12.97 17084.83 88888.00 2015-01-31 09:09:59.000 031 33722.60 12.91 17084.82 88888.00 2015-01-31 09:10:00.000 031 33722.62 12.91 17084.82 37803.63 2015-01-31 09:10:01.000 031 33722.62 12.94 17084.82 88888.00 2015-01-31 09:10:02.000 031 33722.64 12.94 17084.81 88888.00 2015-01-31 09:10:03.000 031 33722.64 12.92 17084.80 88888.00 2015-01-31 09:10:04.000 031 33722.67 12.91 17084.84 88888.00 2015-01-31 09:10:05.000 031 33722.65 12.95 17084.83 37803.67 2015-01-31 09:10:06.000 031 33722.69 12.94 17084.85 88888.00 2015-01-31 09:10:07.000 031 33722.71 12.98 17084.83 88888.00 2015-01-31 09:10:08.000 031 33722.71 12.95 17084.85 88888.00 2015-01-31 09:10:09.000 031 33722.72 12.93 17084.86 88888.00 2015-01-31 09:10:10.000 031 33722.69 12.93 17084.84 37803.77 2015-01-31 09:10:11.000 031 33722.65 12.92 17084.85 88888.00 2015-01-31 09:10:12.000 031 33722.66 12.92 17084.87 88888.00 2015-01-31 09:10:13.000 031 33722.67 12.91 17084.86 88888.00 2015-01-31 09:10:14.000 031 33722.65 12.93 17084.81 88888.00 2015-01-31 09:10:15.000 031 33722.67 12.94 17084.79 37803.80 2015-01-31 09:10:16.000 031 33722.69 12.96 17084.78 88888.00 2015-01-31 09:10:17.000 031 33722.72 12.98 17084.78 88888.00 2015-01-31 09:10:18.000 031 33722.74 12.95 17084.78 88888.00 2015-01-31 09:10:19.000 031 33722.75 12.93 17084.73 88888.00 2015-01-31 09:10:20.000 031 33722.76 12.98 17084.74 37803.82 2015-01-31 09:10:21.000 031 33722.74 13.03 17084.74 88888.00 2015-01-31 09:10:22.000 031 33722.74 12.98 17084.69 88888.00 2015-01-31 09:10:23.000 031 33722.78 12.96 17084.69 88888.00 2015-01-31 09:10:24.000 031 33722.79 13.00 17084.70 88888.00 2015-01-31 09:10:25.000 031 33722.80 13.02 17084.71 37803.84 2015-01-31 09:10:26.000 031 33722.85 12.98 17084.70 88888.00 2015-01-31 09:10:27.000 031 33722.85 12.98 17084.69 88888.00 2015-01-31 09:10:28.000 031 33722.85 12.97 17084.70 88888.00 2015-01-31 09:10:29.000 031 33722.82 13.00 17084.70 88888.00 2015-01-31 09:10:30.000 031 33722.79 13.00 17084.67 37803.84 2015-01-31 09:10:31.000 031 33722.82 12.98 17084.67 88888.00 2015-01-31 09:10:32.000 031 33722.87 12.97 17084.68 88888.00 2015-01-31 09:10:33.000 031 33722.82 12.96 17084.71 88888.00 2015-01-31 09:10:34.000 031 33722.84 12.99 17084.68 88888.00 2015-01-31 09:10:35.000 031 33722.86 12.97 17084.70 37803.90 2015-01-31 09:10:36.000 031 33722.87 13.00 17084.74 88888.00 2015-01-31 09:10:37.000 031 33722.85 13.00 17084.77 88888.00 2015-01-31 09:10:38.000 031 33722.86 13.00 17084.74 88888.00 2015-01-31 09:10:39.000 031 33722.85 13.00 17084.69 88888.00 2015-01-31 09:10:40.000 031 33722.86 12.99 17084.69 37803.90 2015-01-31 09:10:41.000 031 33722.87 13.01 17084.66 88888.00 2015-01-31 09:10:42.000 031 33722.88 13.02 17084.65 88888.00 2015-01-31 09:10:43.000 031 33722.86 12.98 17084.68 88888.00 2015-01-31 09:10:44.000 031 33722.86 12.95 17084.69 88888.00 2015-01-31 09:10:45.000 031 33722.86 12.95 17084.67 37803.88 2015-01-31 09:10:46.000 031 33722.84 12.97 17084.65 88888.00 2015-01-31 09:10:47.000 031 33722.89 12.96 17084.67 88888.00 2015-01-31 09:10:48.000 031 33722.94 12.97 17084.68 88888.00 2015-01-31 09:10:49.000 031 33722.91 12.97 17084.68 88888.00 2015-01-31 09:10:50.000 031 33722.90 12.98 17084.70 37803.88 2015-01-31 09:10:51.000 031 33722.92 12.96 17084.68 88888.00 2015-01-31 09:10:52.000 031 33722.93 12.99 17084.72 88888.00 2015-01-31 09:10:53.000 031 33722.89 12.96 17084.67 88888.00 2015-01-31 09:10:54.000 031 33722.91 12.98 17084.67 88888.00 2015-01-31 09:10:55.000 031 33722.90 12.97 17084.68 37803.92 2015-01-31 09:10:56.000 031 33722.89 12.97 17084.67 88888.00 2015-01-31 09:10:57.000 031 33722.89 12.93 17084.67 88888.00 2015-01-31 09:10:58.000 031 33722.90 12.95 17084.69 88888.00 2015-01-31 09:10:59.000 031 33722.89 12.95 17084.66 88888.00 2015-01-31 09:11:00.000 031 33722.94 12.95 17084.67 37803.89 2015-01-31 09:11:01.000 031 33722.91 12.98 17084.67 88888.00 2015-01-31 09:11:02.000 031 33722.92 12.95 17084.72 88888.00 2015-01-31 09:11:03.000 031 33722.91 12.99 17084.72 88888.00 2015-01-31 09:11:04.000 031 33722.88 12.99 17084.73 88888.00 2015-01-31 09:11:05.000 031 33722.92 13.04 17084.70 37803.91 2015-01-31 09:11:06.000 031 33722.90 13.03 17084.67 88888.00 2015-01-31 09:11:07.000 031 33722.90 13.01 17084.69 88888.00 2015-01-31 09:11:08.000 031 33722.93 13.03 17084.68 88888.00 2015-01-31 09:11:09.000 031 33722.93 13.04 17084.66 88888.00 2015-01-31 09:11:10.000 031 33722.90 13.05 17084.64 37803.87 2015-01-31 09:11:11.000 031 33722.89 13.04 17084.63 88888.00 2015-01-31 09:11:12.000 031 33722.86 13.04 17084.64 88888.00 2015-01-31 09:11:13.000 031 33722.82 13.09 17084.65 88888.00 2015-01-31 09:11:14.000 031 33722.81 13.05 17084.64 88888.00 2015-01-31 09:11:15.000 031 33722.86 13.03 17084.61 37803.86 2015-01-31 09:11:16.000 031 33722.87 13.01 17084.61 88888.00 2015-01-31 09:11:17.000 031 33722.85 13.02 17084.64 88888.00 2015-01-31 09:11:18.000 031 33722.84 13.03 17084.65 88888.00 2015-01-31 09:11:19.000 031 33722.78 13.01 17084.64 88888.00 2015-01-31 09:11:20.000 031 33722.77 13.05 17084.60 37803.81 2015-01-31 09:11:21.000 031 33722.80 13.05 17084.59 88888.00 2015-01-31 09:11:22.000 031 33722.84 13.07 17084.61 88888.00 2015-01-31 09:11:23.000 031 33722.84 13.06 17084.58 88888.00 2015-01-31 09:11:24.000 031 33722.82 13.08 17084.56 88888.00 2015-01-31 09:11:25.000 031 33722.83 13.08 17084.57 37803.85 2015-01-31 09:11:26.000 031 33722.84 13.07 17084.58 88888.00 2015-01-31 09:11:27.000 031 33722.82 13.06 17084.61 88888.00 2015-01-31 09:11:28.000 031 33722.82 13.04 17084.59 88888.00 2015-01-31 09:11:29.000 031 33722.81 13.09 17084.59 88888.00 2015-01-31 09:11:30.000 031 33722.86 13.11 17084.59 37803.82 2015-01-31 09:11:31.000 031 33722.88 13.14 17084.59 88888.00 2015-01-31 09:11:32.000 031 33722.90 13.16 17084.61 88888.00 2015-01-31 09:11:33.000 031 33722.92 13.15 17084.58 88888.00 2015-01-31 09:11:34.000 031 33722.90 13.16 17084.60 88888.00 2015-01-31 09:11:35.000 031 33722.89 13.15 17084.60 37803.90 2015-01-31 09:11:36.000 031 33722.91 13.17 17084.57 88888.00 2015-01-31 09:11:37.000 031 33722.93 13.18 17084.58 88888.00 2015-01-31 09:11:38.000 031 33722.92 13.19 17084.62 88888.00 2015-01-31 09:11:39.000 031 33722.95 13.16 17084.59 88888.00 2015-01-31 09:11:40.000 031 33722.97 13.17 17084.64 37803.90 2015-01-31 09:11:41.000 031 33722.95 13.14 17084.64 88888.00 2015-01-31 09:11:42.000 031 33722.99 13.18 17084.62 88888.00 2015-01-31 09:11:43.000 031 33723.02 13.18 17084.64 88888.00 2015-01-31 09:11:44.000 031 33723.02 13.20 17084.64 88888.00 2015-01-31 09:11:45.000 031 33722.97 13.17 17084.61 37803.90 2015-01-31 09:11:46.000 031 33722.96 13.16 17084.59 88888.00 2015-01-31 09:11:47.000 031 33723.02 13.18 17084.64 88888.00 2015-01-31 09:11:48.000 031 33723.02 13.17 17084.64 88888.00 2015-01-31 09:11:49.000 031 33723.03 13.17 17084.63 88888.00 2015-01-31 09:11:50.000 031 33723.05 13.19 17084.61 37803.93 2015-01-31 09:11:51.000 031 33723.02 13.14 17084.57 88888.00 2015-01-31 09:11:52.000 031 33723.04 13.13 17084.58 88888.00 2015-01-31 09:11:53.000 031 33723.04 13.14 17084.58 88888.00 2015-01-31 09:11:54.000 031 33723.04 13.14 17084.55 88888.00 2015-01-31 09:11:55.000 031 33723.03 13.14 17084.53 37803.90 2015-01-31 09:11:56.000 031 33723.03 13.18 17084.53 88888.00 2015-01-31 09:11:57.000 031 33723.07 13.18 17084.52 88888.00 2015-01-31 09:11:58.000 031 33723.13 13.17 17084.52 88888.00 2015-01-31 09:11:59.000 031 33723.13 13.18 17084.53 88888.00 2015-01-31 09:12:00.000 031 33723.16 13.17 17084.54 37803.99 2015-01-31 09:12:01.000 031 33723.19 13.12 17084.53 88888.00 2015-01-31 09:12:02.000 031 33723.19 13.08 17084.52 88888.00 2015-01-31 09:12:03.000 031 33723.21 13.08 17084.53 88888.00 2015-01-31 09:12:04.000 031 33723.21 13.07 17084.55 88888.00 2015-01-31 09:12:05.000 031 33723.16 13.07 17084.51 37804.09 2015-01-31 09:12:06.000 031 33723.16 13.09 17084.52 88888.00 2015-01-31 09:12:07.000 031 33723.15 13.07 17084.52 88888.00 2015-01-31 09:12:08.000 031 33723.17 13.11 17084.53 88888.00 2015-01-31 09:12:09.000 031 33723.19 13.12 17084.53 88888.00 2015-01-31 09:12:10.000 031 33723.20 13.09 17084.49 37804.18 2015-01-31 09:12:11.000 031 33723.20 13.10 17084.50 88888.00 2015-01-31 09:12:12.000 031 33723.19 13.13 17084.54 88888.00 2015-01-31 09:12:13.000 031 33723.20 13.14 17084.52 88888.00 2015-01-31 09:12:14.000 031 33723.20 13.13 17084.49 88888.00 2015-01-31 09:12:15.000 031 33723.22 13.16 17084.47 37804.16 2015-01-31 09:12:16.000 031 33723.21 13.19 17084.56 88888.00 2015-01-31 09:12:17.000 031 33723.20 13.16 17084.57 88888.00 2015-01-31 09:12:18.000 031 33723.21 13.24 17084.52 88888.00 2015-01-31 09:12:19.000 031 33723.16 13.20 17084.52 88888.00 2015-01-31 09:12:20.000 031 33723.15 13.17 17084.51 37804.09 2015-01-31 09:12:21.000 031 33723.13 13.19 17084.53 88888.00 2015-01-31 09:12:22.000 031 33723.15 13.22 17084.53 88888.00 2015-01-31 09:12:23.000 031 33723.16 13.23 17084.53 88888.00 2015-01-31 09:12:24.000 031 33723.16 13.21 17084.51 88888.00 2015-01-31 09:12:25.000 031 33723.15 13.20 17084.53 37803.98 2015-01-31 09:12:26.000 031 33723.12 13.23 17084.55 88888.00 2015-01-31 09:12:27.000 031 33723.13 13.20 17084.52 88888.00 2015-01-31 09:12:28.000 031 33723.10 13.17 17084.49 88888.00 2015-01-31 09:12:29.000 031 33723.11 13.17 17084.47 88888.00 2015-01-31 09:12:30.000 031 33723.08 13.16 17084.47 37804.03 2015-01-31 09:12:31.000 031 33723.06 13.14 17084.52 88888.00 2015-01-31 09:12:32.000 031 33723.06 13.16 17084.53 88888.00 2015-01-31 09:12:33.000 031 33723.07 13.13 17084.51 88888.00 2015-01-31 09:12:34.000 031 33723.10 13.19 17084.51 88888.00 2015-01-31 09:12:35.000 031 33723.10 13.20 17084.50 37803.97 2015-01-31 09:12:36.000 031 33723.06 13.17 17084.51 88888.00 2015-01-31 09:12:37.000 031 33723.07 13.11 17084.53 88888.00 2015-01-31 09:12:38.000 031 33723.09 13.14 17084.50 88888.00 2015-01-31 09:12:39.000 031 33723.08 13.14 17084.53 88888.00 2015-01-31 09:12:40.000 031 33723.10 13.17 17084.52 37803.95 2015-01-31 09:12:41.000 031 33723.08 13.15 17084.52 88888.00 2015-01-31 09:12:42.000 031 33723.06 13.13 17084.53 88888.00 2015-01-31 09:12:43.000 031 33723.06 13.18 17084.52 88888.00 2015-01-31 09:12:44.000 031 33723.09 13.14 17084.53 88888.00 2015-01-31 09:12:45.000 031 33723.08 13.11 17084.48 37803.98 2015-01-31 09:12:46.000 031 33723.08 13.17 17084.49 88888.00 2015-01-31 09:12:47.000 031 33723.08 13.15 17084.50 88888.00 2015-01-31 09:12:48.000 031 33723.07 13.13 17084.51 88888.00 2015-01-31 09:12:49.000 031 33723.05 13.10 17084.51 88888.00 2015-01-31 09:12:50.000 031 33723.05 13.09 17084.52 37803.95 2015-01-31 09:12:51.000 031 33723.06 13.11 17084.52 88888.00 2015-01-31 09:12:52.000 031 33723.08 13.10 17084.49 88888.00 2015-01-31 09:12:53.000 031 33723.09 13.09 17084.50 88888.00 2015-01-31 09:12:54.000 031 33723.10 13.11 17084.52 88888.00 2015-01-31 09:12:55.000 031 33723.09 13.13 17084.55 37804.00 2015-01-31 09:12:56.000 031 33723.09 13.13 17084.52 88888.00 2015-01-31 09:12:57.000 031 33723.07 13.13 17084.48 88888.00 2015-01-31 09:12:58.000 031 33723.07 13.11 17084.46 88888.00 2015-01-31 09:12:59.000 031 33723.10 13.10 17084.45 88888.00 2015-01-31 09:13:00.000 031 33723.13 13.08 17084.48 37803.98 2015-01-31 09:13:01.000 031 33723.13 13.10 17084.45 88888.00 2015-01-31 09:13:02.000 031 33723.11 13.12 17084.45 88888.00 2015-01-31 09:13:03.000 031 33723.13 13.11 17084.46 88888.00 2015-01-31 09:13:04.000 031 33723.14 13.16 17084.44 88888.00 2015-01-31 09:13:05.000 031 33723.16 13.17 17084.40 37804.04 2015-01-31 09:13:06.000 031 33723.15 13.16 17084.46 88888.00 2015-01-31 09:13:07.000 031 33723.12 13.09 17084.44 88888.00 2015-01-31 09:13:08.000 031 33723.14 13.06 17084.44 88888.00 2015-01-31 09:13:09.000 031 33723.14 13.07 17084.48 88888.00 2015-01-31 09:13:10.000 031 33723.18 13.07 17084.46 37804.04 2015-01-31 09:13:11.000 031 33723.20 13.07 17084.44 88888.00 2015-01-31 09:13:12.000 031 33723.24 13.09 17084.44 88888.00 2015-01-31 09:13:13.000 031 33723.27 13.11 17084.43 88888.00 2015-01-31 09:13:14.000 031 33723.27 13.11 17084.45 88888.00 2015-01-31 09:13:15.000 031 33723.26 13.08 17084.43 37804.04 2015-01-31 09:13:16.000 031 33723.26 13.09 17084.44 88888.00 2015-01-31 09:13:17.000 031 33723.27 13.06 17084.45 88888.00 2015-01-31 09:13:18.000 031 33723.26 13.07 17084.43 88888.00 2015-01-31 09:13:19.000 031 33723.28 13.08 17084.43 88888.00 2015-01-31 09:13:20.000 031 33723.28 13.08 17084.42 37804.12 2015-01-31 09:13:21.000 031 33723.27 13.09 17084.40 88888.00 2015-01-31 09:13:22.000 031 33723.28 13.09 17084.40 88888.00 2015-01-31 09:13:23.000 031 33723.25 13.09 17084.41 88888.00 2015-01-31 09:13:24.000 031 33723.26 13.11 17084.42 88888.00 2015-01-31 09:13:25.000 031 33723.25 13.11 17084.38 37804.14 2015-01-31 09:13:26.000 031 33723.24 13.11 17084.40 88888.00 2015-01-31 09:13:27.000 031 33723.19 13.09 17084.38 88888.00 2015-01-31 09:13:28.000 031 33723.18 13.07 17084.38 88888.00 2015-01-31 09:13:29.000 031 33723.22 13.11 17084.41 88888.00 2015-01-31 09:13:30.000 031 33723.20 13.10 17084.40 37804.05 2015-01-31 09:13:31.000 031 33723.17 13.08 17084.39 88888.00 2015-01-31 09:13:32.000 031 33723.16 13.11 17084.39 88888.00 2015-01-31 09:13:33.000 031 33723.13 13.12 17084.40 88888.00 2015-01-31 09:13:34.000 031 33723.14 13.12 17084.42 88888.00 2015-01-31 09:13:35.000 031 33723.13 13.13 17084.44 37803.97 2015-01-31 09:13:36.000 031 33723.11 13.15 17084.44 88888.00 2015-01-31 09:13:37.000 031 33723.07 13.16 17084.42 88888.00 2015-01-31 09:13:38.000 031 33723.09 13.17 17084.40 88888.00 2015-01-31 09:13:39.000 031 33723.03 13.12 17084.41 88888.00 2015-01-31 09:13:40.000 031 33722.99 13.12 17084.39 37803.97 2015-01-31 09:13:41.000 031 33722.99 13.14 17084.38 88888.00 2015-01-31 09:13:42.000 031 33722.99 13.13 17084.39 88888.00 2015-01-31 09:13:43.000 031 33722.99 13.10 17084.38 88888.00 2015-01-31 09:13:44.000 031 33723.00 13.13 17084.35 88888.00 2015-01-31 09:13:45.000 031 33723.02 13.14 17084.34 37803.96 2015-01-31 09:13:46.000 031 33723.07 13.15 17084.34 88888.00 2015-01-31 09:13:47.000 031 33723.07 13.13 17084.34 88888.00 2015-01-31 09:13:48.000 031 33723.09 13.12 17084.36 88888.00 2015-01-31 09:13:49.000 031 33723.12 13.12 17084.34 88888.00 2015-01-31 09:13:50.000 031 33723.11 13.15 17084.32 37803.93 2015-01-31 09:13:51.000 031 33723.13 13.11 17084.28 88888.00 2015-01-31 09:13:52.000 031 33723.13 13.09 17084.30 88888.00 2015-01-31 09:13:53.000 031 33723.12 13.06 17084.31 88888.00 2015-01-31 09:13:54.000 031 33723.16 13.10 17084.33 88888.00 2015-01-31 09:13:55.000 031 33723.16 13.10 17084.34 37804.00 2015-01-31 09:13:56.000 031 33723.18 13.07 17084.35 88888.00 2015-01-31 09:13:57.000 031 33723.18 13.06 17084.32 88888.00 2015-01-31 09:13:58.000 031 33723.21 13.06 17084.32 88888.00 2015-01-31 09:13:59.000 031 33723.23 13.05 17084.35 88888.00 2015-01-31 09:14:00.000 031 33723.23 13.09 17084.34 37804.03 2015-01-31 09:14:01.000 031 33723.25 13.05 17084.30 88888.00 2015-01-31 09:14:02.000 031 33723.29 13.02 17084.31 88888.00 2015-01-31 09:14:03.000 031 33723.30 13.00 17084.32 88888.00 2015-01-31 09:14:04.000 031 33723.28 13.02 17084.32 88888.00 2015-01-31 09:14:05.000 031 33723.27 13.02 17084.30 37804.13 2015-01-31 09:14:06.000 031 33723.32 13.10 17084.35 88888.00 2015-01-31 09:14:07.000 031 33723.30 13.10 17084.31 88888.00 2015-01-31 09:14:08.000 031 33723.33 13.12 17084.28 88888.00 2015-01-31 09:14:09.000 031 33723.31 13.13 17084.29 88888.00 2015-01-31 09:14:10.000 031 33723.31 13.11 17084.31 37804.01 2015-01-31 09:14:11.000 031 33723.27 13.12 17084.33 88888.00 2015-01-31 09:14:12.000 031 33723.30 13.14 17084.31 88888.00 2015-01-31 09:14:13.000 031 33723.30 13.12 17084.28 88888.00 2015-01-31 09:14:14.000 031 33723.34 13.14 17084.29 88888.00 2015-01-31 09:14:15.000 031 33723.35 13.14 17084.30 37804.15 2015-01-31 09:14:16.000 031 33723.35 13.17 17084.33 88888.00 2015-01-31 09:14:17.000 031 33723.34 13.17 17084.31 88888.00 2015-01-31 09:14:18.000 031 33723.38 13.14 17084.27 88888.00 2015-01-31 09:14:19.000 031 33723.37 13.16 17084.27 88888.00 2015-01-31 09:14:20.000 031 33723.35 13.19 17084.31 37804.13 2015-01-31 09:14:21.000 031 33723.35 13.19 17084.34 88888.00 2015-01-31 09:14:22.000 031 33723.31 13.18 17084.29 88888.00 2015-01-31 09:14:23.000 031 33723.33 13.22 17084.34 88888.00 2015-01-31 09:14:24.000 031 33723.32 13.20 17084.31 88888.00 2015-01-31 09:14:25.000 031 33723.29 13.17 17084.29 37804.11 2015-01-31 09:14:26.000 031 33723.31 13.19 17084.28 88888.00 2015-01-31 09:14:27.000 031 33723.31 13.20 17084.29 88888.00 2015-01-31 09:14:28.000 031 33723.32 13.23 17084.30 88888.00 2015-01-31 09:14:29.000 031 33723.32 13.21 17084.29 88888.00 2015-01-31 09:14:30.000 031 33723.28 13.17 17084.33 37804.09 2015-01-31 09:14:31.000 031 33723.27 13.15 17084.29 88888.00 2015-01-31 09:14:32.000 031 33723.29 13.18 17084.29 88888.00 2015-01-31 09:14:33.000 031 33723.29 13.21 17084.28 88888.00 2015-01-31 09:14:34.000 031 33723.28 13.19 17084.26 88888.00 2015-01-31 09:14:35.000 031 33723.26 13.17 17084.29 37804.03 2015-01-31 09:14:36.000 031 33723.26 13.21 17084.28 88888.00 2015-01-31 09:14:37.000 031 33723.28 13.20 17084.29 88888.00 2015-01-31 09:14:38.000 031 33723.28 13.17 17084.28 88888.00 2015-01-31 09:14:39.000 031 33723.27 13.17 17084.30 88888.00 2015-01-31 09:14:40.000 031 33723.26 13.22 17084.29 37804.05 2015-01-31 09:14:41.000 031 33723.25 13.22 17084.28 88888.00 2015-01-31 09:14:42.000 031 33723.26 13.26 17084.30 88888.00 2015-01-31 09:14:43.000 031 33723.25 13.23 17084.32 88888.00 2015-01-31 09:14:44.000 031 33723.28 13.20 17084.30 88888.00 2015-01-31 09:14:45.000 031 33723.26 13.20 17084.27 37804.01 2015-01-31 09:14:46.000 031 33723.26 13.23 17084.26 88888.00 2015-01-31 09:14:47.000 031 33723.27 13.24 17084.26 88888.00 2015-01-31 09:14:48.000 031 33723.28 13.26 17084.26 88888.00 2015-01-31 09:14:49.000 031 33723.27 13.24 17084.25 88888.00 2015-01-31 09:14:50.000 031 33723.30 13.28 17084.26 37804.00 2015-01-31 09:14:51.000 031 33723.29 13.28 17084.29 88888.00 2015-01-31 09:14:52.000 031 33723.27 13.24 17084.24 88888.00 2015-01-31 09:14:53.000 031 33723.31 13.24 17084.23 88888.00 2015-01-31 09:14:54.000 031 33723.32 13.27 17084.24 88888.00 2015-01-31 09:14:55.000 031 33723.28 13.27 17084.25 37804.01 2015-01-31 09:14:56.000 031 33723.27 13.27 17084.24 88888.00 2015-01-31 09:14:57.000 031 33723.26 13.28 17084.22 88888.00 2015-01-31 09:14:58.000 031 33723.25 13.27 17084.19 88888.00 2015-01-31 09:14:59.000 031 33723.27 13.27 17084.21 88888.00 2015-01-31 09:15:00.000 031 33723.29 13.25 17084.22 37804.00 2015-01-31 09:15:01.000 031 33723.28 13.27 17084.17 88888.00 2015-01-31 09:15:02.000 031 33723.27 13.29 17084.17 88888.00 2015-01-31 09:15:03.000 031 33723.29 13.28 17084.17 88888.00 2015-01-31 09:15:04.000 031 33723.29 13.26 17084.17 88888.00 2015-01-31 09:15:05.000 031 33723.28 13.28 17084.14 37804.03 2015-01-31 09:15:06.000 031 33723.28 13.27 17084.12 88888.00 2015-01-31 09:15:07.000 031 33723.28 13.26 17084.14 88888.00 2015-01-31 09:15:08.000 031 33723.29 13.28 17084.17 88888.00 2015-01-31 09:15:09.000 031 33723.27 13.27 17084.17 88888.00 2015-01-31 09:15:10.000 031 33723.24 13.25 17084.10 37804.01 2015-01-31 09:15:11.000 031 33723.24 13.26 17084.10 88888.00 2015-01-31 09:15:12.000 031 33723.23 13.25 17084.13 88888.00 2015-01-31 09:15:13.000 031 33723.24 13.20 17084.12 88888.00 2015-01-31 09:15:14.000 031 33723.24 13.21 17084.15 88888.00 2015-01-31 09:15:15.000 031 33723.22 13.23 17084.13 37804.03 2015-01-31 09:15:16.000 031 33723.26 13.28 17084.10 88888.00 2015-01-31 09:15:17.000 031 33723.24 13.28 17084.12 88888.00 2015-01-31 09:15:18.000 031 33723.24 13.26 17084.11 88888.00 2015-01-31 09:15:19.000 031 33723.23 13.31 17084.11 88888.00 2015-01-31 09:15:20.000 031 33723.22 13.35 17084.10 37804.02 2015-01-31 09:15:21.000 031 33723.22 13.33 17084.10 88888.00 2015-01-31 09:15:22.000 031 33723.23 13.31 17084.09 88888.00 2015-01-31 09:15:23.000 031 33723.23 13.35 17084.10 88888.00 2015-01-31 09:15:24.000 031 33723.21 13.32 17084.13 88888.00 2015-01-31 09:15:25.000 031 33723.21 13.33 17084.13 37803.96 2015-01-31 09:15:26.000 031 33723.20 13.34 17084.15 88888.00 2015-01-31 09:15:27.000 031 33723.21 13.36 17084.12 88888.00 2015-01-31 09:15:28.000 031 33723.18 13.33 17084.10 88888.00 2015-01-31 09:15:29.000 031 33723.18 13.33 17084.08 88888.00 2015-01-31 09:15:30.000 031 33723.21 13.35 17084.14 37803.96 2015-01-31 09:15:31.000 031 33723.17 13.36 17084.15 88888.00 2015-01-31 09:15:32.000 031 33723.18 13.37 17084.16 88888.00 2015-01-31 09:15:33.000 031 33723.20 13.35 17084.14 88888.00 2015-01-31 09:15:34.000 031 33723.19 13.32 17084.14 88888.00 2015-01-31 09:15:35.000 031 33723.20 13.32 17084.11 37803.90 2015-01-31 09:15:36.000 031 33723.17 13.36 17084.12 88888.00 2015-01-31 09:15:37.000 031 33723.18 13.38 17084.15 88888.00 2015-01-31 09:15:38.000 031 33723.18 13.36 17084.16 88888.00 2015-01-31 09:15:39.000 031 33723.17 13.38 17084.14 88888.00 2015-01-31 09:15:40.000 031 33723.18 13.39 17084.16 37803.91 2015-01-31 09:15:41.000 031 33723.16 13.40 17084.19 88888.00 2015-01-31 09:15:42.000 031 33723.13 13.40 17084.18 88888.00 2015-01-31 09:15:43.000 031 33723.11 13.41 17084.15 88888.00 2015-01-31 09:15:44.000 031 33723.13 13.39 17084.14 88888.00 2015-01-31 09:15:45.000 031 33723.15 13.38 17084.15 37803.87 2015-01-31 09:15:46.000 031 33723.17 13.40 17084.15 88888.00 2015-01-31 09:15:47.000 031 33723.17 13.39 17084.15 88888.00 2015-01-31 09:15:48.000 031 33723.19 13.43 17084.18 88888.00 2015-01-31 09:15:49.000 031 33723.16 13.42 17084.16 88888.00 2015-01-31 09:15:50.000 031 33723.14 13.43 17084.15 37803.85 2015-01-31 09:15:51.000 031 33723.12 13.39 17084.17 88888.00 2015-01-31 09:15:52.000 031 33723.12 13.38 17084.15 88888.00 2015-01-31 09:15:53.000 031 33723.10 13.41 17084.14 88888.00 2015-01-31 09:15:54.000 031 33723.09 13.43 17084.15 88888.00 2015-01-31 09:15:55.000 031 33723.11 13.48 17084.14 37803.88 2015-01-31 09:15:56.000 031 33723.15 13.45 17084.14 88888.00 2015-01-31 09:15:57.000 031 33723.14 13.43 17084.11 88888.00 2015-01-31 09:15:58.000 031 33723.12 13.45 17084.10 88888.00 2015-01-31 09:15:59.000 031 33723.14 13.47 17084.08 88888.00 2015-01-31 09:16:00.000 031 33723.14 13.45 17084.11 37803.78 2015-01-31 09:16:01.000 031 33723.15 13.48 17084.10 88888.00 2015-01-31 09:16:02.000 031 33723.19 13.49 17084.12 88888.00 2015-01-31 09:16:03.000 031 33723.18 13.50 17084.14 88888.00 2015-01-31 09:16:04.000 031 33723.16 13.51 17084.14 88888.00 2015-01-31 09:16:05.000 031 33723.18 13.46 17084.13 37803.82 2015-01-31 09:16:06.000 031 33723.15 13.47 17084.15 88888.00 2015-01-31 09:16:07.000 031 33723.14 13.48 17084.13 88888.00 2015-01-31 09:16:08.000 031 33723.19 13.45 17084.11 88888.00 2015-01-31 09:16:09.000 031 33723.19 13.52 17084.10 88888.00 2015-01-31 09:16:10.000 031 33723.18 13.46 17084.14 37803.82 2015-01-31 09:16:11.000 031 33723.16 13.46 17084.16 88888.00 2015-01-31 09:16:12.000 031 33723.18 13.46 17084.15 88888.00 2015-01-31 09:16:13.000 031 33723.18 13.47 17084.17 88888.00 2015-01-31 09:16:14.000 031 33723.15 13.47 17084.14 88888.00 2015-01-31 09:16:15.000 031 33723.16 13.47 17084.13 37803.90 2015-01-31 09:16:16.000 031 33723.15 13.51 17084.11 88888.00 2015-01-31 09:16:17.000 031 33723.17 13.50 17084.11 88888.00 2015-01-31 09:16:18.000 031 33723.17 13.51 17084.10 88888.00 2015-01-31 09:16:19.000 031 33723.17 13.55 17084.09 88888.00 2015-01-31 09:16:20.000 031 33723.17 13.52 17084.05 37803.93 2015-01-31 09:16:21.000 031 33723.16 13.52 17084.06 88888.00 2015-01-31 09:16:22.000 031 33723.19 13.50 17084.03 88888.00 2015-01-31 09:16:23.000 031 33723.19 13.49 17084.02 88888.00 2015-01-31 09:16:24.000 031 33723.21 13.45 17084.05 88888.00 2015-01-31 09:16:25.000 031 33723.22 13.46 17084.05 37803.90 2015-01-31 09:16:26.000 031 33723.21 13.50 17084.07 88888.00 2015-01-31 09:16:27.000 031 33723.19 13.50 17084.05 88888.00 2015-01-31 09:16:28.000 031 33723.28 13.48 17084.07 88888.00 2015-01-31 09:16:29.000 031 33723.28 13.49 17084.08 88888.00 2015-01-31 09:16:30.000 031 33723.27 13.46 17084.10 37803.94 2015-01-31 09:16:31.000 031 33723.28 13.47 17084.11 88888.00 2015-01-31 09:16:32.000 031 33723.28 13.46 17084.10 88888.00 2015-01-31 09:16:33.000 031 33723.27 13.46 17084.11 88888.00 2015-01-31 09:16:34.000 031 33723.25 13.42 17084.12 88888.00 2015-01-31 09:16:35.000 031 33723.25 13.48 17084.11 37803.91 2015-01-31 09:16:36.000 031 33723.29 13.47 17084.13 88888.00 2015-01-31 09:16:37.000 031 33723.32 13.47 17084.11 88888.00 2015-01-31 09:16:38.000 031 33723.29 13.51 17084.10 88888.00 2015-01-31 09:16:39.000 031 33723.28 13.52 17084.08 88888.00 2015-01-31 09:16:40.000 031 33723.22 13.52 17084.07 37803.95 2015-01-31 09:16:41.000 031 33723.20 13.49 17084.06 88888.00 2015-01-31 09:16:42.000 031 33723.25 13.52 17084.06 88888.00 2015-01-31 09:16:43.000 031 33723.25 13.50 17084.06 88888.00 2015-01-31 09:16:44.000 031 33723.25 13.53 17084.04 88888.00 2015-01-31 09:16:45.000 031 33723.23 13.54 17084.04 37803.93 2015-01-31 09:16:46.000 031 33723.23 13.57 17084.06 88888.00 2015-01-31 09:16:47.000 031 33723.21 13.57 17084.05 88888.00 2015-01-31 09:16:48.000 031 33723.20 13.57 17084.07 88888.00 2015-01-31 09:16:49.000 031 33723.20 13.56 17084.01 88888.00 2015-01-31 09:16:50.000 031 33723.18 13.57 17084.00 37803.92 2015-01-31 09:16:51.000 031 33723.22 13.59 17084.03 88888.00 2015-01-31 09:16:52.000 031 33723.24 13.62 17084.06 88888.00 2015-01-31 09:16:53.000 031 33723.24 13.62 17084.01 88888.00 2015-01-31 09:16:54.000 031 33723.25 13.64 17084.06 88888.00 2015-01-31 09:16:55.000 031 33723.25 13.64 17084.04 37803.89 2015-01-31 09:16:56.000 031 33723.24 13.61 17084.04 88888.00 2015-01-31 09:16:57.000 031 33723.25 13.61 17084.06 88888.00 2015-01-31 09:16:58.000 031 33723.23 13.59 17084.04 88888.00 2015-01-31 09:16:59.000 031 33723.21 13.66 17084.06 88888.00 2015-01-31 09:17:00.000 031 33723.22 13.68 17084.07 37803.86 2015-01-31 09:17:01.000 031 33723.22 13.68 17084.09 88888.00 2015-01-31 09:17:02.000 031 33723.22 13.66 17084.04 88888.00 2015-01-31 09:17:03.000 031 33723.24 13.68 17084.04 88888.00 2015-01-31 09:17:04.000 031 33723.25 13.68 17084.03 88888.00 2015-01-31 09:17:05.000 031 33723.25 13.65 17084.03 37803.83 2015-01-31 09:17:06.000 031 33723.27 13.65 17084.03 88888.00 2015-01-31 09:17:07.000 031 33723.25 13.67 17084.01 88888.00 2015-01-31 09:17:08.000 031 33723.27 13.70 17084.03 88888.00 2015-01-31 09:17:09.000 031 33723.26 13.63 17084.00 88888.00 2015-01-31 09:17:10.000 031 33723.25 13.60 17083.98 37803.88 2015-01-31 09:17:11.000 031 33723.25 13.61 17084.03 88888.00 2015-01-31 09:17:12.000 031 33723.29 13.66 17084.05 88888.00 2015-01-31 09:17:13.000 031 33723.31 13.70 17084.02 88888.00 2015-01-31 09:17:14.000 031 33723.32 13.70 17084.01 88888.00 2015-01-31 09:17:15.000 031 33723.26 13.68 17084.02 37803.92 2015-01-31 09:17:16.000 031 33723.29 13.69 17084.01 88888.00 2015-01-31 09:17:17.000 031 33723.31 13.73 17084.01 88888.00 2015-01-31 09:17:18.000 031 33723.35 13.69 17084.04 88888.00 2015-01-31 09:17:19.000 031 33723.38 13.66 17084.06 88888.00 2015-01-31 09:17:20.000 031 33723.39 13.64 17084.03 37803.94 2015-01-31 09:17:21.000 031 33723.38 13.64 17083.99 88888.00 2015-01-31 09:17:22.000 031 33723.38 13.68 17084.02 88888.00 2015-01-31 09:17:23.000 031 33723.38 13.71 17083.97 88888.00 2015-01-31 09:17:24.000 031 33723.38 13.70 17083.98 88888.00 2015-01-31 09:17:25.000 031 33723.38 13.67 17083.97 37803.94 2015-01-31 09:17:26.000 031 33723.38 13.67 17084.00 88888.00 2015-01-31 09:17:27.000 031 33723.41 13.68 17083.97 88888.00 2015-01-31 09:17:28.000 031 33723.39 13.72 17083.96 88888.00 2015-01-31 09:17:29.000 031 33723.37 13.74 17083.95 88888.00 2015-01-31 09:17:30.000 031 33723.38 13.67 17083.96 37803.96 2015-01-31 09:17:31.000 031 33723.42 13.68 17083.96 88888.00 2015-01-31 09:17:32.000 031 33723.41 13.71 17083.92 88888.00 2015-01-31 09:17:33.000 031 33723.43 13.67 17083.92 88888.00 2015-01-31 09:17:34.000 031 33723.40 13.69 17083.93 88888.00 2015-01-31 09:17:35.000 031 33723.40 13.71 17083.92 37803.94 2015-01-31 09:17:36.000 031 33723.40 13.72 17083.95 88888.00 2015-01-31 09:17:37.000 031 33723.40 13.71 17083.97 88888.00 2015-01-31 09:17:38.000 031 33723.41 13.72 17083.93 88888.00 2015-01-31 09:17:39.000 031 33723.42 13.70 17083.93 88888.00 2015-01-31 09:17:40.000 031 33723.42 13.70 17083.91 37803.96 2015-01-31 09:17:41.000 031 33723.35 13.72 17083.91 88888.00 2015-01-31 09:17:42.000 031 33723.38 13.74 17083.91 88888.00 2015-01-31 09:17:43.000 031 33723.36 13.72 17083.93 88888.00 2015-01-31 09:17:44.000 031 33723.39 13.72 17083.93 88888.00 2015-01-31 09:17:45.000 031 33723.41 13.75 17083.93 37803.98 2015-01-31 09:17:46.000 031 33723.38 13.77 17083.95 88888.00 2015-01-31 09:17:47.000 031 33723.38 13.76 17083.91 88888.00 2015-01-31 09:17:48.000 031 33723.39 13.72 17083.92 88888.00 2015-01-31 09:17:49.000 031 33723.37 13.72 17083.90 88888.00 2015-01-31 09:17:50.000 031 33723.36 13.73 17083.91 37803.97 2015-01-31 09:17:51.000 031 33723.37 13.74 17083.91 88888.00 2015-01-31 09:17:52.000 031 33723.38 13.74 17083.87 88888.00 2015-01-31 09:17:53.000 031 33723.35 13.71 17083.86 88888.00 2015-01-31 09:17:54.000 031 33723.40 13.73 17083.85 88888.00 2015-01-31 09:17:55.000 031 33723.38 13.73 17083.83 37803.95 2015-01-31 09:17:56.000 031 33723.39 13.72 17083.84 88888.00 2015-01-31 09:17:57.000 031 33723.42 13.76 17083.83 88888.00 2015-01-31 09:17:58.000 031 33723.44 13.78 17083.80 88888.00 2015-01-31 09:17:59.000 031 33723.44 13.74 17083.83 88888.00 2015-01-31 09:18:00.000 031 33723.46 13.77 17083.81 37804.05 2015-01-31 09:18:01.000 031 33723.43 13.79 17083.81 88888.00 2015-01-31 09:18:02.000 031 33723.45 13.79 17083.82 88888.00 2015-01-31 09:18:03.000 031 33723.46 13.80 17083.82 88888.00 2015-01-31 09:18:04.000 031 33723.47 13.79 17083.78 88888.00 2015-01-31 09:18:05.000 031 33723.50 13.77 17083.74 37804.01 2015-01-31 09:18:06.000 031 33723.51 13.78 17083.75 88888.00 2015-01-31 09:18:07.000 031 33723.51 13.77 17083.72 88888.00 2015-01-31 09:18:08.000 031 33723.56 13.76 17083.73 88888.00 2015-01-31 09:18:09.000 031 33723.60 13.77 17083.76 88888.00 2015-01-31 09:18:10.000 031 33723.62 13.81 17083.75 37804.07 2015-01-31 09:18:11.000 031 33723.66 13.81 17083.74 88888.00 2015-01-31 09:18:12.000 031 33723.73 13.80 17083.75 88888.00 2015-01-31 09:18:13.000 031 33723.74 13.81 17083.76 88888.00 2015-01-31 09:18:14.000 031 33723.73 13.82 17083.77 88888.00 2015-01-31 09:18:15.000 031 33723.74 13.79 17083.80 37804.14 2015-01-31 09:18:16.000 031 33723.75 13.82 17083.80 88888.00 2015-01-31 09:18:17.000 031 33723.78 13.80 17083.78 88888.00 2015-01-31 09:18:18.000 031 33723.77 13.81 17083.78 88888.00 2015-01-31 09:18:19.000 031 33723.76 13.81 17083.77 88888.00 2015-01-31 09:18:20.000 031 33723.75 13.78 17083.74 37804.24 2015-01-31 09:18:21.000 031 33723.75 13.78 17083.70 88888.00 2015-01-31 09:18:22.000 031 33723.78 13.81 17083.74 88888.00 2015-01-31 09:18:23.000 031 33723.80 13.82 17083.72 88888.00 2015-01-31 09:18:24.000 031 33723.80 13.81 17083.73 88888.00 2015-01-31 09:18:25.000 031 33723.81 13.83 17083.75 37804.26 2015-01-31 09:18:26.000 031 33723.79 13.83 17083.75 88888.00 2015-01-31 09:18:27.000 031 33723.79 13.80 17083.74 88888.00 2015-01-31 09:18:28.000 031 33723.82 13.78 17083.74 88888.00 2015-01-31 09:18:29.000 031 33723.85 13.80 17083.78 88888.00 2015-01-31 09:18:30.000 031 33723.85 13.81 17083.77 37804.22 2015-01-31 09:18:31.000 031 33723.85 13.83 17083.73 88888.00 2015-01-31 09:18:32.000 031 33723.81 13.86 17083.72 88888.00 2015-01-31 09:18:33.000 031 33723.81 13.80 17083.73 88888.00 2015-01-31 09:18:34.000 031 33723.83 13.81 17083.78 88888.00 2015-01-31 09:18:35.000 031 33723.78 13.82 17083.74 37804.20 2015-01-31 09:18:36.000 031 33723.77 13.76 17083.71 88888.00 2015-01-31 09:18:37.000 031 33723.80 13.74 17083.70 88888.00 2015-01-31 09:18:38.000 031 33723.80 13.77 17083.72 88888.00 2015-01-31 09:18:39.000 031 33723.81 13.82 17083.76 88888.00 2015-01-31 09:18:40.000 031 33723.83 13.84 17083.73 37804.27 2015-01-31 09:18:41.000 031 33723.79 13.79 17083.72 88888.00 2015-01-31 09:18:42.000 031 33723.80 13.77 17083.73 88888.00 2015-01-31 09:18:43.000 031 33723.79 13.81 17083.75 88888.00 2015-01-31 09:18:44.000 031 33723.77 13.84 17083.75 88888.00 2015-01-31 09:18:45.000 031 33723.79 13.83 17083.76 37804.25 2015-01-31 09:18:46.000 031 33723.80 13.82 17083.72 88888.00 2015-01-31 09:18:47.000 031 33723.77 13.82 17083.70 88888.00 2015-01-31 09:18:48.000 031 33723.74 13.81 17083.70 88888.00 2015-01-31 09:18:49.000 031 33723.75 13.84 17083.67 88888.00 2015-01-31 09:18:50.000 031 33723.76 13.82 17083.66 37804.21 2015-01-31 09:18:51.000 031 33723.77 13.82 17083.65 88888.00 2015-01-31 09:18:52.000 031 33723.77 13.84 17083.66 88888.00 2015-01-31 09:18:53.000 031 33723.76 13.83 17083.64 88888.00 2015-01-31 09:18:54.000 031 33723.77 13.80 17083.64 88888.00 2015-01-31 09:18:55.000 031 33723.78 13.82 17083.64 37804.17 2015-01-31 09:18:56.000 031 33723.77 13.80 17083.67 88888.00 2015-01-31 09:18:57.000 031 33723.80 13.76 17083.70 88888.00 2015-01-31 09:18:58.000 031 33723.80 13.80 17083.73 88888.00 2015-01-31 09:18:59.000 031 33723.78 13.74 17083.73 88888.00 2015-01-31 09:19:00.000 031 33723.75 13.73 17083.70 37804.22 2015-01-31 09:19:01.000 031 33723.76 13.74 17083.68 88888.00 2015-01-31 09:19:02.000 031 33723.78 13.72 17083.72 88888.00 2015-01-31 09:19:03.000 031 33723.79 13.73 17083.69 88888.00 2015-01-31 09:19:04.000 031 33723.77 13.72 17083.65 88888.00 2015-01-31 09:19:05.000 031 33723.80 13.74 17083.67 37804.18 2015-01-31 09:19:06.000 031 33723.84 13.73 17083.63 88888.00 2015-01-31 09:19:07.000 031 33723.84 13.71 17083.61 88888.00 2015-01-31 09:19:08.000 031 33723.85 13.71 17083.62 88888.00 2015-01-31 09:19:09.000 031 33723.84 13.72 17083.59 88888.00 2015-01-31 09:19:10.000 031 33723.86 13.71 17083.59 37804.26 2015-01-31 09:19:11.000 031 33723.89 13.69 17083.58 88888.00 2015-01-31 09:19:12.000 031 33723.95 13.69 17083.56 88888.00 2015-01-31 09:19:13.000 031 33723.94 13.71 17083.55 88888.00 2015-01-31 09:19:14.000 031 33723.93 13.70 17083.57 88888.00 2015-01-31 09:19:15.000 031 33723.93 13.72 17083.58 37804.24 2015-01-31 09:19:16.000 031 33723.94 13.78 17083.58 88888.00 2015-01-31 09:19:17.000 031 33723.94 13.76 17083.62 88888.00 2015-01-31 09:19:18.000 031 33723.95 13.75 17083.64 88888.00 2015-01-31 09:19:19.000 031 33723.96 13.73 17083.64 88888.00 2015-01-31 09:19:20.000 031 33723.97 13.69 17083.64 37804.34 2015-01-31 09:19:21.000 031 33724.00 13.68 17083.61 88888.00 2015-01-31 09:19:22.000 031 33724.03 13.71 17083.65 88888.00 2015-01-31 09:19:23.000 031 33724.06 13.72 17083.62 88888.00 2015-01-31 09:19:24.000 031 33724.07 13.66 17083.59 88888.00 2015-01-31 09:19:25.000 031 33724.06 13.67 17083.58 37804.38 2015-01-31 09:19:26.000 031 33724.01 13.68 17083.54 88888.00 2015-01-31 09:19:27.000 031 33724.06 13.66 17083.56 88888.00 2015-01-31 09:19:28.000 031 33724.06 13.65 17083.56 88888.00 2015-01-31 09:19:29.000 031 33724.08 13.72 17083.54 88888.00 2015-01-31 09:19:30.000 031 33724.05 13.70 17083.55 37804.39 2015-01-31 09:19:31.000 031 33724.08 13.65 17083.56 88888.00 2015-01-31 09:19:32.000 031 33724.10 13.65 17083.57 88888.00 2015-01-31 09:19:33.000 031 33724.06 13.62 17083.56 88888.00 2015-01-31 09:19:34.000 031 33724.07 13.63 17083.56 88888.00 2015-01-31 09:19:35.000 031 33724.06 13.61 17083.58 37804.31 2015-01-31 09:19:36.000 031 33724.02 13.61 17083.55 88888.00 2015-01-31 09:19:37.000 031 33724.01 13.63 17083.57 88888.00 2015-01-31 09:19:38.000 031 33724.03 13.62 17083.57 88888.00 2015-01-31 09:19:39.000 031 33724.06 13.62 17083.61 88888.00 2015-01-31 09:19:40.000 031 33724.03 13.64 17083.61 37804.31 2015-01-31 09:19:41.000 031 33723.96 13.63 17083.57 88888.00 2015-01-31 09:19:42.000 031 33723.94 13.58 17083.58 88888.00 2015-01-31 09:19:43.000 031 33723.93 13.58 17083.58 88888.00 2015-01-31 09:19:44.000 031 33723.94 13.61 17083.60 88888.00 2015-01-31 09:19:45.000 031 33723.92 13.60 17083.59 37804.33 2015-01-31 09:19:46.000 031 33723.92 13.62 17083.57 88888.00 2015-01-31 09:19:47.000 031 33723.92 13.61 17083.53 88888.00 2015-01-31 09:19:48.000 031 33723.91 13.57 17083.53 88888.00 2015-01-31 09:19:49.000 031 33723.92 13.58 17083.51 88888.00 2015-01-31 09:19:50.000 031 33723.92 13.58 17083.50 37804.26 2015-01-31 09:19:51.000 031 33723.90 13.58 17083.50 88888.00 2015-01-31 09:19:52.000 031 33723.87 13.60 17083.51 88888.00 2015-01-31 09:19:53.000 031 33723.86 13.58 17083.55 88888.00 2015-01-31 09:19:54.000 031 33723.87 13.56 17083.55 88888.00 2015-01-31 09:19:55.000 031 33723.88 13.58 17083.56 37804.17 2015-01-31 09:19:56.000 031 33723.88 13.56 17083.55 88888.00 2015-01-31 09:19:57.000 031 33723.89 13.56 17083.55 88888.00 2015-01-31 09:19:58.000 031 33723.95 13.59 17083.53 88888.00 2015-01-31 09:19:59.000 031 33723.96 13.60 17083.56 88888.00 2015-01-31 09:20:00.000 031 33723.92 13.53 17083.61 37804.24 2015-01-31 09:20:01.000 031 33723.93 13.53 17083.58 88888.00 2015-01-31 09:20:02.000 031 33723.94 13.57 17083.56 88888.00 2015-01-31 09:20:03.000 031 33723.96 13.55 17083.58 88888.00 2015-01-31 09:20:04.000 031 33723.97 13.59 17083.54 88888.00 2015-01-31 09:20:05.000 031 33723.99 13.60 17083.54 37804.27 2015-01-31 09:20:06.000 031 33724.02 13.58 17083.56 88888.00 2015-01-31 09:20:07.000 031 33723.99 13.54 17083.53 88888.00 2015-01-31 09:20:08.000 031 33723.98 13.48 17083.56 88888.00 2015-01-31 09:20:09.000 031 33723.98 13.47 17083.55 88888.00 2015-01-31 09:20:10.000 031 33723.97 13.47 17083.51 37804.31 2015-01-31 09:20:11.000 031 33724.00 13.42 17083.49 88888.00 2015-01-31 09:20:12.000 031 33723.98 13.48 17083.47 88888.00 2015-01-31 09:20:13.000 031 33723.98 13.48 17083.49 88888.00 2015-01-31 09:20:14.000 031 33724.00 13.45 17083.49 88888.00 2015-01-31 09:20:15.000 031 33724.04 13.42 17083.52 37804.32 2015-01-31 09:20:16.000 031 33724.01 13.41 17083.48 88888.00 2015-01-31 09:20:17.000 031 33724.04 13.38 17083.50 88888.00 2015-01-31 09:20:18.000 031 33724.09 13.39 17083.48 88888.00 2015-01-31 09:20:19.000 031 33724.14 13.44 17083.50 88888.00 2015-01-31 09:20:20.000 031 33724.13 13.45 17083.51 37804.36 2015-01-31 09:20:21.000 031 33724.10 13.41 17083.55 88888.00 2015-01-31 09:20:22.000 031 33724.06 13.38 17083.50 88888.00 2015-01-31 09:20:23.000 031 33724.09 13.38 17083.50 88888.00 2015-01-31 09:20:24.000 031 33724.07 13.40 17083.49 88888.00 2015-01-31 09:20:25.000 031 33724.10 13.43 17083.52 37804.37 2015-01-31 09:20:26.000 031 33724.12 13.44 17083.52 88888.00 2015-01-31 09:20:27.000 031 33724.14 13.46 17083.55 88888.00 2015-01-31 09:20:28.000 031 33724.16 13.42 17083.50 88888.00 2015-01-31 09:20:29.000 031 33724.14 13.41 17083.50 88888.00 2015-01-31 09:20:30.000 031 33724.16 13.40 17083.55 37804.40 2015-01-31 09:20:31.000 031 33724.18 13.41 17083.57 88888.00 2015-01-31 09:20:32.000 031 33724.16 13.45 17083.53 88888.00 2015-01-31 09:20:33.000 031 33724.15 13.46 17083.51 88888.00 2015-01-31 09:20:34.000 031 33724.20 13.44 17083.53 88888.00 2015-01-31 09:20:35.000 031 33724.18 13.44 17083.54 37804.33 2015-01-31 09:20:36.000 031 33724.14 13.50 17083.50 88888.00 2015-01-31 09:20:37.000 031 33724.14 13.48 17083.52 88888.00 2015-01-31 09:20:38.000 031 33724.16 13.49 17083.53 88888.00 2015-01-31 09:20:39.000 031 33724.15 13.53 17083.52 88888.00 2015-01-31 09:20:40.000 031 33724.17 13.52 17083.54 37804.37 2015-01-31 09:20:41.000 031 33724.15 13.52 17083.48 88888.00 2015-01-31 09:20:42.000 031 33724.13 13.51 17083.47 88888.00 2015-01-31 09:20:43.000 031 33724.14 13.47 17083.49 88888.00 2015-01-31 09:20:44.000 031 33724.12 13.46 17083.50 88888.00 2015-01-31 09:20:45.000 031 33724.15 13.50 17083.51 37804.39 2015-01-31 09:20:46.000 031 33724.18 13.50 17083.45 88888.00 2015-01-31 09:20:47.000 031 33724.16 13.50 17083.48 88888.00 2015-01-31 09:20:48.000 031 33724.17 13.55 17083.50 88888.00 2015-01-31 09:20:49.000 031 33724.13 13.55 17083.49 88888.00 2015-01-31 09:20:50.000 031 33724.11 13.53 17083.47 37804.30 2015-01-31 09:20:51.000 031 33724.12 13.55 17083.47 88888.00 2015-01-31 09:20:52.000 031 33724.15 13.58 17083.45 88888.00 2015-01-31 09:20:53.000 031 33724.20 13.58 17083.46 88888.00 2015-01-31 09:20:54.000 031 33724.19 13.63 17083.48 88888.00 2015-01-31 09:20:55.000 031 33724.15 13.65 17083.48 37804.43 2015-01-31 09:20:56.000 031 33724.14 13.66 17083.48 88888.00 2015-01-31 09:20:57.000 031 33724.13 13.70 17083.47 88888.00 2015-01-31 09:20:58.000 031 33724.18 13.72 17083.45 88888.00 2015-01-31 09:20:59.000 031 33724.20 13.71 17083.43 88888.00 2015-01-31 09:21:00.000 031 33724.18 13.75 17083.44 37804.37 2015-01-31 09:21:01.000 031 33724.20 13.76 17083.45 88888.00 2015-01-31 09:21:02.000 031 33724.23 13.79 17083.44 88888.00 2015-01-31 09:21:03.000 031 33724.21 13.75 17083.45 88888.00 2015-01-31 09:21:04.000 031 33724.21 13.76 17083.45 88888.00 2015-01-31 09:21:05.000 031 33724.20 13.73 17083.41 37804.36 2015-01-31 09:21:06.000 031 33724.20 13.78 17083.40 88888.00 2015-01-31 09:21:07.000 031 33724.21 13.80 17083.40 88888.00 2015-01-31 09:21:08.000 031 33724.22 13.81 17083.40 88888.00 2015-01-31 09:21:09.000 031 33724.20 13.81 17083.42 88888.00 2015-01-31 09:21:10.000 031 33724.20 13.85 17083.41 37804.36 2015-01-31 09:21:11.000 031 33724.21 13.85 17083.40 88888.00 2015-01-31 09:21:12.000 031 33724.23 13.87 17083.38 88888.00 2015-01-31 09:21:13.000 031 33724.21 13.86 17083.39 88888.00 2015-01-31 09:21:14.000 031 33724.21 13.85 17083.39 88888.00 2015-01-31 09:21:15.000 031 33724.18 13.87 17083.36 37804.34 2015-01-31 09:21:16.000 031 33724.14 13.83 17083.40 88888.00 2015-01-31 09:21:17.000 031 33724.11 13.84 17083.41 88888.00 2015-01-31 09:21:18.000 031 33724.13 13.85 17083.36 88888.00 2015-01-31 09:21:19.000 031 33724.13 13.86 17083.34 88888.00 2015-01-31 09:21:20.000 031 33724.14 13.82 17083.33 37804.37 2015-01-31 09:21:21.000 031 33724.16 13.79 17083.38 88888.00 2015-01-31 09:21:22.000 031 33724.14 13.80 17083.40 88888.00 2015-01-31 09:21:23.000 031 33724.15 13.79 17083.39 88888.00 2015-01-31 09:21:24.000 031 33724.14 13.80 17083.37 88888.00 2015-01-31 09:21:25.000 031 33724.12 13.77 17083.38 37804.30 2015-01-31 09:21:26.000 031 33724.13 13.79 17083.38 88888.00 2015-01-31 09:21:27.000 031 33724.12 13.87 17083.39 88888.00 2015-01-31 09:21:28.000 031 33724.09 13.90 17083.36 88888.00 2015-01-31 09:21:29.000 031 33724.11 13.92 17083.37 88888.00 2015-01-31 09:21:30.000 031 33724.12 13.88 17083.37 37804.32 2015-01-31 09:21:31.000 031 33724.10 13.91 17083.32 88888.00 2015-01-31 09:21:32.000 031 33724.08 13.92 17083.30 88888.00 2015-01-31 09:21:33.000 031 33724.07 13.94 17083.29 88888.00 2015-01-31 09:21:34.000 031 33724.05 13.93 17083.30 88888.00 2015-01-31 09:21:35.000 031 33723.98 13.94 17083.29 37804.31 2015-01-31 09:21:36.000 031 33723.98 13.92 17083.34 88888.00 2015-01-31 09:21:37.000 031 33724.01 13.91 17083.37 88888.00 2015-01-31 09:21:38.000 031 33724.04 13.93 17083.37 88888.00 2015-01-31 09:21:39.000 031 33724.03 13.95 17083.32 88888.00 2015-01-31 09:21:40.000 031 33723.98 13.92 17083.28 37804.27 2015-01-31 09:21:41.000 031 33723.97 13.94 17083.27 88888.00 2015-01-31 09:21:42.000 031 33723.98 13.90 17083.27 88888.00 2015-01-31 09:21:43.000 031 33723.96 13.93 17083.30 88888.00 2015-01-31 09:21:44.000 031 33723.93 13.95 17083.34 88888.00 2015-01-31 09:21:45.000 031 33723.88 13.94 17083.33 37804.16 2015-01-31 09:21:46.000 031 33723.88 13.92 17083.30 88888.00 2015-01-31 09:21:47.000 031 33723.89 13.94 17083.30 88888.00 2015-01-31 09:21:48.000 031 33723.91 13.93 17083.30 88888.00 2015-01-31 09:21:49.000 031 33723.89 13.93 17083.30 88888.00 2015-01-31 09:21:50.000 031 33723.86 13.92 17083.30 37804.17 2015-01-31 09:21:51.000 031 33723.84 13.92 17083.33 88888.00 2015-01-31 09:21:52.000 031 33723.86 13.92 17083.33 88888.00 2015-01-31 09:21:53.000 031 33723.87 13.97 17083.34 88888.00 2015-01-31 09:21:54.000 031 33723.86 13.97 17083.29 88888.00 2015-01-31 09:21:55.000 031 33723.87 13.94 17083.33 37804.13 2015-01-31 09:21:56.000 031 33723.86 13.99 17083.36 88888.00 2015-01-31 09:21:57.000 031 33723.84 14.00 17083.29 88888.00 2015-01-31 09:21:58.000 031 33723.86 14.00 17083.28 88888.00 2015-01-31 09:21:59.000 031 33723.86 13.97 17083.32 88888.00 2015-01-31 09:22:00.000 031 33723.86 14.00 17083.32 37804.01 2015-01-31 09:22:01.000 031 33723.88 14.02 17083.31 88888.00 2015-01-31 09:22:02.000 031 33723.88 14.02 17083.30 88888.00 2015-01-31 09:22:03.000 031 33723.87 14.02 17083.28 88888.00 2015-01-31 09:22:04.000 031 33723.85 13.98 17083.28 88888.00 2015-01-31 09:22:05.000 031 33723.86 13.98 17083.29 37804.12 2015-01-31 09:22:06.000 031 33723.85 13.98 17083.32 88888.00 2015-01-31 09:22:07.000 031 33723.84 14.03 17083.30 88888.00 2015-01-31 09:22:08.000 031 33723.84 14.05 17083.32 88888.00 2015-01-31 09:22:09.000 031 33723.85 14.06 17083.31 88888.00 2015-01-31 09:22:10.000 031 33723.85 14.08 17083.30 37804.05 2015-01-31 09:22:11.000 031 33723.87 14.09 17083.32 88888.00 2015-01-31 09:22:12.000 031 33723.90 14.10 17083.32 88888.00 2015-01-31 09:22:13.000 031 33723.88 14.09 17083.30 88888.00 2015-01-31 09:22:14.000 031 33723.83 14.05 17083.29 88888.00 2015-01-31 09:22:15.000 031 33723.79 14.05 17083.29 37804.02 2015-01-31 09:22:16.000 031 33723.82 14.06 17083.30 88888.00 2015-01-31 09:22:17.000 031 33723.79 14.06 17083.28 88888.00 2015-01-31 09:22:18.000 031 33723.80 14.02 17083.30 88888.00 2015-01-31 09:22:19.000 031 33723.80 14.03 17083.28 88888.00 2015-01-31 09:22:20.000 031 33723.80 14.04 17083.26 37804.05 2015-01-31 09:22:21.000 031 33723.86 14.04 17083.29 88888.00 2015-01-31 09:22:22.000 031 33723.90 14.05 17083.32 88888.00 2015-01-31 09:22:23.000 031 33723.87 14.04 17083.32 88888.00 2015-01-31 09:22:24.000 031 33723.88 14.00 17083.29 88888.00 2015-01-31 09:22:25.000 031 33723.90 14.03 17083.29 37803.95 2015-01-31 09:22:26.000 031 33723.91 14.05 17083.28 88888.00 2015-01-31 09:22:27.000 031 33723.90 14.07 17083.27 88888.00 2015-01-31 09:22:28.000 031 33723.93 14.01 17083.28 88888.00 2015-01-31 09:22:29.000 031 33723.95 14.03 17083.25 88888.00 2015-01-31 09:22:30.000 031 33723.94 14.06 17083.27 37804.14 2015-01-31 09:22:31.000 031 33723.94 14.08 17083.28 88888.00 2015-01-31 09:22:32.000 031 33723.93 14.10 17083.31 88888.00 2015-01-31 09:22:33.000 031 33723.92 14.09 17083.27 88888.00 2015-01-31 09:22:34.000 031 33723.91 14.10 17083.26 88888.00 2015-01-31 09:22:35.000 031 33723.91 14.08 17083.30 37804.10 2015-01-31 09:22:36.000 031 33723.92 14.07 17083.29 88888.00 2015-01-31 09:22:37.000 031 33723.89 14.11 17083.28 88888.00 2015-01-31 09:22:38.000 031 33723.87 14.09 17083.28 88888.00 2015-01-31 09:22:39.000 031 33723.89 14.06 17083.28 88888.00 2015-01-31 09:22:40.000 031 33723.89 14.09 17083.32 37804.03 2015-01-31 09:22:41.000 031 33723.90 14.11 17083.31 88888.00 2015-01-31 09:22:42.000 031 33723.93 14.13 17083.25 88888.00 2015-01-31 09:22:43.000 031 33723.94 14.12 17083.26 88888.00 2015-01-31 09:22:44.000 031 33723.96 14.14 17083.25 88888.00 2015-01-31 09:22:45.000 031 33723.98 14.13 17083.28 37804.11 2015-01-31 09:22:46.000 031 33723.98 14.15 17083.27 88888.00 2015-01-31 09:22:47.000 031 33724.02 14.22 17083.27 88888.00 2015-01-31 09:22:48.000 031 33723.99 14.22 17083.27 88888.00 2015-01-31 09:22:49.000 031 33723.97 14.21 17083.27 88888.00 2015-01-31 09:22:50.000 031 33724.00 14.21 17083.26 37804.13 2015-01-31 09:22:51.000 031 33724.02 14.21 17083.26 88888.00 2015-01-31 09:22:52.000 031 33724.03 14.18 17083.27 88888.00 2015-01-31 09:22:53.000 031 33724.04 14.19 17083.25 88888.00 2015-01-31 09:22:54.000 031 33724.05 14.22 17083.24 88888.00 2015-01-31 09:22:55.000 031 33724.04 14.23 17083.22 37804.16 2015-01-31 09:22:56.000 031 33724.01 14.24 17083.23 88888.00 2015-01-31 09:22:57.000 031 33724.04 14.22 17083.23 88888.00 2015-01-31 09:22:58.000 031 33724.09 14.29 17083.22 88888.00 2015-01-31 09:22:59.000 031 33724.07 14.29 17083.21 88888.00 2015-01-31 09:23:00.000 031 33724.04 14.28 17083.20 37804.18 2015-01-31 09:23:01.000 031 33724.05 14.34 17083.19 88888.00 2015-01-31 09:23:02.000 031 33724.10 14.36 17083.20 88888.00 2015-01-31 09:23:03.000 031 33724.07 14.35 17083.21 88888.00 2015-01-31 09:23:04.000 031 33724.02 14.34 17083.17 88888.00 2015-01-31 09:23:05.000 031 33724.03 14.31 17083.14 37804.20 2015-01-31 09:23:06.000 031 33724.02 14.33 17083.18 88888.00 2015-01-31 09:23:07.000 031 33724.04 14.33 17083.22 88888.00 2015-01-31 09:23:08.000 031 33724.04 14.34 17083.18 88888.00 2015-01-31 09:23:09.000 031 33724.07 14.35 17083.20 88888.00 2015-01-31 09:23:10.000 031 33724.08 14.36 17083.20 37804.17 2015-01-31 09:23:11.000 031 33724.04 14.37 17083.19 88888.00 2015-01-31 09:23:12.000 031 33724.04 14.37 17083.18 88888.00 2015-01-31 09:23:13.000 031 33724.02 14.43 17083.19 88888.00 2015-01-31 09:23:14.000 031 33724.02 14.43 17083.19 88888.00 2015-01-31 09:23:15.000 031 33724.01 14.43 17083.17 37804.13 2015-01-31 09:23:16.000 031 33724.01 14.46 17083.22 88888.00 2015-01-31 09:23:17.000 031 33724.02 14.47 17083.19 88888.00 2015-01-31 09:23:18.000 031 33724.03 14.47 17083.15 88888.00 2015-01-31 09:23:19.000 031 33724.05 14.48 17083.14 88888.00 2015-01-31 09:23:20.000 031 33724.04 14.45 17083.14 37804.17 2015-01-31 09:23:21.000 031 33724.08 14.42 17083.15 88888.00 2015-01-31 09:23:22.000 031 33724.06 14.43 17083.16 88888.00 2015-01-31 09:23:23.000 031 33724.03 14.42 17083.11 88888.00 2015-01-31 09:23:24.000 031 33724.01 14.40 17083.14 88888.00 2015-01-31 09:23:25.000 031 33724.02 14.41 17083.16 37804.14 2015-01-31 09:23:26.000 031 33723.99 14.43 17083.14 88888.00 2015-01-31 09:23:27.000 031 33723.97 14.45 17083.14 88888.00 2015-01-31 09:23:28.000 031 33724.01 14.46 17083.14 88888.00 2015-01-31 09:23:29.000 031 33724.01 14.45 17083.15 88888.00 2015-01-31 09:23:30.000 031 33723.98 14.45 17083.13 37804.04 2015-01-31 09:23:31.000 031 33723.99 14.47 17083.11 88888.00 2015-01-31 09:23:32.000 031 33723.98 14.45 17083.16 88888.00 2015-01-31 09:23:33.000 031 33723.97 14.44 17083.16 88888.00 2015-01-31 09:23:34.000 031 33723.97 14.45 17083.14 88888.00 2015-01-31 09:23:35.000 031 33723.95 14.47 17083.15 37804.06 2015-01-31 09:23:36.000 031 33723.94 14.48 17083.13 88888.00 2015-01-31 09:23:37.000 031 33723.96 14.49 17083.13 88888.00 2015-01-31 09:23:38.000 031 33723.95 14.50 17083.14 88888.00 2015-01-31 09:23:39.000 031 33723.99 14.49 17083.10 88888.00 2015-01-31 09:23:40.000 031 33724.02 14.49 17083.10 37804.03 2015-01-31 09:23:41.000 031 33723.99 14.53 17083.12 88888.00 2015-01-31 09:23:42.000 031 33723.93 14.53 17083.11 88888.00 2015-01-31 09:23:43.000 031 33723.91 14.50 17083.09 88888.00 2015-01-31 09:23:44.000 031 33723.91 14.51 17083.10 88888.00 2015-01-31 09:23:45.000 031 33723.88 14.53 17083.10 37804.02 2015-01-31 09:23:46.000 031 33723.84 14.56 17083.12 88888.00 2015-01-31 09:23:47.000 031 33723.87 14.60 17083.13 88888.00 2015-01-31 09:23:48.000 031 33723.91 14.60 17083.12 88888.00 2015-01-31 09:23:49.000 031 33723.86 14.57 17083.07 88888.00 2015-01-31 09:23:50.000 031 33723.84 14.60 17083.08 37803.97 2015-01-31 09:23:51.000 031 33723.85 14.62 17083.10 88888.00 2015-01-31 09:23:52.000 031 33723.84 14.60 17083.07 88888.00 2015-01-31 09:23:53.000 031 33723.86 14.57 17083.03 88888.00 2015-01-31 09:23:54.000 031 33723.83 14.61 17083.04 88888.00 2015-01-31 09:23:55.000 031 33723.78 14.58 17083.08 37803.91 2015-01-31 09:23:56.000 031 33723.75 14.62 17083.10 88888.00 2015-01-31 09:23:57.000 031 33723.76 14.67 17083.09 88888.00 2015-01-31 09:23:58.000 031 33723.77 14.65 17083.10 88888.00 2015-01-31 09:23:59.000 031 33723.78 14.63 17083.11 88888.00 2015-01-31 09:24:00.000 031 33723.74 14.64 17083.10 37803.86 2015-01-31 09:24:01.000 031 33723.75 14.66 17083.08 88888.00 2015-01-31 09:24:02.000 031 33723.74 14.62 17083.05 88888.00 2015-01-31 09:24:03.000 031 33723.72 14.62 17083.07 88888.00 2015-01-31 09:24:04.000 031 33723.74 14.60 17083.07 88888.00 2015-01-31 09:24:05.000 031 33723.76 14.60 17083.07 37803.78 2015-01-31 09:24:06.000 031 33723.77 14.63 17083.06 88888.00 2015-01-31 09:24:07.000 031 33723.78 14.62 17083.08 88888.00 2015-01-31 09:24:08.000 031 33723.77 14.62 17083.09 88888.00 2015-01-31 09:24:09.000 031 33723.78 14.60 17083.07 88888.00 2015-01-31 09:24:10.000 031 33723.80 14.58 17083.07 37803.86 2015-01-31 09:24:11.000 031 33723.81 14.64 17083.09 88888.00 2015-01-31 09:24:12.000 031 33723.83 14.64 17083.07 88888.00 2015-01-31 09:24:13.000 031 33723.84 14.64 17083.07 88888.00 2015-01-31 09:24:14.000 031 33723.86 14.68 17083.07 88888.00 2015-01-31 09:24:15.000 031 33723.86 14.70 17083.05 37803.90 2015-01-31 09:24:16.000 031 33723.88 14.72 17083.08 88888.00 2015-01-31 09:24:17.000 031 33723.94 14.71 17083.06 88888.00 2015-01-31 09:24:18.000 031 33723.93 14.67 17083.09 88888.00 2015-01-31 09:24:19.000 031 33723.93 14.63 17083.10 88888.00 2015-01-31 09:24:20.000 031 33723.93 14.66 17083.09 37803.92 2015-01-31 09:24:21.000 031 33723.98 14.66 17083.08 88888.00 2015-01-31 09:24:22.000 031 33723.99 14.66 17083.07 88888.00 2015-01-31 09:24:23.000 031 33723.99 14.66 17083.07 88888.00 2015-01-31 09:24:24.000 031 33723.92 14.64 17083.01 88888.00 2015-01-31 09:24:25.000 031 33723.93 14.66 17083.00 37803.97 2015-01-31 09:24:26.000 031 33723.98 14.68 17083.03 88888.00 2015-01-31 09:24:27.000 031 33724.01 14.64 17083.04 88888.00 2015-01-31 09:24:28.000 031 33724.05 14.68 17083.03 88888.00 2015-01-31 09:24:29.000 031 33724.05 14.66 17083.05 88888.00 2015-01-31 09:24:30.000 031 33724.02 14.65 17083.06 37804.00 2015-01-31 09:24:31.000 031 33724.00 14.62 17083.04 88888.00 2015-01-31 09:24:32.000 031 33723.97 14.58 17083.04 88888.00 2015-01-31 09:24:33.000 031 33723.93 14.54 17083.02 88888.00 2015-01-31 09:24:34.000 031 33723.95 14.61 17083.00 88888.00 2015-01-31 09:24:35.000 031 33723.98 14.64 17083.04 37803.97 2015-01-31 09:24:36.000 031 33724.03 14.68 17083.07 88888.00 2015-01-31 09:24:37.000 031 33724.00 14.62 17083.03 88888.00 2015-01-31 09:24:38.000 031 33723.98 14.60 17083.01 88888.00 2015-01-31 09:24:39.000 031 33723.96 14.56 17083.02 88888.00 2015-01-31 09:24:40.000 031 33723.96 14.55 17083.02 37803.92 2015-01-31 09:24:41.000 031 33723.97 14.54 17083.03 88888.00 2015-01-31 09:24:42.000 031 33723.96 14.56 17083.01 88888.00 2015-01-31 09:24:43.000 031 33723.97 14.57 17083.01 88888.00 2015-01-31 09:24:44.000 031 33723.95 14.55 17083.02 88888.00 2015-01-31 09:24:45.000 031 33723.92 14.52 17083.01 37803.99 2015-01-31 09:24:46.000 031 33723.97 14.56 17083.00 88888.00 2015-01-31 09:24:47.000 031 33723.99 14.57 17083.04 88888.00 2015-01-31 09:24:48.000 031 33723.99 14.54 17083.00 88888.00 2015-01-31 09:24:49.000 031 33723.99 14.54 17082.99 88888.00 2015-01-31 09:24:50.000 031 33724.00 14.56 17082.98 37804.02 2015-01-31 09:24:51.000 031 33724.03 14.58 17083.01 88888.00 2015-01-31 09:24:52.000 031 33724.03 14.61 17083.00 88888.00 2015-01-31 09:24:53.000 031 33724.05 14.60 17082.98 88888.00 2015-01-31 09:24:54.000 031 33724.04 14.58 17083.01 88888.00 2015-01-31 09:24:55.000 031 33724.01 14.58 17083.02 37804.02 2015-01-31 09:24:56.000 031 33724.03 14.62 17083.05 88888.00 2015-01-31 09:24:57.000 031 33724.00 14.62 17083.07 88888.00 2015-01-31 09:24:58.000 031 33724.00 14.63 17083.04 88888.00 2015-01-31 09:24:59.000 031 33724.03 14.61 17083.00 88888.00 2015-01-31 09:25:00.000 031 33724.01 14.58 17082.97 37804.01 2015-01-31 09:25:01.000 031 33724.03 14.56 17082.98 88888.00 2015-01-31 09:25:02.000 031 33724.03 14.58 17082.98 88888.00 2015-01-31 09:25:03.000 031 33724.07 14.58 17082.99 88888.00 2015-01-31 09:25:04.000 031 33724.08 14.63 17082.96 88888.00 2015-01-31 09:25:05.000 031 33724.06 14.60 17082.98 37804.03 2015-01-31 09:25:06.000 031 33724.05 14.57 17082.98 88888.00 2015-01-31 09:25:07.000 031 33724.09 14.56 17082.92 88888.00 2015-01-31 09:25:08.000 031 33724.11 14.53 17082.94 88888.00 2015-01-31 09:25:09.000 031 33724.14 14.53 17082.96 88888.00 2015-01-31 09:25:10.000 031 33724.14 14.53 17082.97 37804.06 2015-01-31 09:25:11.000 031 33724.11 14.51 17082.97 88888.00 2015-01-31 09:25:12.000 031 33724.14 14.53 17082.98 88888.00 2015-01-31 09:25:13.000 031 33724.16 14.54 17082.97 88888.00 2015-01-31 09:25:14.000 031 33724.19 14.57 17083.00 88888.00 2015-01-31 09:25:15.000 031 33724.19 14.57 17083.00 37804.10 2015-01-31 09:25:16.000 031 33724.21 14.56 17082.96 88888.00 2015-01-31 09:25:17.000 031 33724.21 14.57 17082.95 88888.00 2015-01-31 09:25:18.000 031 33724.21 14.55 17082.96 88888.00 2015-01-31 09:25:19.000 031 33724.21 14.59 17082.93 88888.00 2015-01-31 09:25:20.000 031 33724.21 14.59 17082.92 37804.10 2015-01-31 09:25:21.000 031 33724.27 14.60 17082.97 88888.00 2015-01-31 09:25:22.000 031 33724.25 14.61 17082.98 88888.00 2015-01-31 09:25:23.000 031 33724.21 14.55 17082.97 88888.00 2015-01-31 09:25:24.000 031 33724.23 14.52 17082.97 88888.00 2015-01-31 09:25:25.000 031 33724.22 14.52 17082.96 37804.18 2015-01-31 09:25:26.000 031 33724.24 14.53 17082.98 88888.00 2015-01-31 09:25:27.000 031 33724.22 14.50 17082.97 88888.00 2015-01-31 09:25:28.000 031 33724.23 14.47 17082.97 88888.00 2015-01-31 09:25:29.000 031 33724.23 14.49 17082.94 88888.00 2015-01-31 09:25:30.000 031 33724.24 14.49 17082.91 37804.20 2015-01-31 09:25:31.000 031 33724.26 14.46 17082.91 88888.00 2015-01-31 09:25:32.000 031 33724.28 14.45 17082.92 88888.00 2015-01-31 09:25:33.000 031 33724.27 14.41 17082.93 88888.00 2015-01-31 09:25:34.000 031 33724.27 14.37 17082.86 88888.00 2015-01-31 09:25:35.000 031 33724.27 14.39 17082.85 37804.25 2015-01-31 09:25:36.000 031 33724.33 14.43 17082.88 88888.00 2015-01-31 09:25:37.000 031 33724.34 14.42 17082.84 88888.00 2015-01-31 09:25:38.000 031 33724.34 14.37 17082.84 88888.00 2015-01-31 09:25:39.000 031 33724.35 14.41 17082.85 88888.00 2015-01-31 09:25:40.000 031 33724.35 14.46 17082.87 37804.20 2015-01-31 09:25:41.000 031 33724.35 14.50 17082.88 88888.00 2015-01-31 09:25:42.000 031 33724.38 14.51 17082.89 88888.00 2015-01-31 09:25:43.000 031 33724.37 14.51 17082.88 88888.00 2015-01-31 09:25:44.000 031 33724.36 14.49 17082.88 88888.00 2015-01-31 09:25:45.000 031 33724.34 14.51 17082.88 37804.20 2015-01-31 09:25:46.000 031 33724.34 14.51 17082.90 88888.00 2015-01-31 09:25:47.000 031 33724.34 14.48 17082.87 88888.00 2015-01-31 09:25:48.000 031 33724.35 14.47 17082.86 88888.00 2015-01-31 09:25:49.000 031 33724.33 14.51 17082.85 88888.00 2015-01-31 09:25:50.000 031 33724.34 14.55 17082.89 37804.19 2015-01-31 09:25:51.000 031 33724.33 14.58 17082.89 88888.00 2015-01-31 09:25:52.000 031 33724.32 14.56 17082.89 88888.00 2015-01-31 09:25:53.000 031 33724.30 14.53 17082.92 88888.00 2015-01-31 09:25:54.000 031 33724.27 14.49 17082.91 88888.00 2015-01-31 09:25:55.000 031 33724.22 14.54 17082.86 37804.15 2015-01-31 09:25:56.000 031 33724.19 14.56 17082.85 88888.00 2015-01-31 09:25:57.000 031 33724.20 14.54 17082.86 88888.00 2015-01-31 09:25:58.000 031 33724.22 14.52 17082.85 88888.00 2015-01-31 09:25:59.000 031 33724.19 14.52 17082.85 88888.00 2015-01-31 09:26:00.000 031 33724.19 14.52 17082.85 37804.09 2015-01-31 09:26:01.000 031 33724.21 14.49 17082.81 88888.00 2015-01-31 09:26:02.000 031 33724.17 14.45 17082.81 88888.00 2015-01-31 09:26:03.000 031 33724.18 14.48 17082.80 88888.00 2015-01-31 09:26:04.000 031 33724.15 14.49 17082.77 88888.00 2015-01-31 09:26:05.000 031 33724.14 14.49 17082.79 37804.10 2015-01-31 09:26:06.000 031 33724.13 14.50 17082.82 88888.00 2015-01-31 09:26:07.000 031 33724.13 14.48 17082.84 88888.00 2015-01-31 09:26:08.000 031 33724.17 14.46 17082.84 88888.00 2015-01-31 09:26:09.000 031 33724.16 14.43 17082.84 88888.00 2015-01-31 09:26:10.000 031 33724.16 14.39 17082.82 37804.06 2015-01-31 09:26:11.000 031 33724.15 14.39 17082.82 88888.00 2015-01-31 09:26:12.000 031 33724.18 14.38 17082.84 88888.00 2015-01-31 09:26:13.000 031 33724.19 14.38 17082.85 88888.00 2015-01-31 09:26:14.000 031 33724.19 14.40 17082.87 88888.00 2015-01-31 09:26:15.000 031 33724.16 14.38 17082.89 37804.06 2015-01-31 09:26:16.000 031 33724.24 14.39 17082.88 88888.00 2015-01-31 09:26:17.000 031 33724.27 14.38 17082.92 88888.00 2015-01-31 09:26:18.000 031 33724.28 14.34 17082.89 88888.00 2015-01-31 09:26:19.000 031 33724.22 14.28 17082.89 88888.00 2015-01-31 09:26:20.000 031 33724.23 14.26 17082.87 37804.09 2015-01-31 09:26:21.000 031 33724.26 14.23 17082.83 88888.00 2015-01-31 09:26:22.000 031 33724.24 14.24 17082.82 88888.00 2015-01-31 09:26:23.000 031 33724.25 14.25 17082.81 88888.00 2015-01-31 09:26:24.000 031 33724.26 14.25 17082.82 88888.00 2015-01-31 09:26:25.000 031 33724.24 14.24 17082.82 37804.14 2015-01-31 09:26:26.000 031 33724.24 14.17 17082.83 88888.00 2015-01-31 09:26:27.000 031 33724.28 14.13 17082.83 88888.00 2015-01-31 09:26:28.000 031 33724.28 14.16 17082.84 88888.00 2015-01-31 09:26:29.000 031 33724.32 14.19 17082.85 88888.00 2015-01-31 09:26:30.000 031 33724.31 14.16 17082.85 37804.15 2015-01-31 09:26:31.000 031 33724.30 14.17 17082.84 88888.00 2015-01-31 09:26:32.000 031 33724.30 14.17 17082.83 88888.00 2015-01-31 09:26:33.000 031 33724.33 14.18 17082.84 88888.00 2015-01-31 09:26:34.000 031 33724.34 14.15 17082.82 88888.00 2015-01-31 09:26:35.000 031 33724.33 14.13 17082.83 37804.21 2015-01-31 09:26:36.000 031 33724.36 14.15 17082.81 88888.00 2015-01-31 09:26:37.000 031 33724.39 14.17 17082.82 88888.00 2015-01-31 09:26:38.000 031 33724.37 14.17 17082.83 88888.00 2015-01-31 09:26:39.000 031 33724.36 14.22 17082.87 88888.00 2015-01-31 09:26:40.000 031 33724.35 14.16 17082.86 37804.23 2015-01-31 09:26:41.000 031 33724.30 14.14 17082.83 88888.00 2015-01-31 09:26:42.000 031 33724.27 14.15 17082.84 88888.00 2015-01-31 09:26:43.000 031 33724.24 14.14 17082.82 88888.00 2015-01-31 09:26:44.000 031 33724.25 14.12 17082.79 88888.00 2015-01-31 09:26:45.000 031 33724.27 14.11 17082.84 37804.17 2015-01-31 09:26:46.000 031 33724.23 14.06 17082.84 88888.00 2015-01-31 09:26:47.000 031 33724.26 14.06 17082.83 88888.00 2015-01-31 09:26:48.000 031 33724.27 14.04 17082.84 88888.00 2015-01-31 09:26:49.000 031 33724.23 14.09 17082.84 88888.00 2015-01-31 09:26:50.000 031 33724.27 14.08 17082.85 37804.16 2015-01-31 09:26:51.000 031 33724.28 14.01 17082.84 88888.00 2015-01-31 09:26:52.000 031 33724.27 13.99 17082.82 88888.00 2015-01-31 09:26:53.000 031 33724.27 13.98 17082.81 88888.00 2015-01-31 09:26:54.000 031 33724.26 13.96 17082.85 88888.00 2015-01-31 09:26:55.000 031 33724.25 13.96 17082.85 37804.18 2015-01-31 09:26:56.000 031 33724.29 13.96 17082.81 88888.00 2015-01-31 09:26:57.000 031 33724.32 13.92 17082.82 88888.00 2015-01-31 09:26:58.000 031 33724.32 13.91 17082.80 88888.00 2015-01-31 09:26:59.000 031 33724.36 13.86 17082.77 88888.00 2015-01-31 09:27:00.000 031 33724.37 13.84 17082.75 37804.21 2015-01-31 09:27:01.000 031 33724.38 13.82 17082.75 88888.00 2015-01-31 09:27:02.000 031 33724.41 13.77 17082.75 88888.00 2015-01-31 09:27:03.000 031 33724.40 13.76 17082.76 88888.00 2015-01-31 09:27:04.000 031 33724.41 13.78 17082.76 88888.00 2015-01-31 09:27:05.000 031 33724.45 13.79 17082.75 37804.29 2015-01-31 09:27:06.000 031 33724.50 13.77 17082.77 88888.00 2015-01-31 09:27:07.000 031 33724.56 13.79 17082.75 88888.00 2015-01-31 09:27:08.000 031 33724.62 13.74 17082.73 88888.00 2015-01-31 09:27:09.000 031 33724.64 13.74 17082.73 88888.00 2015-01-31 09:27:10.000 031 33724.66 13.76 17082.74 37804.45 2015-01-31 09:27:11.000 031 33724.68 13.72 17082.74 88888.00 2015-01-31 09:27:12.000 031 33724.73 13.69 17082.74 88888.00 2015-01-31 09:27:13.000 031 33724.76 13.65 17082.75 88888.00 2015-01-31 09:27:14.000 031 33724.81 13.66 17082.79 88888.00 2015-01-31 09:27:15.000 031 33724.80 13.65 17082.79 37804.63 2015-01-31 09:27:16.000 031 33724.84 13.64 17082.80 88888.00 2015-01-31 09:27:17.000 031 33724.86 13.59 17082.81 88888.00 2015-01-31 09:27:18.000 031 33724.89 13.55 17082.80 88888.00 2015-01-31 09:27:19.000 031 33724.95 13.56 17082.75 88888.00 2015-01-31 09:27:20.000 031 33725.00 13.58 17082.77 37804.66 2015-01-31 09:27:21.000 031 33724.98 13.57 17082.79 88888.00 2015-01-31 09:27:22.000 031 33725.02 13.59 17082.80 88888.00 2015-01-31 09:27:23.000 031 33725.05 13.55 17082.78 88888.00 2015-01-31 09:27:24.000 031 33725.05 13.57 17082.77 88888.00 2015-01-31 09:27:25.000 031 33725.02 13.53 17082.77 37804.84 2015-01-31 09:27:26.000 031 33725.07 13.54 17082.77 88888.00 2015-01-31 09:27:27.000 031 33725.07 13.53 17082.79 88888.00 2015-01-31 09:27:28.000 031 33725.10 13.54 17082.80 88888.00 2015-01-31 09:27:29.000 031 33725.13 13.50 17082.78 88888.00 2015-01-31 09:27:30.000 031 33725.10 13.47 17082.76 37804.87 2015-01-31 09:27:31.000 031 33725.09 13.52 17082.75 88888.00 2015-01-31 09:27:32.000 031 33725.09 13.53 17082.77 88888.00 2015-01-31 09:27:33.000 031 33725.12 13.51 17082.79 88888.00 2015-01-31 09:27:34.000 031 33725.09 13.50 17082.79 88888.00 2015-01-31 09:27:35.000 031 33725.06 13.49 17082.76 37804.93 2015-01-31 09:27:36.000 031 33725.07 13.45 17082.78 88888.00 2015-01-31 09:27:37.000 031 33725.12 13.43 17082.80 88888.00 2015-01-31 09:27:38.000 031 33725.12 13.44 17082.77 88888.00 2015-01-31 09:27:39.000 031 33725.08 13.42 17082.77 88888.00 2015-01-31 09:27:40.000 031 33725.09 13.43 17082.76 37804.87 2015-01-31 09:27:41.000 031 33725.09 13.42 17082.78 88888.00 2015-01-31 09:27:42.000 031 33725.09 13.42 17082.80 88888.00 2015-01-31 09:27:43.000 031 33725.12 13.45 17082.79 88888.00 2015-01-31 09:27:44.000 031 33725.13 13.45 17082.75 88888.00 2015-01-31 09:27:45.000 031 33725.11 13.45 17082.72 37804.92 2015-01-31 09:27:46.000 031 33725.10 13.44 17082.72 88888.00 2015-01-31 09:27:47.000 031 33725.09 13.43 17082.73 88888.00 2015-01-31 09:27:48.000 031 33725.09 13.44 17082.73 88888.00 2015-01-31 09:27:49.000 031 33725.12 13.43 17082.77 88888.00 2015-01-31 09:27:50.000 031 33725.15 13.42 17082.76 37804.99 2015-01-31 09:27:51.000 031 33725.13 13.40 17082.74 88888.00 2015-01-31 09:27:52.000 031 33725.13 13.38 17082.75 88888.00 2015-01-31 09:27:53.000 031 33725.15 13.39 17082.74 88888.00 2015-01-31 09:27:54.000 031 33725.20 13.39 17082.78 88888.00 2015-01-31 09:27:55.000 031 33725.19 13.35 17082.77 37804.95 2015-01-31 09:27:56.000 031 33725.20 13.40 17082.78 88888.00 2015-01-31 09:27:57.000 031 33725.21 13.41 17082.82 88888.00 2015-01-31 09:27:58.000 031 33725.23 13.42 17082.82 88888.00 2015-01-31 09:27:59.000 031 33725.23 13.36 17082.83 88888.00 2015-01-31 09:28:00.000 031 33725.22 13.34 17082.79 37804.98 2015-01-31 09:28:01.000 031 33725.26 13.36 17082.80 88888.00 2015-01-31 09:28:02.000 031 33725.27 13.33 17082.78 88888.00 2015-01-31 09:28:03.000 031 33725.28 13.29 17082.78 88888.00 2015-01-31 09:28:04.000 031 33725.30 13.30 17082.78 88888.00 2015-01-31 09:28:05.000 031 33725.30 13.38 17082.80 37805.01 2015-01-31 09:28:06.000 031 33725.30 13.33 17082.82 88888.00 2015-01-31 09:28:07.000 031 33725.33 13.31 17082.81 88888.00 2015-01-31 09:28:08.000 031 33725.35 13.28 17082.80 88888.00 2015-01-31 09:28:09.000 031 33725.38 13.31 17082.79 88888.00 2015-01-31 09:28:10.000 031 33725.41 13.37 17082.77 37805.03 2015-01-31 09:28:11.000 031 33725.40 13.33 17082.78 88888.00 2015-01-31 09:28:12.000 031 33725.39 13.35 17082.79 88888.00 2015-01-31 09:28:13.000 031 33725.35 13.36 17082.81 88888.00 2015-01-31 09:28:14.000 031 33725.35 13.31 17082.82 88888.00 2015-01-31 09:28:15.000 031 33725.40 13.31 17082.77 37805.02 2015-01-31 09:28:16.000 031 33725.43 13.32 17082.76 88888.00 2015-01-31 09:28:17.000 031 33725.43 13.38 17082.76 88888.00 2015-01-31 09:28:18.000 031 33725.44 13.35 17082.80 88888.00 2015-01-31 09:28:19.000 031 33725.43 13.34 17082.80 88888.00 2015-01-31 09:28:20.000 031 33725.42 13.33 17082.78 37805.16 2015-01-31 09:28:21.000 031 33725.43 13.33 17082.79 88888.00 2015-01-31 09:28:22.000 031 33725.46 13.35 17082.77 88888.00 2015-01-31 09:28:23.000 031 33725.49 13.38 17082.77 88888.00 2015-01-31 09:28:24.000 031 33725.48 13.32 17082.79 88888.00 2015-01-31 09:28:25.000 031 33725.44 13.29 17082.75 37805.18 2015-01-31 09:28:26.000 031 33725.46 13.33 17082.76 88888.00 2015-01-31 09:28:27.000 031 33725.50 13.31 17082.75 88888.00 2015-01-31 09:28:28.000 031 33725.48 13.36 17082.75 88888.00 2015-01-31 09:28:29.000 031 33725.47 13.36 17082.78 88888.00 2015-01-31 09:28:30.000 031 33725.47 13.37 17082.78 37805.12 2015-01-31 09:28:31.000 031 33725.48 13.39 17082.76 88888.00 2015-01-31 09:28:32.000 031 33725.49 13.37 17082.80 88888.00 2015-01-31 09:28:33.000 031 33725.50 13.38 17082.81 88888.00 2015-01-31 09:28:34.000 031 33725.44 13.43 17082.79 88888.00 2015-01-31 09:28:35.000 031 33725.49 13.43 17082.76 37805.21 2015-01-31 09:28:36.000 031 33725.51 13.42 17082.77 88888.00 2015-01-31 09:28:37.000 031 33725.49 13.41 17082.78 88888.00 2015-01-31 09:28:38.000 031 33725.45 13.44 17082.79 88888.00 2015-01-31 09:28:39.000 031 33725.48 13.44 17082.76 88888.00 2015-01-31 09:28:40.000 031 33725.48 13.47 17082.79 37805.12 2015-01-31 09:28:41.000 031 33725.43 13.44 17082.75 88888.00 2015-01-31 09:28:42.000 031 33725.40 13.45 17082.75 88888.00 2015-01-31 09:28:43.000 031 33725.37 13.52 17082.75 88888.00 2015-01-31 09:28:44.000 031 33725.36 13.58 17082.76 88888.00 2015-01-31 09:28:45.000 031 33725.34 13.62 17082.76 37805.08 2015-01-31 09:28:46.000 031 33725.31 13.60 17082.74 88888.00 2015-01-31 09:28:47.000 031 33725.30 13.61 17082.76 88888.00 2015-01-31 09:28:48.000 031 33725.27 13.62 17082.78 88888.00 2015-01-31 09:28:49.000 031 33725.25 13.67 17082.80 88888.00 2015-01-31 09:28:50.000 031 33725.26 13.66 17082.83 37805.03 2015-01-31 09:28:51.000 031 33725.24 13.68 17082.80 88888.00 2015-01-31 09:28:52.000 031 33725.23 13.73 17082.78 88888.00 2015-01-31 09:28:53.000 031 33725.25 13.78 17082.81 88888.00 2015-01-31 09:28:54.000 031 33725.23 13.74 17082.78 88888.00 2015-01-31 09:28:55.000 031 33725.19 13.74 17082.76 37804.99 2015-01-31 09:28:56.000 031 33725.19 13.75 17082.79 88888.00 2015-01-31 09:28:57.000 031 33725.20 13.71 17082.83 88888.00 2015-01-31 09:28:58.000 031 33725.21 13.68 17082.78 88888.00 2015-01-31 09:28:59.000 031 33725.21 13.71 17082.74 88888.00 2015-01-31 09:29:00.000 031 33725.19 13.73 17082.78 37805.00 2015-01-31 09:29:01.000 031 33725.20 13.75 17082.80 88888.00 2015-01-31 09:29:02.000 031 33725.25 13.79 17082.79 88888.00 2015-01-31 09:29:03.000 031 33725.25 13.82 17082.80 88888.00 2015-01-31 09:29:04.000 031 33725.24 13.83 17082.83 88888.00 2015-01-31 09:29:05.000 031 33725.28 13.82 17082.78 37805.01 2015-01-31 09:29:06.000 031 33725.32 13.83 17082.78 88888.00 2015-01-31 09:29:07.000 031 33725.31 13.88 17082.75 88888.00 2015-01-31 09:29:08.000 031 33725.29 13.85 17082.75 88888.00 2015-01-31 09:29:09.000 031 33725.28 13.83 17082.77 88888.00 2015-01-31 09:29:10.000 031 33725.27 13.82 17082.71 37805.04 2015-01-31 09:29:11.000 031 33725.24 13.84 17082.69 88888.00 2015-01-31 09:29:12.000 031 33725.24 13.85 17082.70 88888.00 2015-01-31 09:29:13.000 031 33725.28 13.87 17082.75 88888.00 2015-01-31 09:29:14.000 031 33725.28 13.90 17082.74 88888.00 2015-01-31 09:29:15.000 031 33725.30 13.92 17082.76 37805.05 2015-01-31 09:29:16.000 031 33725.31 13.93 17082.73 88888.00 2015-01-31 09:29:17.000 031 33725.29 13.91 17082.72 88888.00 2015-01-31 09:29:18.000 031 33725.31 13.95 17082.73 88888.00 2015-01-31 09:29:19.000 031 33725.29 13.96 17082.74 88888.00 2015-01-31 09:29:20.000 031 33725.31 13.95 17082.74 37804.97 2015-01-31 09:29:21.000 031 33725.31 13.97 17082.69 88888.00 2015-01-31 09:29:22.000 031 33725.31 13.97 17082.67 88888.00 2015-01-31 09:29:23.000 031 33725.33 13.97 17082.65 88888.00 2015-01-31 09:29:24.000 031 33725.35 13.99 17082.67 88888.00 2015-01-31 09:29:25.000 031 33725.34 14.03 17082.67 37805.04 2015-01-31 09:29:26.000 031 33725.27 14.07 17082.64 88888.00 2015-01-31 09:29:27.000 031 33725.28 14.08 17082.61 88888.00 2015-01-31 09:29:28.000 031 33725.29 14.04 17082.66 88888.00 2015-01-31 09:29:29.000 031 33725.29 14.04 17082.65 88888.00 2015-01-31 09:29:30.000 031 33725.34 14.06 17082.62 37805.03 2015-01-31 09:29:31.000 031 33725.35 14.09 17082.63 88888.00 2015-01-31 09:29:32.000 031 33725.33 14.06 17082.64 88888.00 2015-01-31 09:29:33.000 031 33725.36 14.07 17082.63 88888.00 2015-01-31 09:29:34.000 031 33725.36 14.04 17082.64 88888.00 2015-01-31 09:29:35.000 031 33725.37 14.04 17082.63 37805.04 2015-01-31 09:29:36.000 031 33725.37 14.03 17082.65 88888.00 2015-01-31 09:29:37.000 031 33725.38 13.98 17082.63 88888.00 2015-01-31 09:29:38.000 031 33725.40 13.96 17082.68 88888.00 2015-01-31 09:29:39.000 031 33725.37 13.98 17082.68 88888.00 2015-01-31 09:29:40.000 031 33725.36 14.01 17082.66 37805.01 2015-01-31 09:29:41.000 031 33725.34 13.98 17082.69 88888.00 2015-01-31 09:29:42.000 031 33725.34 13.98 17082.67 88888.00 2015-01-31 09:29:43.000 031 33725.36 13.96 17082.62 88888.00 2015-01-31 09:29:44.000 031 33725.37 13.99 17082.64 88888.00 2015-01-31 09:29:45.000 031 33725.38 14.01 17082.65 37805.06 2015-01-31 09:29:46.000 031 33725.39 13.99 17082.64 88888.00 2015-01-31 09:29:47.000 031 33725.38 13.98 17082.65 88888.00 2015-01-31 09:29:48.000 031 33725.36 13.98 17082.66 88888.00 2015-01-31 09:29:49.000 031 33725.37 13.99 17082.68 88888.00 2015-01-31 09:29:50.000 031 33725.39 14.02 17082.70 37805.09 2015-01-31 09:29:51.000 031 33725.40 14.03 17082.68 88888.00 2015-01-31 09:29:52.000 031 33725.42 14.03 17082.68 88888.00 2015-01-31 09:29:53.000 031 33725.42 14.04 17082.69 88888.00 2015-01-31 09:29:54.000 031 33725.43 14.02 17082.67 88888.00 2015-01-31 09:29:55.000 031 33725.42 14.03 17082.65 37805.15 2015-01-31 09:29:56.000 031 33725.45 14.05 17082.63 88888.00 2015-01-31 09:29:57.000 031 33725.46 14.09 17082.60 88888.00 2015-01-31 09:29:58.000 031 33725.45 14.11 17082.59 88888.00 2015-01-31 09:29:59.000 031 33725.43 14.10 17082.61 88888.00 2015-01-31 09:30:00.000 031 33725.47 14.11 17082.63 37805.08 2015-01-31 09:30:01.000 031 33725.48 14.12 17082.58 88888.00 2015-01-31 09:30:02.000 031 33725.49 14.11 17082.59 88888.00 2015-01-31 09:30:03.000 031 33725.49 14.12 17082.59 88888.00 2015-01-31 09:30:04.000 031 33725.52 14.11 17082.60 88888.00 2015-01-31 09:30:05.000 031 33725.51 14.06 17082.58 37805.17 2015-01-31 09:30:06.000 031 33725.50 14.05 17082.55 88888.00 2015-01-31 09:30:07.000 031 33725.54 14.07 17082.57 88888.00 2015-01-31 09:30:08.000 031 33725.57 14.06 17082.56 88888.00 2015-01-31 09:30:09.000 031 33725.50 14.01 17082.55 88888.00 2015-01-31 09:30:10.000 031 33725.53 14.01 17082.57 37805.18 2015-01-31 09:30:11.000 031 33725.52 14.06 17082.56 88888.00 2015-01-31 09:30:12.000 031 33725.53 14.08 17082.59 88888.00 2015-01-31 09:30:13.000 031 33725.55 14.08 17082.57 88888.00 2015-01-31 09:30:14.000 031 33725.54 14.07 17082.56 88888.00 2015-01-31 09:30:15.000 031 33725.54 14.06 17082.57 37805.16 2015-01-31 09:30:16.000 031 33725.57 14.10 17082.61 88888.00 2015-01-31 09:30:17.000 031 33725.57 14.07 17082.60 88888.00 2015-01-31 09:30:18.000 031 33725.58 14.10 17082.64 88888.00 2015-01-31 09:30:19.000 031 33725.60 14.09 17082.62 88888.00 2015-01-31 09:30:20.000 031 33725.56 14.11 17082.61 37805.22 2015-01-31 09:30:21.000 031 33725.55 14.14 17082.57 88888.00 2015-01-31 09:30:22.000 031 33725.56 14.12 17082.58 88888.00 2015-01-31 09:30:23.000 031 33725.59 14.13 17082.57 88888.00 2015-01-31 09:30:24.000 031 33725.60 14.12 17082.54 88888.00 2015-01-31 09:30:25.000 031 33725.59 14.13 17082.50 37805.12 2015-01-31 09:30:26.000 031 33725.62 14.13 17082.49 88888.00 2015-01-31 09:30:27.000 031 33725.61 14.15 17082.48 88888.00 2015-01-31 09:30:28.000 031 33725.57 14.19 17082.52 88888.00 2015-01-31 09:30:29.000 031 33725.53 14.18 17082.51 88888.00 2015-01-31 09:30:30.000 031 33725.52 14.16 17082.51 37805.21 2015-01-31 09:30:31.000 031 33725.51 14.15 17082.48 88888.00 2015-01-31 09:30:32.000 031 33725.51 14.16 17082.47 88888.00 2015-01-31 09:30:33.000 031 33725.52 14.15 17082.50 88888.00 2015-01-31 09:30:34.000 031 33725.56 14.10 17082.51 88888.00 2015-01-31 09:30:35.000 031 33725.61 14.09 17082.50 37805.26 2015-01-31 09:30:36.000 031 33725.59 14.08 17082.54 88888.00 2015-01-31 09:30:37.000 031 33725.55 14.05 17082.52 88888.00 2015-01-31 09:30:38.000 031 33725.61 14.08 17082.54 88888.00 2015-01-31 09:30:39.000 031 33725.66 14.09 17082.55 88888.00 2015-01-31 09:30:40.000 031 33725.68 14.15 17082.55 37805.16 2015-01-31 09:30:41.000 031 33725.66 14.11 17082.54 88888.00 2015-01-31 09:30:42.000 031 33725.65 14.11 17082.52 88888.00 2015-01-31 09:30:43.000 031 33725.61 14.13 17082.46 88888.00 2015-01-31 09:30:44.000 031 33725.63 14.11 17082.47 88888.00 2015-01-31 09:30:45.000 031 33725.62 14.08 17082.44 37805.31 2015-01-31 09:30:46.000 031 33725.64 14.07 17082.44 88888.00 2015-01-31 09:30:47.000 031 33725.69 14.09 17082.48 88888.00 2015-01-31 09:30:48.000 031 33725.71 14.12 17082.48 88888.00 2015-01-31 09:30:49.000 031 33725.71 14.10 17082.44 88888.00 2015-01-31 09:30:50.000 031 33725.71 14.05 17082.45 37805.30 2015-01-31 09:30:51.000 031 33725.72 14.07 17082.44 88888.00 2015-01-31 09:30:52.000 031 33725.74 14.10 17082.45 88888.00 2015-01-31 09:30:53.000 031 33725.74 14.06 17082.42 88888.00 2015-01-31 09:30:54.000 031 33725.75 14.07 17082.42 88888.00 2015-01-31 09:30:55.000 031 33725.76 14.08 17082.42 37805.38 2015-01-31 09:30:56.000 031 33725.81 14.09 17082.43 88888.00 2015-01-31 09:30:57.000 031 33725.82 14.09 17082.49 88888.00 2015-01-31 09:30:58.000 031 33725.83 14.13 17082.45 88888.00 2015-01-31 09:30:59.000 031 33725.82 14.08 17082.44 88888.00 2015-01-31 09:31:00.000 031 33725.82 14.09 17082.42 37805.38 2015-01-31 09:31:01.000 031 33725.81 14.07 17082.43 88888.00 2015-01-31 09:31:02.000 031 33725.83 14.07 17082.43 88888.00 2015-01-31 09:31:03.000 031 33725.85 14.05 17082.46 88888.00 2015-01-31 09:31:04.000 031 33725.89 14.07 17082.44 88888.00 2015-01-31 09:31:05.000 031 33725.89 14.04 17082.44 37805.43 2015-01-31 09:31:06.000 031 33725.92 14.04 17082.42 88888.00 2015-01-31 09:31:07.000 031 33725.93 14.03 17082.40 88888.00 2015-01-31 09:31:08.000 031 33725.95 14.03 17082.43 88888.00 2015-01-31 09:31:09.000 031 33725.95 14.05 17082.47 88888.00 2015-01-31 09:31:10.000 031 33725.92 14.08 17082.48 37805.50 2015-01-31 09:31:11.000 031 33726.00 14.10 17082.48 88888.00 2015-01-31 09:31:12.000 031 33725.98 14.10 17082.47 88888.00 2015-01-31 09:31:13.000 031 33725.97 14.07 17082.49 88888.00 2015-01-31 09:31:14.000 031 33725.97 14.13 17082.48 88888.00 2015-01-31 09:31:15.000 031 33726.00 14.13 17082.44 37805.60 2015-01-31 09:31:16.000 031 33726.04 14.10 17082.44 88888.00 2015-01-31 09:31:17.000 031 33726.06 14.07 17082.42 88888.00 2015-01-31 09:31:18.000 031 33726.07 14.04 17082.39 88888.00 2015-01-31 09:31:19.000 031 33726.05 14.09 17082.37 88888.00 2015-01-31 09:31:20.000 031 33726.07 14.13 17082.37 37805.55 2015-01-31 09:31:21.000 031 33726.05 14.12 17082.41 88888.00 2015-01-31 09:31:22.000 031 33726.09 14.13 17082.44 88888.00 2015-01-31 09:31:23.000 031 33726.11 14.12 17082.38 88888.00 2015-01-31 09:31:24.000 031 33726.11 14.13 17082.41 88888.00 2015-01-31 09:31:25.000 031 33726.13 14.12 17082.43 37805.60 2015-01-31 09:31:26.000 031 33726.15 14.09 17082.40 88888.00 2015-01-31 09:31:27.000 031 33726.17 14.09 17082.40 88888.00 2015-01-31 09:31:28.000 031 33726.17 14.09 17082.42 88888.00 2015-01-31 09:31:29.000 031 33726.21 14.07 17082.42 88888.00 2015-01-31 09:31:30.000 031 33726.23 14.04 17082.42 37805.70 2015-01-31 09:31:31.000 031 33726.23 14.04 17082.39 88888.00 2015-01-31 09:31:32.000 031 33726.25 14.06 17082.37 88888.00 2015-01-31 09:31:33.000 031 33726.25 14.06 17082.36 88888.00 2015-01-31 09:31:34.000 031 33726.31 14.07 17082.37 88888.00 2015-01-31 09:31:35.000 031 33726.31 14.06 17082.40 37805.79 2015-01-31 09:31:36.000 031 33726.30 14.05 17082.39 88888.00 2015-01-31 09:31:37.000 031 33726.29 14.02 17082.35 88888.00 2015-01-31 09:31:38.000 031 33726.29 14.04 17082.34 88888.00 2015-01-31 09:31:39.000 031 33726.28 14.05 17082.34 88888.00 2015-01-31 09:31:40.000 031 33726.29 14.04 17082.37 37805.70 2015-01-31 09:31:41.000 031 33726.30 14.06 17082.33 88888.00 2015-01-31 09:31:42.000 031 33726.31 14.05 17082.32 88888.00 2015-01-31 09:31:43.000 031 33726.33 14.04 17082.37 88888.00 2015-01-31 09:31:44.000 031 33726.33 14.04 17082.35 88888.00 2015-01-31 09:31:45.000 031 33726.33 14.04 17082.32 37805.82 2015-01-31 09:31:46.000 031 33726.37 14.05 17082.30 88888.00 2015-01-31 09:31:47.000 031 33726.35 14.08 17082.32 88888.00 2015-01-31 09:31:48.000 031 33726.38 14.07 17082.31 88888.00 2015-01-31 09:31:49.000 031 33726.40 14.08 17082.28 88888.00 2015-01-31 09:31:50.000 031 33726.39 14.10 17082.30 37805.89 2015-01-31 09:31:51.000 031 33726.44 14.08 17082.32 88888.00 2015-01-31 09:31:52.000 031 33726.46 14.09 17082.31 88888.00 2015-01-31 09:31:53.000 031 33726.44 14.08 17082.28 88888.00 2015-01-31 09:31:54.000 031 33726.47 14.11 17082.28 88888.00 2015-01-31 09:31:55.000 031 33726.49 14.11 17082.28 37805.97 2015-01-31 09:31:56.000 031 33726.50 14.12 17082.29 88888.00 2015-01-31 09:31:57.000 031 33726.49 14.13 17082.31 88888.00 2015-01-31 09:31:58.000 031 33726.49 14.09 17082.27 88888.00 2015-01-31 09:31:59.000 031 33726.56 14.09 17082.25 88888.00 2015-01-31 09:32:00.000 031 33726.53 14.13 17082.28 37806.00 2015-01-31 09:32:01.000 031 33726.54 14.11 17082.29 88888.00 2015-01-31 09:32:02.000 031 33726.60 14.11 17082.30 88888.00 2015-01-31 09:32:03.000 031 33726.58 14.15 17082.25 88888.00 2015-01-31 09:32:04.000 031 33726.57 14.14 17082.29 88888.00 2015-01-31 09:32:05.000 031 33726.57 14.09 17082.32 37806.01 2015-01-31 09:32:06.000 031 33726.57 14.08 17082.28 88888.00 2015-01-31 09:32:07.000 031 33726.57 14.04 17082.26 88888.00 2015-01-31 09:32:08.000 031 33726.60 14.00 17082.26 88888.00 2015-01-31 09:32:09.000 031 33726.62 14.02 17082.28 88888.00 2015-01-31 09:32:10.000 031 33726.61 13.99 17082.25 37806.03 2015-01-31 09:32:11.000 031 33726.64 13.99 17082.23 88888.00 2015-01-31 09:32:12.000 031 33726.66 14.05 17082.25 88888.00 2015-01-31 09:32:13.000 031 33726.66 14.06 17082.28 88888.00 2015-01-31 09:32:14.000 031 33726.69 14.06 17082.29 88888.00 2015-01-31 09:32:15.000 031 33726.70 14.10 17082.30 37806.09 2015-01-31 09:32:16.000 031 33726.70 14.13 17082.30 88888.00 2015-01-31 09:32:17.000 031 33726.68 14.10 17082.27 88888.00 2015-01-31 09:32:18.000 031 33726.70 14.09 17082.27 88888.00 2015-01-31 09:32:19.000 031 33726.69 14.06 17082.28 88888.00 2015-01-31 09:32:20.000 031 33726.66 14.03 17082.25 37806.05 2015-01-31 09:32:21.000 031 33726.69 13.99 17082.25 88888.00 2015-01-31 09:32:22.000 031 33726.71 14.04 17082.22 88888.00 2015-01-31 09:32:23.000 031 33726.75 14.06 17082.17 88888.00 2015-01-31 09:32:24.000 031 33726.76 14.02 17082.22 88888.00 2015-01-31 09:32:25.000 031 33726.80 14.01 17082.22 37806.03 2015-01-31 09:32:26.000 031 33726.80 13.95 17082.19 88888.00 2015-01-31 09:32:27.000 031 33726.79 13.94 17082.21 88888.00 2015-01-31 09:32:28.000 031 33726.80 14.00 17082.27 88888.00 2015-01-31 09:32:29.000 031 33726.85 14.01 17082.25 88888.00 2015-01-31 09:32:30.000 031 33726.86 14.00 17082.22 37806.19 2015-01-31 09:32:31.000 031 33726.88 13.98 17082.24 88888.00 2015-01-31 09:32:32.000 031 33726.89 13.97 17082.24 88888.00 2015-01-31 09:32:33.000 031 33726.87 14.02 17082.26 88888.00 2015-01-31 09:32:34.000 031 33726.85 14.00 17082.24 88888.00 2015-01-31 09:32:35.000 031 33726.89 14.03 17082.24 37806.17 2015-01-31 09:32:36.000 031 33726.95 14.04 17082.24 88888.00 2015-01-31 09:32:37.000 031 33726.91 14.00 17082.23 88888.00 2015-01-31 09:32:38.000 031 33726.92 14.01 17082.23 88888.00 2015-01-31 09:32:39.000 031 33726.88 13.99 17082.25 88888.00 2015-01-31 09:32:40.000 031 33726.90 13.94 17082.26 37806.27 2015-01-31 09:32:41.000 031 33726.90 13.95 17082.27 88888.00 2015-01-31 09:32:42.000 031 33726.88 13.97 17082.25 88888.00 2015-01-31 09:32:43.000 031 33726.95 13.98 17082.27 88888.00 2015-01-31 09:32:44.000 031 33726.99 13.98 17082.26 88888.00 2015-01-31 09:32:45.000 031 33726.95 13.93 17082.26 37806.29 2015-01-31 09:32:46.000 031 33726.96 13.93 17082.26 88888.00 2015-01-31 09:32:47.000 031 33726.93 13.94 17082.25 88888.00 2015-01-31 09:32:48.000 031 33726.97 13.92 17082.24 88888.00 2015-01-31 09:32:49.000 031 33727.00 13.88 17082.25 88888.00 2015-01-31 09:32:50.000 031 33726.98 13.88 17082.26 37806.35 2015-01-31 09:32:51.000 031 33727.00 13.92 17082.25 88888.00 2015-01-31 09:32:52.000 031 33727.00 13.92 17082.26 88888.00 2015-01-31 09:32:53.000 031 33727.03 13.90 17082.26 88888.00 2015-01-31 09:32:54.000 031 33727.07 13.95 17082.24 88888.00 2015-01-31 09:32:55.000 031 33727.09 13.96 17082.22 37806.35 2015-01-31 09:32:56.000 031 33727.10 13.97 17082.21 88888.00 2015-01-31 09:32:57.000 031 33727.13 13.94 17082.20 88888.00 2015-01-31 09:32:58.000 031 33727.15 13.90 17082.21 88888.00 2015-01-31 09:32:59.000 031 33727.16 13.90 17082.20 88888.00 2015-01-31 09:33:00.000 031 33727.21 13.95 17082.21 37806.49 2015-01-31 09:33:01.000 031 33727.20 13.92 17082.24 88888.00 2015-01-31 09:33:02.000 031 33727.24 13.84 17082.22 88888.00 2015-01-31 09:33:03.000 031 33727.24 13.84 17082.22 88888.00 2015-01-31 09:33:04.000 031 33727.27 13.88 17082.23 88888.00 2015-01-31 09:33:05.000 031 33727.29 13.89 17082.23 37806.58 2015-01-31 09:33:06.000 031 33727.30 13.90 17082.20 88888.00 2015-01-31 09:33:07.000 031 33727.35 13.84 17082.19 88888.00 2015-01-31 09:33:08.000 031 33727.40 13.88 17082.23 88888.00 2015-01-31 09:33:09.000 031 33727.40 13.89 17082.26 88888.00 2015-01-31 09:33:10.000 031 33727.41 13.90 17082.26 37806.64 2015-01-31 09:33:11.000 031 33727.45 13.88 17082.24 88888.00 2015-01-31 09:33:12.000 031 33727.44 13.90 17082.23 88888.00 2015-01-31 09:33:13.000 031 33727.39 13.89 17082.25 88888.00 2015-01-31 09:33:14.000 031 33727.39 13.88 17082.23 88888.00 2015-01-31 09:33:15.000 031 33727.38 13.83 17082.23 37806.69 2015-01-31 09:33:16.000 031 33727.39 13.85 17082.23 88888.00 2015-01-31 09:33:17.000 031 33727.40 13.88 17082.22 88888.00 2015-01-31 09:33:18.000 031 33727.38 13.84 17082.21 88888.00 2015-01-31 09:33:19.000 031 33727.40 13.86 17082.18 88888.00 2015-01-31 09:33:20.000 031 33727.42 13.87 17082.18 37806.70 2015-01-31 09:33:21.000 031 33727.41 13.88 17082.17 88888.00 2015-01-31 09:33:22.000 031 33727.38 13.87 17082.17 88888.00 2015-01-31 09:33:23.000 031 33727.41 13.89 17082.17 88888.00 2015-01-31 09:33:24.000 031 33727.42 13.92 17082.16 88888.00 2015-01-31 09:33:25.000 031 33727.45 13.90 17082.13 37806.63 2015-01-31 09:33:26.000 031 33727.46 13.95 17082.12 88888.00 2015-01-31 09:33:27.000 031 33727.47 13.94 17082.14 88888.00 2015-01-31 09:33:28.000 031 33727.49 13.88 17082.13 88888.00 2015-01-31 09:33:29.000 031 33727.53 13.87 17082.12 88888.00 2015-01-31 09:33:30.000 031 33727.49 13.88 17082.12 37806.73 2015-01-31 09:33:31.000 031 33727.48 13.85 17082.13 88888.00 2015-01-31 09:33:32.000 031 33727.47 13.85 17082.11 88888.00 2015-01-31 09:33:33.000 031 33727.45 13.85 17082.12 88888.00 2015-01-31 09:33:34.000 031 33727.44 13.84 17082.14 88888.00 2015-01-31 09:33:35.000 031 33727.46 13.84 17082.14 37806.74 2015-01-31 09:33:36.000 031 33727.44 13.82 17082.14 88888.00 2015-01-31 09:33:37.000 031 33727.46 13.79 17082.12 88888.00 2015-01-31 09:33:38.000 031 33727.48 13.76 17082.14 88888.00 2015-01-31 09:33:39.000 031 33727.49 13.73 17082.14 88888.00 2015-01-31 09:33:40.000 031 33727.51 13.75 17082.13 37806.74 2015-01-31 09:33:41.000 031 33727.51 13.74 17082.14 88888.00 2015-01-31 09:33:42.000 031 33727.47 13.76 17082.14 88888.00 2015-01-31 09:33:43.000 031 33727.47 13.75 17082.09 88888.00 2015-01-31 09:33:44.000 031 33727.49 13.70 17082.09 88888.00 2015-01-31 09:33:45.000 031 33727.51 13.68 17082.10 37806.72 2015-01-31 09:33:46.000 031 33727.51 13.66 17082.08 88888.00 2015-01-31 09:33:47.000 031 33727.51 13.65 17082.08 88888.00 2015-01-31 09:33:48.000 031 33727.57 13.61 17082.07 88888.00 2015-01-31 09:33:49.000 031 33727.59 13.62 17082.05 88888.00 2015-01-31 09:33:50.000 031 33727.58 13.64 17082.06 37806.81 2015-01-31 09:33:51.000 031 33727.59 13.65 17082.05 88888.00 2015-01-31 09:33:52.000 031 33727.62 13.65 17082.03 88888.00 2015-01-31 09:33:53.000 031 33727.70 13.64 17082.06 88888.00 2015-01-31 09:33:54.000 031 33727.73 13.63 17082.07 88888.00 2015-01-31 09:33:55.000 031 33727.76 13.63 17082.06 37806.92 2015-01-31 09:33:56.000 031 33727.81 13.66 17082.12 88888.00 2015-01-31 09:33:57.000 031 33727.83 13.65 17082.11 88888.00 2015-01-31 09:33:58.000 031 33727.88 13.64 17082.12 88888.00 2015-01-31 09:33:59.000 031 33727.89 13.64 17082.12 88888.00 2015-01-31 09:34:00.000 031 33727.90 13.65 17082.07 37807.02 2015-01-31 09:34:01.000 031 33727.98 13.61 17082.06 88888.00 2015-01-31 09:34:02.000 031 33728.01 13.66 17082.08 88888.00 2015-01-31 09:34:03.000 031 33728.05 13.66 17082.08 88888.00 2015-01-31 09:34:04.000 031 33728.03 13.63 17082.06 88888.00 2015-01-31 09:34:05.000 031 33728.02 13.62 17082.07 37807.11 2015-01-31 09:34:06.000 031 33728.05 13.60 17082.09 88888.00 2015-01-31 09:34:07.000 031 33728.03 13.55 17082.10 88888.00 2015-01-31 09:34:08.000 031 33728.05 13.53 17082.08 88888.00 2015-01-31 09:34:09.000 031 33728.02 13.49 17082.07 88888.00 2015-01-31 09:34:10.000 031 33727.99 13.48 17082.08 37807.13 2015-01-31 09:34:11.000 031 33727.98 13.48 17082.08 88888.00 2015-01-31 09:34:12.000 031 33727.97 13.48 17082.10 88888.00 2015-01-31 09:34:13.000 031 33727.94 13.49 17082.09 88888.00 2015-01-31 09:34:14.000 031 33727.89 13.46 17082.11 88888.00 2015-01-31 09:34:15.000 031 33727.89 13.47 17082.11 37807.15 2015-01-31 09:34:16.000 031 33727.88 13.46 17082.11 88888.00 2015-01-31 09:34:17.000 031 33727.87 13.49 17082.13 88888.00 2015-01-31 09:34:18.000 031 33727.85 13.46 17082.14 88888.00 2015-01-31 09:34:19.000 031 33727.81 13.46 17082.13 88888.00 2015-01-31 09:34:20.000 031 33727.78 13.45 17082.10 37807.01 2015-01-31 09:34:21.000 031 33727.78 13.50 17082.07 88888.00 2015-01-31 09:34:22.000 031 33727.75 13.47 17082.08 88888.00 2015-01-31 09:34:23.000 031 33727.74 13.43 17082.10 88888.00 2015-01-31 09:34:24.000 031 33727.72 13.46 17082.10 88888.00 2015-01-31 09:34:25.000 031 33727.68 13.49 17082.11 37806.87 2015-01-31 09:34:26.000 031 33727.70 13.53 17082.11 88888.00 2015-01-31 09:34:27.000 031 33727.75 13.52 17082.09 88888.00 2015-01-31 09:34:28.000 031 33727.74 13.54 17082.10 88888.00 2015-01-31 09:34:29.000 031 33727.74 13.54 17082.12 88888.00 2015-01-31 09:34:30.000 031 33727.75 13.57 17082.13 37806.87 2015-01-31 09:34:31.000 031 33727.76 13.54 17082.12 88888.00 2015-01-31 09:34:32.000 031 33727.70 13.52 17082.09 88888.00 2015-01-31 09:34:33.000 031 33727.70 13.55 17082.07 88888.00 2015-01-31 09:34:34.000 031 33727.71 13.56 17082.09 88888.00 2015-01-31 09:34:35.000 031 33727.72 13.55 17082.08 37806.87 2015-01-31 09:34:36.000 031 33727.70 13.54 17082.09 88888.00 2015-01-31 09:34:37.000 031 33727.69 13.51 17082.12 88888.00 2015-01-31 09:34:38.000 031 33727.70 13.52 17082.16 88888.00 2015-01-31 09:34:39.000 031 33727.70 13.53 17082.16 88888.00 2015-01-31 09:34:40.000 031 33727.71 13.52 17082.14 37806.93 2015-01-31 09:34:41.000 031 33727.69 13.53 17082.13 88888.00 2015-01-31 09:34:42.000 031 33727.66 13.55 17082.12 88888.00 2015-01-31 09:34:43.000 031 33727.66 13.54 17082.12 88888.00 2015-01-31 09:34:44.000 031 33727.65 13.52 17082.14 88888.00 2015-01-31 09:34:45.000 031 33727.63 13.51 17082.16 37806.80 2015-01-31 09:34:46.000 031 33727.63 13.49 17082.14 88888.00 2015-01-31 09:34:47.000 031 33727.60 13.51 17082.12 88888.00 2015-01-31 09:34:48.000 031 33727.60 13.47 17082.15 88888.00 2015-01-31 09:34:49.000 031 33727.62 13.47 17082.17 88888.00 2015-01-31 09:34:50.000 031 33727.63 13.48 17082.17 37806.80 2015-01-31 09:34:51.000 031 33727.59 13.48 17082.17 88888.00 2015-01-31 09:34:52.000 031 33727.56 13.47 17082.14 88888.00 2015-01-31 09:34:53.000 031 33727.59 13.44 17082.12 88888.00 2015-01-31 09:34:54.000 031 33727.62 13.41 17082.13 88888.00 2015-01-31 09:34:55.000 031 33727.65 13.44 17082.15 37806.81 2015-01-31 09:34:56.000 031 33727.63 13.47 17082.16 88888.00 2015-01-31 09:34:57.000 031 33727.65 13.48 17082.13 88888.00 2015-01-31 09:34:58.000 031 33727.64 13.47 17082.10 88888.00 2015-01-31 09:34:59.000 031 33727.62 13.45 17082.10 88888.00 2015-01-31 09:35:00.000 031 33727.62 13.42 17082.13 37806.86 2015-01-31 09:35:01.000 031 33727.62 13.42 17082.12 88888.00 2015-01-31 09:35:02.000 031 33727.61 13.43 17082.12 88888.00 2015-01-31 09:35:03.000 031 33727.62 13.39 17082.11 88888.00 2015-01-31 09:35:04.000 031 33727.65 13.38 17082.10 88888.00 2015-01-31 09:35:05.000 031 33727.66 13.35 17082.14 37806.83 2015-01-31 09:35:06.000 031 33727.67 13.37 17082.16 88888.00 2015-01-31 09:35:07.000 031 33727.67 13.41 17082.13 88888.00 2015-01-31 09:35:08.000 031 33727.67 13.36 17082.12 88888.00 2015-01-31 09:35:09.000 031 33727.71 13.35 17082.11 88888.00 2015-01-31 09:35:10.000 031 33727.73 13.37 17082.12 37806.89 2015-01-31 09:35:11.000 031 33727.74 13.34 17082.11 88888.00 2015-01-31 09:35:12.000 031 33727.73 13.37 17082.12 88888.00 2015-01-31 09:35:13.000 031 33727.75 13.38 17082.14 88888.00 2015-01-31 09:35:14.000 031 33727.76 13.35 17082.10 88888.00 2015-01-31 09:35:15.000 031 33727.74 13.39 17082.12 37806.97 2015-01-31 09:35:16.000 031 33727.74 13.38 17082.13 88888.00 2015-01-31 09:35:17.000 031 33727.75 13.41 17082.16 88888.00 2015-01-31 09:35:18.000 031 33727.75 13.40 17082.15 88888.00 2015-01-31 09:35:19.000 031 33727.76 13.39 17082.12 88888.00 2015-01-31 09:35:20.000 031 33727.76 13.40 17082.13 37806.98 2015-01-31 09:35:21.000 031 33727.73 13.38 17082.13 88888.00 2015-01-31 09:35:22.000 031 33727.75 13.39 17082.08 88888.00 2015-01-31 09:35:23.000 031 33727.71 13.39 17082.12 88888.00 2015-01-31 09:35:24.000 031 33727.68 13.38 17082.12 88888.00 2015-01-31 09:35:25.000 031 33727.66 13.41 17082.10 37806.92 2015-01-31 09:35:26.000 031 33727.71 13.41 17082.08 88888.00 2015-01-31 09:35:27.000 031 33727.74 13.44 17082.06 88888.00 2015-01-31 09:35:28.000 031 33727.75 13.47 17082.11 88888.00 2015-01-31 09:35:29.000 031 33727.76 13.47 17082.10 88888.00 2015-01-31 09:35:30.000 031 33727.72 13.43 17082.10 37806.99 2015-01-31 09:35:31.000 031 33727.72 13.44 17082.10 88888.00 2015-01-31 09:35:32.000 031 33727.75 13.46 17082.13 88888.00 2015-01-31 09:35:33.000 031 33727.76 13.40 17082.12 88888.00 2015-01-31 09:35:34.000 031 33727.75 13.41 17082.09 88888.00 2015-01-31 09:35:35.000 031 33727.73 13.41 17082.11 37806.92 2015-01-31 09:35:36.000 031 33727.75 13.42 17082.11 88888.00 2015-01-31 09:35:37.000 031 33727.74 13.44 17082.10 88888.00 2015-01-31 09:35:38.000 031 33727.77 13.47 17082.12 88888.00 2015-01-31 09:35:39.000 031 33727.77 13.46 17082.15 88888.00 2015-01-31 09:35:40.000 031 33727.78 13.46 17082.13 37806.98 2015-01-31 09:35:41.000 031 33727.78 13.50 17082.16 88888.00 2015-01-31 09:35:42.000 031 33727.78 13.50 17082.14 88888.00 2015-01-31 09:35:43.000 031 33727.79 13.51 17082.12 88888.00 2015-01-31 09:35:44.000 031 33727.79 13.47 17082.13 88888.00 2015-01-31 09:35:45.000 031 33727.75 13.47 17082.13 37806.96 2015-01-31 09:35:46.000 031 33727.77 13.51 17082.18 88888.00 2015-01-31 09:35:47.000 031 33727.78 13.52 17082.16 88888.00 2015-01-31 09:35:48.000 031 33727.78 13.53 17082.16 88888.00 2015-01-31 09:35:49.000 031 33727.79 13.48 17082.14 88888.00 2015-01-31 09:35:50.000 031 33727.77 13.50 17082.12 37807.00 2015-01-31 09:35:51.000 031 33727.76 13.49 17082.14 88888.00 2015-01-31 09:35:52.000 031 33727.78 13.47 17082.14 88888.00 2015-01-31 09:35:53.000 031 33727.75 13.47 17082.16 88888.00 2015-01-31 09:35:54.000 031 33727.75 13.49 17082.14 88888.00 2015-01-31 09:35:55.000 031 33727.76 13.53 17082.12 37807.00 2015-01-31 09:35:56.000 031 33727.76 13.48 17082.11 88888.00 2015-01-31 09:35:57.000 031 33727.79 13.50 17082.13 88888.00 2015-01-31 09:35:58.000 031 33727.76 13.44 17082.13 88888.00 2015-01-31 09:35:59.000 031 33727.77 13.42 17082.14 88888.00 2015-01-31 09:36:00.000 031 33727.79 13.46 17082.16 37807.01 2015-01-31 09:36:01.000 031 33727.78 13.51 17082.18 88888.00 2015-01-31 09:36:02.000 031 33727.75 13.52 17082.17 88888.00 2015-01-31 09:36:03.000 031 33727.78 13.54 17082.14 88888.00 2015-01-31 09:36:04.000 031 33727.78 13.53 17082.12 88888.00 2015-01-31 09:36:05.000 031 33727.73 13.52 17082.13 37806.98 2015-01-31 09:36:06.000 031 33727.71 13.49 17082.11 88888.00 2015-01-31 09:36:07.000 031 33727.70 13.52 17082.10 88888.00 2015-01-31 09:36:08.000 031 33727.70 13.53 17082.08 88888.00 2015-01-31 09:36:09.000 031 33727.73 13.52 17082.07 88888.00 2015-01-31 09:36:10.000 031 33727.72 13.53 17082.11 37806.97 2015-01-31 09:36:11.000 031 33727.74 13.51 17082.14 88888.00 2015-01-31 09:36:12.000 031 33727.75 13.52 17082.11 88888.00 2015-01-31 09:36:13.000 031 33727.73 13.52 17082.11 88888.00 2015-01-31 09:36:14.000 031 33727.76 13.52 17082.11 88888.00 2015-01-31 09:36:15.000 031 33727.76 13.51 17082.11 37806.99 2015-01-31 09:36:16.000 031 33727.80 13.51 17082.08 88888.00 2015-01-31 09:36:17.000 031 33727.80 13.50 17082.12 88888.00 2015-01-31 09:36:18.000 031 33727.80 13.53 17082.12 88888.00 2015-01-31 09:36:19.000 031 33727.83 13.54 17082.08 88888.00 2015-01-31 09:36:20.000 031 33727.86 13.54 17082.10 37807.00 2015-01-31 09:36:21.000 031 33727.86 13.56 17082.11 88888.00 2015-01-31 09:36:22.000 031 33727.85 13.53 17082.08 88888.00 2015-01-31 09:36:23.000 031 33727.86 13.54 17082.07 88888.00 2015-01-31 09:36:24.000 031 33727.87 13.55 17082.07 88888.00 2015-01-31 09:36:25.000 031 33727.88 13.54 17082.05 37807.04 2015-01-31 09:36:26.000 031 33727.89 13.55 17082.07 88888.00 2015-01-31 09:36:27.000 031 33727.91 13.52 17082.09 88888.00 2015-01-31 09:36:28.000 031 33727.88 13.50 17082.08 88888.00 2015-01-31 09:36:29.000 031 33727.88 13.54 17082.11 88888.00 2015-01-31 09:36:30.000 031 33727.88 13.50 17082.07 37807.08 2015-01-31 09:36:31.000 031 33727.92 13.50 17082.06 88888.00 2015-01-31 09:36:32.000 031 33727.93 13.48 17082.10 88888.00 2015-01-31 09:36:33.000 031 33727.91 13.48 17082.08 88888.00 2015-01-31 09:36:34.000 031 33727.88 13.48 17082.06 88888.00 2015-01-31 09:36:35.000 031 33727.89 13.48 17082.11 37807.13 2015-01-31 09:36:36.000 031 33727.85 13.50 17082.14 88888.00 2015-01-31 09:36:37.000 031 33727.84 13.47 17082.09 88888.00 2015-01-31 09:36:38.000 031 33727.86 13.48 17082.04 88888.00 2015-01-31 09:36:39.000 031 33727.85 13.49 17082.01 88888.00 2015-01-31 09:36:40.000 031 33727.88 13.54 17082.05 37807.02 2015-01-31 09:36:41.000 031 33727.86 13.58 17082.06 88888.00 2015-01-31 09:36:42.000 031 33727.85 13.58 17082.05 88888.00 2015-01-31 09:36:43.000 031 33727.78 13.55 17082.05 88888.00 2015-01-31 09:36:44.000 031 33727.74 13.55 17082.05 88888.00 2015-01-31 09:36:45.000 031 33727.75 13.52 17082.06 37806.98 2015-01-31 09:36:46.000 031 33727.76 13.52 17082.06 88888.00 2015-01-31 09:36:47.000 031 33727.77 13.53 17082.07 88888.00 2015-01-31 09:36:48.000 031 33727.79 13.57 17082.04 88888.00 2015-01-31 09:36:49.000 031 33727.80 13.55 17082.04 88888.00 2015-01-31 09:36:50.000 031 33727.80 13.57 17082.04 37806.93 2015-01-31 09:36:51.000 031 33727.77 13.58 17082.08 88888.00 2015-01-31 09:36:52.000 031 33727.79 13.58 17082.09 88888.00 2015-01-31 09:36:53.000 031 33727.77 13.56 17082.09 88888.00 2015-01-31 09:36:54.000 031 33727.81 13.57 17082.10 88888.00 2015-01-31 09:36:55.000 031 33727.82 13.54 17082.10 37807.00 2015-01-31 09:36:56.000 031 33727.81 13.55 17082.09 88888.00 2015-01-31 09:36:57.000 031 33727.82 13.56 17082.08 88888.00 2015-01-31 09:36:58.000 031 33727.81 13.58 17082.09 88888.00 2015-01-31 09:36:59.000 031 33727.85 13.56 17082.08 88888.00 2015-01-31 09:37:00.000 031 33727.83 13.58 17082.08 37806.90 2015-01-31 09:37:01.000 031 33727.81 13.55 17082.08 88888.00 2015-01-31 09:37:02.000 031 33727.83 13.55 17082.03 88888.00 2015-01-31 09:37:03.000 031 33727.84 13.59 17082.07 88888.00 2015-01-31 09:37:04.000 031 33727.89 13.60 17082.09 88888.00 2015-01-31 09:37:05.000 031 33727.90 13.59 17082.11 37807.04 2015-01-31 09:37:06.000 031 33727.93 13.60 17082.11 88888.00 2015-01-31 09:37:07.000 031 33727.93 13.59 17082.09 88888.00 2015-01-31 09:37:08.000 031 33727.93 13.58 17082.05 88888.00 2015-01-31 09:37:09.000 031 33727.91 13.62 17082.08 88888.00 2015-01-31 09:37:10.000 031 33727.92 13.59 17082.09 37807.04 2015-01-31 09:37:11.000 031 33727.95 13.63 17082.09 88888.00 2015-01-31 09:37:12.000 031 33727.95 13.64 17082.03 88888.00 2015-01-31 09:37:13.000 031 33727.92 13.62 17082.04 88888.00 2015-01-31 09:37:14.000 031 33727.92 13.64 17082.07 88888.00 2015-01-31 09:37:15.000 031 33727.90 13.64 17082.05 37807.05 2015-01-31 09:37:16.000 031 33727.92 13.61 17082.07 88888.00 2015-01-31 09:37:17.000 031 33727.96 13.63 17082.09 88888.00 2015-01-31 09:37:18.000 031 33727.95 13.65 17082.10 88888.00 2015-01-31 09:37:19.000 031 33727.94 13.64 17082.11 88888.00 2015-01-31 09:37:20.000 031 33727.97 13.61 17082.12 37807.08 2015-01-31 09:37:21.000 031 33727.94 13.62 17082.09 88888.00 2015-01-31 09:37:22.000 031 33727.91 13.62 17082.09 88888.00 2015-01-31 09:37:23.000 031 33727.89 13.57 17082.09 88888.00 2015-01-31 09:37:24.000 031 33727.94 13.57 17082.08 88888.00 2015-01-31 09:37:25.000 031 33727.93 13.61 17082.09 37807.13 2015-01-31 09:37:26.000 031 33727.92 13.61 17082.12 88888.00 2015-01-31 09:37:27.000 031 33727.90 13.65 17082.15 88888.00 2015-01-31 09:37:28.000 031 33727.94 13.64 17082.14 88888.00 2015-01-31 09:37:29.000 031 33727.92 13.60 17082.14 88888.00 2015-01-31 09:37:30.000 031 33727.92 13.59 17082.12 37807.10 2015-01-31 09:37:31.000 031 33727.92 13.58 17082.12 88888.00 2015-01-31 09:37:32.000 031 33727.93 13.59 17082.10 88888.00 2015-01-31 09:37:33.000 031 33727.93 13.60 17082.12 88888.00 2015-01-31 09:37:34.000 031 33727.94 13.59 17082.14 88888.00 2015-01-31 09:37:35.000 031 33727.93 13.61 17082.12 37807.08 2015-01-31 09:37:36.000 031 33727.97 13.61 17082.15 88888.00 2015-01-31 09:37:37.000 031 33727.95 13.65 17082.15 88888.00 2015-01-31 09:37:38.000 031 33727.93 13.69 17082.17 88888.00 2015-01-31 09:37:39.000 031 33727.91 13.64 17082.15 88888.00 2015-01-31 09:37:40.000 031 33727.91 13.63 17082.15 37807.05 2015-01-31 09:37:41.000 031 33727.90 13.62 17082.14 88888.00 2015-01-31 09:37:42.000 031 33727.87 13.62 17082.12 88888.00 2015-01-31 09:37:43.000 031 33727.87 13.68 17082.09 88888.00 2015-01-31 09:37:44.000 031 33727.88 13.66 17082.07 88888.00 2015-01-31 09:37:45.000 031 33727.83 13.67 17082.11 37807.04 2015-01-31 09:37:46.000 031 33727.83 13.63 17082.11 88888.00 2015-01-31 09:37:47.000 031 33727.83 13.60 17082.12 88888.00 2015-01-31 09:37:48.000 031 33727.82 13.63 17082.11 88888.00 2015-01-31 09:37:49.000 031 33727.84 13.64 17082.10 88888.00 2015-01-31 09:37:50.000 031 33727.81 13.66 17082.09 37807.05 2015-01-31 09:37:51.000 031 33727.77 13.65 17082.07 88888.00 2015-01-31 09:37:52.000 031 33727.77 13.65 17082.09 88888.00 2015-01-31 09:37:53.000 031 33727.79 13.63 17082.10 88888.00 2015-01-31 09:37:54.000 031 33727.81 13.62 17082.11 88888.00 2015-01-31 09:37:55.000 031 33727.83 13.62 17082.11 37807.02 2015-01-31 09:37:56.000 031 33727.82 13.63 17082.11 88888.00 2015-01-31 09:37:57.000 031 33727.85 13.61 17082.08 88888.00 2015-01-31 09:37:58.000 031 33727.82 13.64 17082.06 88888.00 2015-01-31 09:37:59.000 031 33727.83 13.66 17082.08 88888.00 2015-01-31 09:38:00.000 031 33727.82 13.64 17082.09 37807.03 2015-01-31 09:38:01.000 031 33727.82 13.63 17082.10 88888.00 2015-01-31 09:38:02.000 031 33727.80 13.66 17082.12 88888.00 2015-01-31 09:38:03.000 031 33727.79 13.66 17082.11 88888.00 2015-01-31 09:38:04.000 031 33727.80 13.68 17082.12 88888.00 2015-01-31 09:38:05.000 031 33727.79 13.71 17082.14 37807.09 2015-01-31 09:38:06.000 031 33727.81 13.71 17082.13 88888.00 2015-01-31 09:38:07.000 031 33727.80 13.67 17082.13 88888.00 2015-01-31 09:38:08.000 031 33727.82 13.67 17082.16 88888.00 2015-01-31 09:38:09.000 031 33727.81 13.65 17082.14 88888.00 2015-01-31 09:38:10.000 031 33727.81 13.64 17082.17 37807.01 2015-01-31 09:38:11.000 031 33727.83 13.59 17082.15 88888.00 2015-01-31 09:38:12.000 031 33727.88 13.60 17082.17 88888.00 2015-01-31 09:38:13.000 031 33727.86 13.69 17082.20 88888.00 2015-01-31 09:38:14.000 031 33727.82 13.70 17082.19 88888.00 2015-01-31 09:38:15.000 031 33727.89 13.69 17082.17 37807.01 2015-01-31 09:38:16.000 031 33727.88 13.69 17082.18 88888.00 2015-01-31 09:38:17.000 031 33727.86 13.73 17082.18 88888.00 2015-01-31 09:38:18.000 031 33727.86 13.73 17082.17 88888.00 2015-01-31 09:38:19.000 031 33727.86 13.70 17082.21 88888.00 2015-01-31 09:38:20.000 031 33727.81 13.68 17082.19 37807.04 2015-01-31 09:38:21.000 031 33727.80 13.69 17082.18 88888.00 2015-01-31 09:38:22.000 031 33727.81 13.72 17082.18 88888.00 2015-01-31 09:38:23.000 031 33727.84 13.68 17082.19 88888.00 2015-01-31 09:38:24.000 031 33727.82 13.73 17082.19 88888.00 2015-01-31 09:38:25.000 031 33727.83 13.73 17082.14 37807.00 2015-01-31 09:38:26.000 031 33727.85 13.74 17082.12 88888.00 2015-01-31 09:38:27.000 031 33727.87 13.78 17082.17 88888.00 2015-01-31 09:38:28.000 031 33727.86 13.79 17082.15 88888.00 2015-01-31 09:38:29.000 031 33727.85 13.78 17082.12 88888.00 2015-01-31 09:38:30.000 031 33727.86 13.86 17082.08 37807.06 2015-01-31 09:38:31.000 031 33727.83 13.89 17082.11 88888.00 2015-01-31 09:38:32.000 031 33727.84 13.91 17082.13 88888.00 2015-01-31 09:38:33.000 031 33727.87 13.93 17082.17 88888.00 2015-01-31 09:38:34.000 031 33727.88 13.91 17082.11 88888.00 2015-01-31 09:38:35.000 031 33727.86 13.93 17082.13 37807.08 2015-01-31 09:38:36.000 031 33727.88 13.96 17082.13 88888.00 2015-01-31 09:38:37.000 031 33727.86 14.00 17082.14 88888.00 2015-01-31 09:38:38.000 031 33727.84 14.04 17082.12 88888.00 2015-01-31 09:38:39.000 031 33727.85 14.07 17082.11 88888.00 2015-01-31 09:38:40.000 031 33727.87 14.09 17082.13 37807.15 2015-01-31 09:38:41.000 031 33727.85 14.07 17082.14 88888.00 2015-01-31 09:38:42.000 031 33727.86 14.06 17082.12 88888.00 2015-01-31 09:38:43.000 031 33727.87 14.06 17082.12 88888.00 2015-01-31 09:38:44.000 031 33727.84 14.07 17082.16 88888.00 2015-01-31 09:38:45.000 031 33727.80 14.04 17082.16 37807.01 2015-01-31 09:38:46.000 031 33727.75 14.04 17082.14 88888.00 2015-01-31 09:38:47.000 031 33727.74 14.03 17082.14 88888.00 2015-01-31 09:38:48.000 031 33727.70 13.99 17082.12 88888.00 2015-01-31 09:38:49.000 031 33727.70 13.98 17082.15 88888.00 2015-01-31 09:38:50.000 031 33727.71 13.99 17082.20 37806.92 2015-01-31 09:38:51.000 031 33727.73 14.01 17082.18 88888.00 2015-01-31 09:38:52.000 031 33727.74 13.97 17082.10 88888.00 2015-01-31 09:38:53.000 031 33727.76 13.97 17082.14 88888.00 2015-01-31 09:38:54.000 031 33727.78 13.98 17082.15 88888.00 2015-01-31 09:38:55.000 031 33727.81 14.00 17082.14 37806.93 2015-01-31 09:38:56.000 031 33727.78 13.98 17082.11 88888.00 2015-01-31 09:38:57.000 031 33727.82 13.99 17082.11 88888.00 2015-01-31 09:38:58.000 031 33727.84 14.05 17082.12 88888.00 2015-01-31 09:38:59.000 031 33727.83 14.06 17082.12 88888.00 2015-01-31 09:39:00.000 031 33727.80 14.08 17082.11 37806.96 2015-01-31 09:39:01.000 031 33727.81 14.14 17082.15 88888.00 2015-01-31 09:39:02.000 031 33727.83 14.14 17082.15 88888.00 2015-01-31 09:39:03.000 031 33727.78 14.11 17082.11 88888.00 2015-01-31 09:39:04.000 031 33727.76 14.05 17082.13 88888.00 2015-01-31 09:39:05.000 031 33727.78 14.05 17082.18 37806.99 2015-01-31 09:39:06.000 031 33727.77 14.01 17082.14 88888.00 2015-01-31 09:39:07.000 031 33727.78 14.00 17082.15 88888.00 2015-01-31 09:39:08.000 031 33727.78 14.02 17082.12 88888.00 2015-01-31 09:39:09.000 031 33727.76 14.03 17082.14 88888.00 2015-01-31 09:39:10.000 031 33727.74 14.02 17082.14 37806.95 2015-01-31 09:39:11.000 031 33727.75 14.02 17082.13 88888.00 2015-01-31 09:39:12.000 031 33727.73 14.03 17082.13 88888.00 2015-01-31 09:39:13.000 031 33727.71 14.04 17082.11 88888.00 2015-01-31 09:39:14.000 031 33727.73 14.03 17082.12 88888.00 2015-01-31 09:39:15.000 031 33727.73 14.03 17082.14 37806.99 2015-01-31 09:39:16.000 031 33727.73 14.11 17082.11 88888.00 2015-01-31 09:39:17.000 031 33727.72 14.12 17082.08 88888.00 2015-01-31 09:39:18.000 031 33727.70 14.07 17082.05 88888.00 2015-01-31 09:39:19.000 031 33727.65 14.06 17082.05 88888.00 2015-01-31 09:39:20.000 031 33727.60 14.04 17082.07 37806.88 2015-01-31 09:39:21.000 031 33727.57 14.02 17082.12 88888.00 2015-01-31 09:39:22.000 031 33727.53 14.03 17082.07 88888.00 2015-01-31 09:39:23.000 031 33727.47 14.07 17082.10 88888.00 2015-01-31 09:39:24.000 031 33727.41 14.07 17082.11 88888.00 2015-01-31 09:39:25.000 031 33727.35 14.04 17082.12 37806.74 2015-01-31 09:39:26.000 031 33727.33 14.05 17082.10 88888.00 2015-01-31 09:39:27.000 031 33727.27 14.06 17082.09 88888.00 2015-01-31 09:39:28.000 031 33727.22 13.98 17082.11 88888.00 2015-01-31 09:39:29.000 031 33727.19 13.91 17082.12 88888.00 2015-01-31 09:39:30.000 031 33727.18 13.88 17082.12 37806.47 2015-01-31 09:39:31.000 031 33727.14 13.85 17082.12 88888.00 2015-01-31 09:39:32.000 031 33727.14 13.84 17082.09 88888.00 2015-01-31 09:39:33.000 031 33727.12 13.82 17082.09 88888.00 2015-01-31 09:39:34.000 031 33727.11 13.81 17082.12 88888.00 2015-01-31 09:39:35.000 031 33727.10 13.80 17082.16 37806.43 2015-01-31 09:39:36.000 031 33727.14 13.81 17082.19 88888.00 2015-01-31 09:39:37.000 031 33727.18 13.85 17082.18 88888.00 2015-01-31 09:39:38.000 031 33727.27 13.85 17082.18 88888.00 2015-01-31 09:39:39.000 031 33727.32 13.86 17082.22 88888.00 2015-01-31 09:39:40.000 031 33727.39 13.91 17082.23 37806.51 2015-01-31 09:39:41.000 031 33727.46 13.88 17082.22 88888.00 2015-01-31 09:39:42.000 031 33727.53 13.92 17082.22 88888.00 2015-01-31 09:39:43.000 031 33727.58 14.01 17082.21 88888.00 2015-01-31 09:39:44.000 031 33727.67 14.06 17082.22 88888.00 2015-01-31 09:39:45.000 031 33727.71 14.04 17082.19 37806.78 2015-01-31 09:39:46.000 031 33727.75 14.09 17082.19 88888.00 2015-01-31 09:39:47.000 031 33727.79 14.09 17082.20 88888.00 2015-01-31 09:39:48.000 031 33727.82 14.04 17082.20 88888.00 2015-01-31 09:39:49.000 031 33727.89 14.07 17082.17 88888.00 2015-01-31 09:39:50.000 031 33727.87 14.10 17082.15 37807.04 2015-01-31 09:39:51.000 031 33727.88 14.11 17082.12 88888.00 2015-01-31 09:39:52.000 031 33727.87 14.10 17082.12 88888.00 2015-01-31 09:39:53.000 031 33727.84 14.08 17082.19 88888.00 2015-01-31 09:39:54.000 031 33727.85 14.06 17082.15 88888.00 2015-01-31 09:39:55.000 031 33727.84 14.04 17082.13 37807.07 2015-01-31 09:39:56.000 031 33727.87 14.01 17082.13 88888.00 2015-01-31 09:39:57.000 031 33727.83 13.98 17082.13 88888.00 2015-01-31 09:39:58.000 031 33727.84 13.97 17082.11 88888.00 2015-01-31 09:39:59.000 031 33727.84 13.97 17082.11 88888.00 2015-01-31 09:40:00.000 031 33727.86 13.99 17082.10 37807.04 2015-01-31 09:40:01.000 031 33727.89 13.97 17082.10 88888.00 2015-01-31 09:40:02.000 031 33727.86 13.99 17082.15 88888.00 2015-01-31 09:40:03.000 031 33727.87 14.02 17082.18 88888.00 2015-01-31 09:40:04.000 031 33727.89 14.02 17082.16 88888.00 2015-01-31 09:40:05.000 031 33727.91 14.02 17082.16 37807.08 2015-01-31 09:40:06.000 031 33727.95 13.99 17082.13 88888.00 2015-01-31 09:40:07.000 031 33728.02 13.98 17082.12 88888.00 2015-01-31 09:40:08.000 031 33728.05 14.00 17082.09 88888.00 2015-01-31 09:40:09.000 031 33728.14 14.02 17082.08 88888.00 2015-01-31 09:40:10.000 031 33728.21 14.03 17082.13 37807.21 2015-01-31 09:40:11.000 031 33728.26 14.03 17082.12 88888.00 2015-01-31 09:40:12.000 031 33728.37 14.03 17082.11 88888.00 2015-01-31 09:40:13.000 031 33728.47 14.07 17082.09 88888.00 2015-01-31 09:40:14.000 031 33728.58 14.17 17082.12 88888.00 2015-01-31 09:40:15.000 031 33728.65 14.25 17082.11 37807.51 2015-01-31 09:40:16.000 031 33728.74 14.29 17082.12 88888.00 2015-01-31 09:40:17.000 031 33728.80 14.28 17082.09 88888.00 2015-01-31 09:40:18.000 031 33728.90 14.35 17082.13 88888.00 2015-01-31 09:40:19.000 031 33728.99 14.39 17082.08 88888.00 2015-01-31 09:40:20.000 031 33729.03 14.42 17082.08 37807.90 2015-01-31 09:40:21.000 031 33729.00 14.43 17082.11 88888.00 2015-01-31 09:40:22.000 031 33729.03 14.43 17082.06 88888.00 2015-01-31 09:40:23.000 031 33729.04 14.40 17082.06 88888.00 2015-01-31 09:40:24.000 031 33729.03 14.38 17082.08 88888.00 2015-01-31 09:40:25.000 031 33729.06 14.36 17082.05 37808.10 2015-01-31 09:40:26.000 031 33729.04 14.32 17082.02 88888.00 2015-01-31 09:40:27.000 031 33729.01 14.29 17082.04 88888.00 2015-01-31 09:40:28.000 031 33729.01 14.26 17082.02 88888.00 2015-01-31 09:40:29.000 031 33728.94 14.27 17082.01 88888.00 2015-01-31 09:40:30.000 031 33728.91 14.24 17082.02 37807.97 2015-01-31 09:40:31.000 031 33728.82 14.23 17082.02 88888.00 2015-01-31 09:40:32.000 031 33728.75 14.18 17082.01 88888.00 2015-01-31 09:40:33.000 031 33728.69 14.15 17082.04 88888.00 2015-01-31 09:40:34.000 031 33728.63 14.17 17082.05 88888.00 2015-01-31 09:40:35.000 031 33728.55 14.12 17082.04 37807.70 2015-01-31 09:40:36.000 031 33728.50 14.09 17082.04 88888.00 2015-01-31 09:40:37.000 031 33728.45 14.08 17082.05 88888.00 2015-01-31 09:40:38.000 031 33728.44 14.10 17082.01 88888.00 2015-01-31 09:40:39.000 031 33728.38 14.10 17082.00 88888.00 2015-01-31 09:40:40.000 031 33728.32 14.13 17082.06 37807.50 2015-01-31 09:40:41.000 031 33728.32 14.12 17082.06 88888.00 2015-01-31 09:40:42.000 031 33728.27 14.12 17082.06 88888.00 2015-01-31 09:40:43.000 031 33728.27 14.10 17082.09 88888.00 2015-01-31 09:40:44.000 031 33728.27 14.12 17082.10 88888.00 2015-01-31 09:40:45.000 031 33728.27 14.13 17082.05 37807.40 2015-01-31 09:40:46.000 031 33728.28 14.12 17082.08 88888.00 2015-01-31 09:40:47.000 031 33728.30 14.15 17082.09 88888.00 2015-01-31 09:40:48.000 031 33728.27 14.14 17082.06 88888.00 2015-01-31 09:40:49.000 031 33728.23 14.11 17082.05 88888.00 2015-01-31 09:40:50.000 031 33728.20 14.09 17082.05 37807.37 2015-01-31 09:40:51.000 031 33728.19 14.13 17082.07 88888.00 2015-01-31 09:40:52.000 031 33728.16 14.10 17082.09 88888.00 2015-01-31 09:40:53.000 031 33728.19 14.12 17082.10 88888.00 2015-01-31 09:40:54.000 031 33728.20 14.12 17082.06 88888.00 2015-01-31 09:40:55.000 031 33728.17 14.09 17082.06 37807.35 2015-01-31 09:40:56.000 031 33728.17 14.08 17082.05 88888.00 2015-01-31 09:40:57.000 031 33728.14 14.05 17082.05 88888.00 2015-01-31 09:40:58.000 031 33728.15 14.02 17082.08 88888.00 2015-01-31 09:40:59.000 031 33728.15 14.03 17082.06 88888.00 2015-01-31 09:41:00.000 031 33728.18 14.08 17082.07 37807.31 2015-01-31 09:41:01.000 031 33728.19 14.08 17082.07 88888.00 2015-01-31 09:41:02.000 031 33728.19 14.06 17082.07 88888.00 2015-01-31 09:41:03.000 031 33728.20 14.05 17082.03 88888.00 2015-01-31 09:41:04.000 031 33728.16 14.09 17082.04 88888.00 2015-01-31 09:41:05.000 031 33728.12 14.08 17082.04 37807.32 2015-01-31 09:41:06.000 031 33728.10 14.12 17082.02 88888.00 2015-01-31 09:41:07.000 031 33728.12 14.13 17082.03 88888.00 2015-01-31 09:41:08.000 031 33728.11 14.17 17082.06 88888.00 2015-01-31 09:41:09.000 031 33728.09 14.19 17082.03 88888.00 2015-01-31 09:41:10.000 031 33728.07 14.20 17082.03 37807.29 2015-01-31 09:41:11.000 031 33728.08 14.23 17082.07 88888.00 2015-01-31 09:41:12.000 031 33728.10 14.28 17082.08 88888.00 2015-01-31 09:41:13.000 031 33728.04 14.25 17082.06 88888.00 2015-01-31 09:41:14.000 031 33728.03 14.24 17082.09 88888.00 2015-01-31 09:41:15.000 031 33727.96 14.26 17082.04 37807.23 2015-01-31 09:41:16.000 031 33727.96 14.29 17082.05 88888.00 2015-01-31 09:41:17.000 031 33727.92 14.30 17082.06 88888.00 2015-01-31 09:41:18.000 031 33727.93 14.30 17082.07 88888.00 2015-01-31 09:41:19.000 031 33727.91 14.33 17082.06 88888.00 2015-01-31 09:41:20.000 031 33727.87 14.40 17082.05 37807.13 2015-01-31 09:41:21.000 031 33727.86 14.37 17082.06 88888.00 2015-01-31 09:41:22.000 031 33727.88 14.36 17082.09 88888.00 2015-01-31 09:41:23.000 031 33727.86 14.37 17082.08 88888.00 2015-01-31 09:41:24.000 031 33727.84 14.38 17082.09 88888.00 2015-01-31 09:41:25.000 031 33727.89 14.39 17082.09 37807.11 2015-01-31 09:41:26.000 031 33727.90 14.43 17082.10 88888.00 2015-01-31 09:41:27.000 031 33727.95 14.45 17082.09 88888.00 2015-01-31 09:41:28.000 031 33727.99 14.46 17082.08 88888.00 2015-01-31 09:41:29.000 031 33728.00 14.44 17082.04 88888.00 2015-01-31 09:41:30.000 031 33727.99 14.43 17082.04 37807.15 2015-01-31 09:41:31.000 031 33728.06 14.40 17082.06 88888.00 2015-01-31 09:41:32.000 031 33728.09 14.44 17082.08 88888.00 2015-01-31 09:41:33.000 031 33728.11 14.49 17082.08 88888.00 2015-01-31 09:41:34.000 031 33728.11 14.48 17082.06 88888.00 2015-01-31 09:41:35.000 031 33728.14 14.51 17082.07 37807.32 2015-01-31 09:41:36.000 031 33728.19 14.49 17082.08 88888.00 2015-01-31 09:41:37.000 031 33728.21 14.50 17082.13 88888.00 2015-01-31 09:41:38.000 031 33728.21 14.49 17082.12 88888.00 2015-01-31 09:41:39.000 031 33728.24 14.52 17082.09 88888.00 2015-01-31 09:41:40.000 031 33728.29 14.52 17082.06 37807.38 2015-01-31 09:41:41.000 031 33728.29 14.50 17082.06 88888.00 2015-01-31 09:41:42.000 031 33728.29 14.54 17082.08 88888.00 2015-01-31 09:41:43.000 031 33728.31 14.57 17082.05 88888.00 2015-01-31 09:41:44.000 031 33728.32 14.54 17082.05 88888.00 2015-01-31 09:41:45.000 031 33728.33 14.51 17082.02 37807.49 2015-01-31 09:41:46.000 031 33728.41 14.53 17082.05 88888.00 2015-01-31 09:41:47.000 031 33728.40 14.50 17082.05 88888.00 2015-01-31 09:41:48.000 031 33728.42 14.50 17082.04 88888.00 2015-01-31 09:41:49.000 031 33728.44 14.52 17082.07 88888.00 2015-01-31 09:41:50.000 031 33728.46 14.45 17082.10 37807.60 2015-01-31 09:41:51.000 031 33728.51 14.43 17082.07 88888.00 2015-01-31 09:41:52.000 031 33728.50 14.42 17082.05 88888.00 2015-01-31 09:41:53.000 031 33728.51 14.40 17082.06 88888.00 2015-01-31 09:41:54.000 031 33728.56 14.42 17082.04 88888.00 2015-01-31 09:41:55.000 031 33728.58 14.38 17082.04 37807.70 2015-01-31 09:41:56.000 031 33728.60 14.42 17082.05 88888.00 2015-01-31 09:41:57.000 031 33728.58 14.40 17082.02 88888.00 2015-01-31 09:41:58.000 031 33728.60 14.44 17082.02 88888.00 2015-01-31 09:41:59.000 031 33728.66 14.42 17082.04 88888.00 2015-01-31 09:42:00.000 031 33728.65 14.38 17082.05 37807.76 2015-01-31 09:42:01.000 031 33728.61 14.37 17082.05 88888.00 2015-01-31 09:42:02.000 031 33728.62 14.38 17082.02 88888.00 2015-01-31 09:42:03.000 031 33728.60 14.41 17082.03 88888.00 2015-01-31 09:42:04.000 031 33728.60 14.43 17082.02 88888.00 2015-01-31 09:42:05.000 031 33728.60 14.45 17082.07 37807.76 2015-01-31 09:42:06.000 031 33728.64 14.47 17082.10 88888.00 2015-01-31 09:42:07.000 031 33728.65 14.42 17082.05 88888.00 2015-01-31 09:42:08.000 031 33728.67 14.37 17082.07 88888.00 2015-01-31 09:42:09.000 031 33728.68 14.37 17082.07 88888.00 2015-01-31 09:42:10.000 031 33728.67 14.38 17082.06 37807.86 2015-01-31 09:42:11.000 031 33728.65 14.36 17082.06 88888.00 2015-01-31 09:42:12.000 031 33728.62 14.35 17082.02 88888.00 2015-01-31 09:42:13.000 031 33728.61 14.39 17082.07 88888.00 2015-01-31 09:42:14.000 031 33728.66 14.43 17082.10 88888.00 2015-01-31 09:42:15.000 031 33728.69 14.45 17082.09 37807.82 2015-01-31 09:42:16.000 031 33728.74 14.50 17082.08 88888.00 2015-01-31 09:42:17.000 031 33728.75 14.54 17082.06 88888.00 2015-01-31 09:42:18.000 031 33728.72 14.51 17082.02 88888.00 2015-01-31 09:42:19.000 031 33728.71 14.55 17081.99 88888.00 2015-01-31 09:42:20.000 031 33728.72 14.56 17082.01 37807.89 2015-01-31 09:42:21.000 031 33728.74 14.54 17082.05 88888.00 2015-01-31 09:42:22.000 031 33728.76 14.54 17082.10 88888.00 2015-01-31 09:42:23.000 031 33728.78 14.56 17082.10 88888.00 2015-01-31 09:42:24.000 031 33728.78 14.57 17082.07 88888.00 2015-01-31 09:42:25.000 031 33728.75 14.58 17082.08 37807.84 2015-01-31 09:42:26.000 031 33728.76 14.56 17082.04 88888.00 2015-01-31 09:42:27.000 031 33728.78 14.54 17082.04 88888.00 2015-01-31 09:42:28.000 031 33728.85 14.54 17082.07 88888.00 2015-01-31 09:42:29.000 031 33728.81 14.56 17082.10 88888.00 2015-01-31 09:42:30.000 031 33728.81 14.58 17082.14 37807.87 2015-01-31 09:42:31.000 031 33728.83 14.57 17082.11 88888.00 2015-01-31 09:42:32.000 031 33728.83 14.54 17082.10 88888.00 2015-01-31 09:42:33.000 031 33728.83 14.54 17082.07 88888.00 2015-01-31 09:42:34.000 031 33728.83 14.50 17082.06 88888.00 2015-01-31 09:42:35.000 031 33728.82 14.47 17082.10 37807.96 2015-01-31 09:42:36.000 031 33728.83 14.49 17082.07 88888.00 2015-01-31 09:42:37.000 031 33728.86 14.52 17082.06 88888.00 2015-01-31 09:42:38.000 031 33728.82 14.51 17082.06 88888.00 2015-01-31 09:42:39.000 031 33728.82 14.44 17082.05 88888.00 2015-01-31 09:42:40.000 031 33728.82 14.46 17082.05 37807.96 2015-01-31 09:42:41.000 031 33728.84 14.46 17082.08 88888.00 2015-01-31 09:42:42.000 031 33728.87 14.47 17082.09 88888.00 2015-01-31 09:42:43.000 031 33728.88 14.46 17082.10 88888.00 2015-01-31 09:42:44.000 031 33728.92 14.47 17082.09 88888.00 2015-01-31 09:42:45.000 031 33728.94 14.50 17082.11 37808.05 2015-01-31 09:42:46.000 031 33728.95 14.46 17082.09 88888.00 2015-01-31 09:42:47.000 031 33728.99 14.46 17082.07 88888.00 2015-01-31 09:42:48.000 031 33728.98 14.49 17082.07 88888.00 2015-01-31 09:42:49.000 031 33729.02 14.51 17082.09 88888.00 2015-01-31 09:42:50.000 031 33729.05 14.51 17082.06 37808.14 2015-01-31 09:42:51.000 031 33729.03 14.49 17082.05 88888.00 2015-01-31 09:42:52.000 031 33729.09 14.51 17082.04 88888.00 2015-01-31 09:42:53.000 031 33729.12 14.52 17082.06 88888.00 2015-01-31 09:42:54.000 031 33729.12 14.57 17082.06 88888.00 2015-01-31 09:42:55.000 031 33729.13 14.58 17082.05 37808.17 2015-01-31 09:42:56.000 031 33729.13 14.57 17082.02 88888.00 2015-01-31 09:42:57.000 031 33729.12 14.55 17082.05 88888.00 2015-01-31 09:42:58.000 031 33729.11 14.57 17082.08 88888.00 2015-01-31 09:42:59.000 031 33729.07 14.55 17082.11 88888.00 2015-01-31 09:43:00.000 031 33729.07 14.49 17082.10 37808.17 2015-01-31 09:43:01.000 031 33729.11 14.49 17082.06 88888.00 2015-01-31 09:43:02.000 031 33729.07 14.52 17082.06 88888.00 2015-01-31 09:43:03.000 031 33729.07 14.50 17082.06 88888.00 2015-01-31 09:43:04.000 031 33729.09 14.47 17082.04 88888.00 2015-01-31 09:43:05.000 031 33729.06 14.48 17082.08 37808.16 2015-01-31 09:43:06.000 031 33729.03 14.45 17082.08 88888.00 2015-01-31 09:43:07.000 031 33729.08 14.44 17082.07 88888.00 2015-01-31 09:43:08.000 031 33729.05 14.42 17082.07 88888.00 2015-01-31 09:43:09.000 031 33729.06 14.42 17082.07 88888.00 2015-01-31 09:43:10.000 031 33729.06 14.40 17082.06 37808.17 2015-01-31 09:43:11.000 031 33729.06 14.43 17082.06 88888.00 2015-01-31 09:43:12.000 031 33729.05 14.42 17082.04 88888.00 2015-01-31 09:43:13.000 031 33729.03 14.47 17082.04 88888.00 2015-01-31 09:43:14.000 031 33729.07 14.44 17082.02 88888.00 2015-01-31 09:43:15.000 031 33729.05 14.40 17082.00 37808.08 2015-01-31 09:43:16.000 031 33729.01 14.41 17082.04 88888.00 2015-01-31 09:43:17.000 031 33729.03 14.41 17082.08 88888.00 2015-01-31 09:43:18.000 031 33729.06 14.41 17082.09 88888.00 2015-01-31 09:43:19.000 031 33729.05 14.38 17082.07 88888.00 2015-01-31 09:43:20.000 031 33729.06 14.34 17082.05 37808.07 2015-01-31 09:43:21.000 031 33729.06 14.38 17082.08 88888.00 2015-01-31 09:43:22.000 031 33729.07 14.37 17082.05 88888.00 2015-01-31 09:43:23.000 031 33729.09 14.35 17082.05 88888.00 2015-01-31 09:43:24.000 031 33729.07 14.37 17082.05 88888.00 2015-01-31 09:43:25.000 031 33729.10 14.40 17082.05 37808.12 2015-01-31 09:43:26.000 031 33729.09 14.44 17082.01 88888.00 2015-01-31 09:43:27.000 031 33729.10 14.47 17082.02 88888.00 2015-01-31 09:43:28.000 031 33729.14 14.47 17082.02 88888.00 2015-01-31 09:43:29.000 031 33729.14 14.46 17082.01 88888.00 2015-01-31 09:43:30.000 031 33729.16 14.45 17082.05 37808.22 2015-01-31 09:43:31.000 031 33729.16 14.46 17081.98 88888.00 2015-01-31 09:43:32.000 031 33729.18 14.51 17081.99 88888.00 2015-01-31 09:43:33.000 031 33729.23 14.51 17082.04 88888.00 2015-01-31 09:43:34.000 031 33729.25 14.50 17082.05 88888.00 2015-01-31 09:43:35.000 031 33729.27 14.47 17082.03 37808.26 2015-01-31 09:43:36.000 031 33729.29 14.41 17082.03 88888.00 2015-01-31 09:43:37.000 031 33729.32 14.40 17082.08 88888.00 2015-01-31 09:43:38.000 031 33729.32 14.37 17082.09 88888.00 2015-01-31 09:43:39.000 031 33729.29 14.32 17082.05 88888.00 2015-01-31 09:43:40.000 031 33729.33 14.27 17082.02 37808.33 2015-01-31 09:43:41.000 031 33729.34 14.26 17082.02 88888.00 2015-01-31 09:43:42.000 031 33729.33 14.25 17082.05 88888.00 2015-01-31 09:43:43.000 031 33729.38 14.26 17082.05 88888.00 2015-01-31 09:43:44.000 031 33729.42 14.28 17082.03 88888.00 2015-01-31 09:43:45.000 031 33729.39 14.23 17082.05 37808.37 2015-01-31 09:43:46.000 031 33729.42 14.23 17082.07 88888.00 2015-01-31 09:43:47.000 031 33729.43 14.23 17082.06 88888.00 2015-01-31 09:43:48.000 031 33729.44 14.23 17082.07 88888.00 2015-01-31 09:43:49.000 031 33729.45 14.22 17082.08 88888.00 2015-01-31 09:43:50.000 031 33729.43 14.20 17082.08 37808.41 2015-01-31 09:43:51.000 031 33729.42 14.18 17082.15 88888.00 2015-01-31 09:43:52.000 031 33729.41 14.18 17082.17 88888.00 2015-01-31 09:43:53.000 031 33729.40 14.17 17082.15 88888.00 2015-01-31 09:43:54.000 031 33729.39 14.15 17082.15 88888.00 2015-01-31 09:43:55.000 031 33729.34 14.13 17082.13 37808.45 2015-01-31 09:43:56.000 031 33729.37 14.13 17082.11 88888.00 2015-01-31 09:43:57.000 031 33729.41 14.14 17082.10 88888.00 2015-01-31 09:43:58.000 031 33729.39 14.07 17082.11 88888.00 2015-01-31 09:43:59.000 031 33729.39 14.06 17082.09 88888.00 2015-01-31 09:44:00.000 031 33729.38 14.07 17082.09 37808.46 2015-01-31 09:44:01.000 031 33729.40 14.09 17082.10 88888.00 2015-01-31 09:44:02.000 031 33729.45 14.10 17082.11 88888.00 2015-01-31 09:44:03.000 031 33729.43 14.10 17082.12 88888.00 2015-01-31 09:44:04.000 031 33729.43 14.09 17082.08 88888.00 2015-01-31 09:44:05.000 031 33729.44 14.09 17082.06 37808.45 2015-01-31 09:44:06.000 031 33729.45 14.08 17082.09 88888.00 2015-01-31 09:44:07.000 031 33729.46 14.07 17082.11 88888.00 2015-01-31 09:44:08.000 031 33729.45 14.08 17082.11 88888.00 2015-01-31 09:44:09.000 031 33729.44 14.05 17082.08 88888.00 2015-01-31 09:44:10.000 031 33729.46 14.05 17082.10 37808.55 2015-01-31 09:44:11.000 031 33729.49 14.05 17082.11 88888.00 2015-01-31 09:44:12.000 031 33729.50 14.10 17082.11 88888.00 2015-01-31 09:44:13.000 031 33729.51 14.09 17082.10 88888.00 2015-01-31 09:44:14.000 031 33729.53 14.04 17082.10 88888.00 2015-01-31 09:44:15.000 031 33729.54 14.08 17082.08 37808.56 2015-01-31 09:44:16.000 031 33729.48 14.12 17082.12 88888.00 2015-01-31 09:44:17.000 031 33729.47 14.12 17082.11 88888.00 2015-01-31 09:44:18.000 031 33729.53 14.13 17082.10 88888.00 2015-01-31 09:44:19.000 031 33729.51 14.14 17082.11 88888.00 2015-01-31 09:44:20.000 031 33729.52 14.15 17082.11 37808.61 2015-01-31 09:44:21.000 031 33729.51 14.16 17082.11 88888.00 2015-01-31 09:44:22.000 031 33729.49 14.14 17082.14 88888.00 2015-01-31 09:44:23.000 031 33729.48 14.19 17082.12 88888.00 2015-01-31 09:44:24.000 031 33729.48 14.18 17082.12 88888.00 2015-01-31 09:44:25.000 031 33729.48 14.19 17082.17 37808.59 2015-01-31 09:44:26.000 031 33729.46 14.16 17082.18 88888.00 2015-01-31 09:44:27.000 031 33729.47 14.11 17082.19 88888.00 2015-01-31 09:44:28.000 031 33729.47 14.10 17082.18 88888.00 2015-01-31 09:44:29.000 031 33729.41 14.13 17082.14 88888.00 2015-01-31 09:44:30.000 031 33729.40 14.15 17082.13 37808.47 2015-01-31 09:44:31.000 031 33729.40 14.14 17082.12 88888.00 2015-01-31 09:44:32.000 031 33729.39 14.15 17082.12 88888.00 2015-01-31 09:44:33.000 031 33729.34 14.18 17082.11 88888.00 2015-01-31 09:44:34.000 031 33729.36 14.16 17082.15 88888.00 2015-01-31 09:44:35.000 031 33729.33 14.14 17082.20 37808.50 2015-01-31 09:44:36.000 031 33729.30 14.13 17082.15 88888.00 2015-01-31 09:44:37.000 031 33729.27 14.11 17082.17 88888.00 2015-01-31 09:44:38.000 031 33729.24 14.15 17082.17 88888.00 2015-01-31 09:44:39.000 031 33729.22 14.15 17082.17 88888.00 2015-01-31 09:44:40.000 031 33729.14 14.12 17082.18 37808.31 2015-01-31 09:44:41.000 031 33729.16 14.13 17082.18 88888.00 2015-01-31 09:44:42.000 031 33729.21 14.16 17082.15 88888.00 2015-01-31 09:44:43.000 031 33729.19 14.15 17082.17 88888.00 2015-01-31 09:44:44.000 031 33729.13 14.10 17082.19 88888.00 2015-01-31 09:44:45.000 031 33729.07 14.13 17082.21 37808.24 2015-01-31 09:44:46.000 031 33729.08 14.17 17082.17 88888.00 2015-01-31 09:44:47.000 031 33729.05 14.17 17082.17 88888.00 2015-01-31 09:44:48.000 031 33729.04 14.13 17082.19 88888.00 2015-01-31 09:44:49.000 031 33729.02 14.11 17082.21 88888.00 2015-01-31 09:44:50.000 031 33729.02 14.13 17082.22 37808.21 2015-01-31 09:44:51.000 031 33729.00 14.13 17082.24 88888.00 2015-01-31 09:44:52.000 031 33729.00 14.11 17082.22 88888.00 2015-01-31 09:44:53.000 031 33729.00 14.08 17082.19 88888.00 2015-01-31 09:44:54.000 031 33728.95 14.05 17082.21 88888.00 2015-01-31 09:44:55.000 031 33728.95 14.04 17082.17 37808.12 2015-01-31 09:44:56.000 031 33728.99 14.05 17082.18 88888.00 2015-01-31 09:44:57.000 031 33728.98 14.04 17082.20 88888.00 2015-01-31 09:44:58.000 031 33729.00 14.03 17082.21 88888.00 2015-01-31 09:44:59.000 031 33729.04 14.00 17082.20 88888.00 2015-01-31 09:45:00.000 031 33729.07 14.01 17082.20 37808.09 2015-01-31 09:45:01.000 031 33729.11 14.03 17082.16 88888.00 2015-01-31 09:45:02.000 031 33729.13 14.02 17082.17 88888.00 2015-01-31 09:45:03.000 031 33729.14 14.00 17082.14 88888.00 2015-01-31 09:45:04.000 031 33729.15 13.99 17082.14 88888.00 2015-01-31 09:45:05.000 031 33729.19 13.97 17082.16 37808.25 2015-01-31 09:45:06.000 031 33729.21 13.93 17082.18 88888.00 2015-01-31 09:45:07.000 031 33729.20 13.97 17082.19 88888.00 2015-01-31 09:45:08.000 031 33729.27 13.97 17082.19 88888.00 2015-01-31 09:45:09.000 031 33729.30 13.91 17082.16 88888.00 2015-01-31 09:45:10.000 031 33729.35 13.89 17082.16 37808.39 2015-01-31 09:45:11.000 031 33729.35 13.88 17082.17 88888.00 2015-01-31 09:45:12.000 031 33729.40 13.84 17082.16 88888.00 2015-01-31 09:45:13.000 031 33729.41 13.85 17082.18 88888.00 2015-01-31 09:45:14.000 031 33729.43 13.83 17082.23 88888.00 2015-01-31 09:45:15.000 031 33729.42 13.81 17082.22 37808.52 2015-01-31 09:45:16.000 031 33729.45 13.78 17082.16 88888.00 2015-01-31 09:45:17.000 031 33729.50 13.75 17082.13 88888.00 2015-01-31 09:45:18.000 031 33729.55 13.77 17082.16 88888.00 2015-01-31 09:45:19.000 031 33729.56 13.76 17082.17 88888.00 2015-01-31 09:45:20.000 031 33729.59 13.77 17082.15 37808.55 2015-01-31 09:45:21.000 031 33729.61 13.75 17082.16 88888.00 2015-01-31 09:45:22.000 031 33729.63 13.74 17082.14 88888.00 2015-01-31 09:45:23.000 031 33729.60 13.73 17082.12 88888.00 2015-01-31 09:45:24.000 031 33729.59 13.72 17082.12 88888.00 2015-01-31 09:45:25.000 031 33729.64 13.73 17082.13 37808.62 2015-01-31 09:45:26.000 031 33729.65 13.70 17082.12 88888.00 2015-01-31 09:45:27.000 031 33729.63 13.67 17082.16 88888.00 2015-01-31 09:45:28.000 031 33729.62 13.74 17082.17 88888.00 2015-01-31 09:45:29.000 031 33729.64 13.76 17082.16 88888.00 2015-01-31 09:45:30.000 031 33729.67 13.75 17082.18 37808.72 2015-01-31 09:45:31.000 031 33729.68 13.70 17082.15 88888.00 2015-01-31 09:45:32.000 031 33729.73 13.66 17082.17 88888.00 2015-01-31 09:45:33.000 031 33729.74 13.65 17082.19 88888.00 2015-01-31 09:45:34.000 031 33729.74 13.70 17082.21 88888.00 2015-01-31 09:45:35.000 031 33729.73 13.68 17082.18 37808.73 2015-01-31 09:45:36.000 031 33729.76 13.63 17082.17 88888.00 2015-01-31 09:45:37.000 031 33729.76 13.62 17082.16 88888.00 2015-01-31 09:45:38.000 031 33729.80 13.62 17082.19 88888.00 2015-01-31 09:45:39.000 031 33729.82 13.62 17082.16 88888.00 2015-01-31 09:45:40.000 031 33729.85 13.62 17082.14 37808.83 2015-01-31 09:45:41.000 031 33729.89 13.59 17082.19 88888.00 2015-01-31 09:45:42.000 031 33729.91 13.58 17082.19 88888.00 2015-01-31 09:45:43.000 031 33729.92 13.54 17082.16 88888.00 2015-01-31 09:45:44.000 031 33729.97 13.55 17082.17 88888.00 2015-01-31 09:45:45.000 031 33729.98 13.51 17082.17 37808.91 2015-01-31 09:45:46.000 031 33730.02 13.48 17082.18 88888.00 2015-01-31 09:45:47.000 031 33730.05 13.45 17082.20 88888.00 2015-01-31 09:45:48.000 031 33730.06 13.46 17082.21 88888.00 2015-01-31 09:45:49.000 031 33730.07 13.44 17082.21 88888.00 2015-01-31 09:45:50.000 031 33730.09 13.42 17082.18 37809.01 2015-01-31 09:45:51.000 031 33730.12 13.46 17082.19 88888.00 2015-01-31 09:45:52.000 031 33730.17 13.48 17082.19 88888.00 2015-01-31 09:45:53.000 031 33730.19 13.44 17082.13 88888.00 2015-01-31 09:45:54.000 031 33730.18 13.41 17082.12 88888.00 2015-01-31 09:45:55.000 031 33730.23 13.40 17082.09 37809.21 2015-01-31 09:45:56.000 031 33730.27 13.41 17082.09 88888.00 2015-01-31 09:45:57.000 031 33730.31 13.42 17082.09 88888.00 2015-01-31 09:45:58.000 031 33730.36 13.41 17082.09 88888.00 2015-01-31 09:45:59.000 031 33730.37 13.40 17082.11 88888.00 2015-01-31 09:46:00.000 031 33730.38 13.35 17082.12 37809.24 2015-01-31 09:46:01.000 031 33730.35 13.37 17082.14 88888.00 2015-01-31 09:46:02.000 031 33730.37 13.39 17082.14 88888.00 2015-01-31 09:46:03.000 031 33730.38 13.36 17082.10 88888.00 2015-01-31 09:46:04.000 031 33730.37 13.29 17082.10 88888.00 2015-01-31 09:46:05.000 031 33730.35 13.30 17082.09 37809.35 2015-01-31 09:46:06.000 031 33730.42 13.33 17082.10 88888.00 2015-01-31 09:46:07.000 031 33730.43 13.30 17082.08 88888.00 2015-01-31 09:46:08.000 031 33730.39 13.29 17082.01 88888.00 2015-01-31 09:46:09.000 031 33730.38 13.28 17081.99 88888.00 2015-01-31 09:46:10.000 031 33730.36 13.29 17082.05 37809.34 2015-01-31 09:46:11.000 031 33730.36 13.25 17082.05 88888.00 2015-01-31 09:46:12.000 031 33730.38 13.24 17082.09 88888.00 2015-01-31 09:46:13.000 031 33730.35 13.25 17082.12 88888.00 2015-01-31 09:46:14.000 031 33730.37 13.27 17082.08 88888.00 2015-01-31 09:46:15.000 031 33730.38 13.24 17082.08 37809.39 2015-01-31 09:46:16.000 031 33730.37 13.20 17082.06 88888.00 2015-01-31 09:46:17.000 031 33730.35 13.18 17082.04 88888.00 2015-01-31 09:46:18.000 031 33730.36 13.20 17082.06 88888.00 2015-01-31 09:46:19.000 031 33730.37 13.23 17082.09 88888.00 2015-01-31 09:46:20.000 031 33730.38 13.21 17082.10 37809.28 2015-01-31 09:46:21.000 031 33730.34 13.15 17082.08 88888.00 2015-01-31 09:46:22.000 031 33730.35 13.13 17082.07 88888.00 2015-01-31 09:46:23.000 031 33730.37 13.11 17082.09 88888.00 2015-01-31 09:46:24.000 031 33730.37 13.07 17082.11 88888.00 2015-01-31 09:46:25.000 031 33730.38 13.08 17082.09 37809.29 2015-01-31 09:46:26.000 031 33730.36 13.07 17082.08 88888.00 2015-01-31 09:46:27.000 031 33730.34 13.03 17082.09 88888.00 2015-01-31 09:46:28.000 031 33730.34 13.02 17082.07 88888.00 2015-01-31 09:46:29.000 031 33730.29 12.99 17082.07 88888.00 2015-01-31 09:46:30.000 031 33730.27 12.98 17082.09 37809.32 2015-01-31 09:46:31.000 031 33730.29 13.01 17082.08 88888.00 2015-01-31 09:46:32.000 031 33730.30 12.99 17082.07 88888.00 2015-01-31 09:46:33.000 031 33730.28 12.94 17082.07 88888.00 2015-01-31 09:46:34.000 031 33730.29 12.90 17082.07 88888.00 2015-01-31 09:46:35.000 031 33730.33 12.89 17082.05 37809.39 2015-01-31 09:46:36.000 031 33730.32 12.90 17082.06 88888.00 2015-01-31 09:46:37.000 031 33730.33 12.92 17082.07 88888.00 2015-01-31 09:46:38.000 031 33730.30 12.89 17082.05 88888.00 2015-01-31 09:46:39.000 031 33730.32 12.83 17082.06 88888.00 2015-01-31 09:46:40.000 031 33730.36 12.89 17082.11 37809.30 2015-01-31 09:46:41.000 031 33730.38 12.89 17082.13 88888.00 2015-01-31 09:46:42.000 031 33730.43 12.87 17082.11 88888.00 2015-01-31 09:46:43.000 031 33730.40 12.88 17082.12 88888.00 2015-01-31 09:46:44.000 031 33730.40 12.89 17082.14 88888.00 2015-01-31 09:46:45.000 031 33730.44 12.87 17082.18 37809.39 2015-01-31 09:46:46.000 031 33730.47 12.90 17082.16 88888.00 2015-01-31 09:46:47.000 031 33730.52 12.90 17082.15 88888.00 2015-01-31 09:46:48.000 031 33730.50 12.89 17082.15 88888.00 2015-01-31 09:46:49.000 031 33730.51 12.85 17082.15 88888.00 2015-01-31 09:46:50.000 031 33730.53 12.90 17082.12 37809.51 2015-01-31 09:46:51.000 031 33730.56 12.88 17082.12 88888.00 2015-01-31 09:46:52.000 031 33730.56 12.87 17082.16 88888.00 2015-01-31 09:46:53.000 031 33730.57 12.85 17082.15 88888.00 2015-01-31 09:46:54.000 031 33730.57 12.87 17082.15 88888.00 2015-01-31 09:46:55.000 031 33730.53 12.92 17082.16 37809.56 2015-01-31 09:46:56.000 031 33730.56 12.90 17082.12 88888.00 2015-01-31 09:46:57.000 031 33730.59 12.84 17082.13 88888.00 2015-01-31 09:46:58.000 031 33730.61 12.85 17082.12 88888.00 2015-01-31 09:46:59.000 031 33730.61 12.86 17082.12 88888.00 2015-01-31 09:47:00.000 031 33730.59 12.85 17082.08 37809.56 2015-01-31 09:47:01.000 031 33730.63 12.87 17082.11 88888.00 2015-01-31 09:47:02.000 031 33730.62 12.86 17082.09 88888.00 2015-01-31 09:47:03.000 031 33730.64 12.89 17082.13 88888.00 2015-01-31 09:47:04.000 031 33730.63 12.88 17082.14 88888.00 2015-01-31 09:47:05.000 031 33730.65 12.90 17082.13 37809.68 2015-01-31 09:47:06.000 031 33730.61 12.91 17082.15 88888.00 2015-01-31 09:47:07.000 031 33730.61 12.93 17082.10 88888.00 2015-01-31 09:47:08.000 031 33730.63 12.92 17082.11 88888.00 2015-01-31 09:47:09.000 031 33730.64 12.92 17082.12 88888.00 2015-01-31 09:47:10.000 031 33730.61 12.92 17082.12 37809.68 2015-01-31 09:47:11.000 031 33730.59 12.93 17082.13 88888.00 2015-01-31 09:47:12.000 031 33730.62 12.93 17082.10 88888.00 2015-01-31 09:47:13.000 031 33730.62 12.92 17082.10 88888.00 2015-01-31 09:47:14.000 031 33730.65 12.96 17082.09 88888.00 2015-01-31 09:47:15.000 031 33730.66 12.95 17082.11 37809.62 2015-01-31 09:47:16.000 031 33730.65 12.94 17082.10 88888.00 2015-01-31 09:47:17.000 031 33730.66 12.93 17082.10 88888.00 2015-01-31 09:47:18.000 031 33730.68 12.90 17082.10 88888.00 2015-01-31 09:47:19.000 031 33730.68 12.87 17082.10 88888.00 2015-01-31 09:47:20.000 031 33730.69 12.89 17082.11 37809.67 2015-01-31 09:47:21.000 031 33730.69 12.93 17082.11 88888.00 2015-01-31 09:47:22.000 031 33730.70 12.99 17082.10 88888.00 2015-01-31 09:47:23.000 031 33730.73 12.97 17082.06 88888.00 2015-01-31 09:47:24.000 031 33730.68 12.91 17082.07 88888.00 2015-01-31 09:47:25.000 031 33730.69 12.88 17082.09 37809.66 2015-01-31 09:47:26.000 031 33730.73 12.87 17082.08 88888.00 2015-01-31 09:47:27.000 031 33730.73 12.90 17082.10 88888.00 2015-01-31 09:47:28.000 031 33730.72 12.90 17082.15 88888.00 2015-01-31 09:47:29.000 031 33730.69 12.92 17082.18 88888.00 2015-01-31 09:47:30.000 031 33730.72 12.97 17082.15 37809.84 2015-01-31 09:47:31.000 031 33730.77 12.97 17082.13 88888.00 2015-01-31 09:47:32.000 031 33730.79 12.98 17082.08 88888.00 2015-01-31 09:47:33.000 031 33730.78 13.00 17082.11 88888.00 2015-01-31 09:47:34.000 031 33730.81 13.04 17082.13 88888.00 2015-01-31 09:47:35.000 031 33730.79 13.02 17082.14 37809.74 2015-01-31 09:47:36.000 031 33730.76 13.00 17082.15 88888.00 2015-01-31 09:47:37.000 031 33730.76 13.01 17082.14 88888.00 2015-01-31 09:47:38.000 031 33730.78 12.98 17082.11 88888.00 2015-01-31 09:47:39.000 031 33730.80 12.97 17082.10 88888.00 2015-01-31 09:47:40.000 031 33730.81 13.03 17082.14 37809.77 2015-01-31 09:47:41.000 031 33730.81 13.09 17082.12 88888.00 2015-01-31 09:47:42.000 031 33730.80 13.09 17082.12 88888.00 2015-01-31 09:47:43.000 031 33730.79 13.07 17082.13 88888.00 2015-01-31 09:47:44.000 031 33730.82 13.08 17082.12 88888.00 2015-01-31 09:47:45.000 031 33730.83 13.08 17082.13 37809.72 2015-01-31 09:47:46.000 031 33730.82 13.10 17082.15 88888.00 2015-01-31 09:47:47.000 031 33730.83 13.10 17082.16 88888.00 2015-01-31 09:47:48.000 031 33730.83 13.09 17082.15 88888.00 2015-01-31 09:47:49.000 031 33730.82 13.15 17082.11 88888.00 2015-01-31 09:47:50.000 031 33730.79 13.16 17082.12 37809.71 2015-01-31 09:47:51.000 031 33730.74 13.12 17082.15 88888.00 2015-01-31 09:47:52.000 031 33730.71 13.10 17082.14 88888.00 2015-01-31 09:47:53.000 031 33730.75 13.13 17082.13 88888.00 2015-01-31 09:47:54.000 031 33730.79 13.15 17082.12 88888.00 2015-01-31 09:47:55.000 031 33730.78 13.13 17082.15 37809.70 2015-01-31 09:47:56.000 031 33730.79 13.14 17082.18 88888.00 2015-01-31 09:47:57.000 031 33730.78 13.13 17082.15 88888.00 2015-01-31 09:47:58.000 031 33730.77 13.12 17082.12 88888.00 2015-01-31 09:47:59.000 031 33730.74 13.11 17082.12 88888.00 2015-01-31 09:48:00.000 031 33730.73 13.11 17082.12 37809.72 2015-01-31 09:48:01.000 031 33730.74 13.08 17082.15 88888.00 2015-01-31 09:48:02.000 031 33730.77 13.07 17082.16 88888.00 2015-01-31 09:48:03.000 031 33730.75 13.09 17082.17 88888.00 2015-01-31 09:48:04.000 031 33730.76 13.09 17082.13 88888.00 2015-01-31 09:48:05.000 031 33730.76 13.08 17082.13 37809.71 2015-01-31 09:48:06.000 031 33730.75 13.13 17082.13 88888.00 2015-01-31 09:48:07.000 031 33730.74 13.07 17082.13 88888.00 2015-01-31 09:48:08.000 031 33730.73 13.07 17082.12 88888.00 2015-01-31 09:48:09.000 031 33730.74 13.08 17082.12 88888.00 2015-01-31 09:48:10.000 031 33730.76 13.09 17082.13 37809.72 2015-01-31 09:48:11.000 031 33730.76 13.09 17082.11 88888.00 2015-01-31 09:48:12.000 031 33730.78 13.06 17082.10 88888.00 2015-01-31 09:48:13.000 031 33730.77 13.08 17082.13 88888.00 2015-01-31 09:48:14.000 031 33730.76 13.09 17082.14 88888.00 2015-01-31 09:48:15.000 031 33730.75 13.07 17082.13 37809.69 2015-01-31 09:48:16.000 031 33730.76 13.09 17082.14 88888.00 2015-01-31 09:48:17.000 031 33730.77 13.06 17082.17 88888.00 2015-01-31 09:48:18.000 031 33730.76 13.00 17082.14 88888.00 2015-01-31 09:48:19.000 031 33730.76 13.04 17082.14 88888.00 2015-01-31 09:48:20.000 031 33730.82 13.04 17082.15 37809.73 2015-01-31 09:48:21.000 031 33730.84 13.04 17082.15 88888.00 2015-01-31 09:48:22.000 031 33730.84 13.00 17082.18 88888.00 2015-01-31 09:48:23.000 031 33730.86 12.96 17082.13 88888.00 2015-01-31 09:48:24.000 031 33730.85 12.98 17082.11 88888.00 2015-01-31 09:48:25.000 031 33730.85 12.96 17082.13 37809.72 2015-01-31 09:48:26.000 031 33730.84 12.93 17082.13 88888.00 2015-01-31 09:48:27.000 031 33730.86 12.94 17082.12 88888.00 2015-01-31 09:48:28.000 031 33730.88 12.94 17082.12 88888.00 2015-01-31 09:48:29.000 031 33730.89 12.94 17082.16 88888.00 2015-01-31 09:48:30.000 031 33730.90 12.96 17082.15 37809.88 2015-01-31 09:48:31.000 031 33730.89 12.94 17082.13 88888.00 2015-01-31 09:48:32.000 031 33730.93 12.91 17082.14 88888.00 2015-01-31 09:48:33.000 031 33730.97 12.95 17082.15 88888.00 2015-01-31 09:48:34.000 031 33730.97 12.90 17082.15 88888.00 2015-01-31 09:48:35.000 031 33731.00 12.86 17082.16 37809.88 2015-01-31 09:48:36.000 031 33731.00 12.85 17082.15 88888.00 2015-01-31 09:48:37.000 031 33731.02 12.82 17082.14 88888.00 2015-01-31 09:48:38.000 031 33731.02 12.87 17082.11 88888.00 2015-01-31 09:48:39.000 031 33731.01 12.85 17082.12 88888.00 2015-01-31 09:48:40.000 031 33731.08 12.85 17082.12 37809.97 2015-01-31 09:48:41.000 031 33731.11 12.85 17082.09 88888.00 2015-01-31 09:48:42.000 031 33731.12 12.83 17082.08 88888.00 2015-01-31 09:48:43.000 031 33731.14 12.80 17082.04 88888.00 2015-01-31 09:48:44.000 031 33731.15 12.83 17082.08 88888.00 2015-01-31 09:48:45.000 031 33731.16 12.83 17082.11 37810.04 2015-01-31 09:48:46.000 031 33731.20 12.83 17082.09 88888.00 2015-01-31 09:48:47.000 031 33731.20 12.79 17082.10 88888.00 2015-01-31 09:48:48.000 031 33731.23 12.81 17082.13 88888.00 2015-01-31 09:48:49.000 031 33731.21 12.81 17082.10 88888.00 2015-01-31 09:48:50.000 031 33731.19 12.78 17082.10 37810.18 2015-01-31 09:48:51.000 031 33731.19 12.82 17082.12 88888.00 2015-01-31 09:48:52.000 031 33731.23 12.80 17082.11 88888.00 2015-01-31 09:48:53.000 031 33731.25 12.81 17082.07 88888.00 2015-01-31 09:48:54.000 031 33731.25 12.80 17082.09 88888.00 2015-01-31 09:48:55.000 031 33731.23 12.81 17082.09 37810.19 2015-01-31 09:48:56.000 031 33731.27 12.81 17082.11 88888.00 2015-01-31 09:48:57.000 031 33731.31 12.78 17082.09 88888.00 2015-01-31 09:48:58.000 031 33731.28 12.79 17082.11 88888.00 2015-01-31 09:48:59.000 031 33731.25 12.78 17082.12 88888.00 2015-01-31 09:49:00.000 031 33731.28 12.80 17082.11 37810.24 2015-01-31 09:49:01.000 031 33731.26 12.82 17082.12 88888.00 2015-01-31 09:49:02.000 031 33731.24 12.85 17082.09 88888.00 2015-01-31 09:49:03.000 031 33731.23 12.81 17082.14 88888.00 2015-01-31 09:49:04.000 031 33731.28 12.82 17082.19 88888.00 2015-01-31 09:49:05.000 031 33731.27 12.83 17082.19 37810.22 2015-01-31 09:49:06.000 031 33731.31 12.83 17082.18 88888.00 2015-01-31 09:49:07.000 031 33731.33 12.83 17082.14 88888.00 2015-01-31 09:49:08.000 031 33731.30 12.84 17082.18 88888.00 2015-01-31 09:49:09.000 031 33731.26 12.84 17082.15 88888.00 2015-01-31 09:49:10.000 031 33731.27 12.80 17082.17 37810.22 2015-01-31 09:49:11.000 031 33731.25 12.83 17082.22 88888.00 2015-01-31 09:49:12.000 031 33731.25 12.86 17082.22 88888.00 2015-01-31 09:49:13.000 031 33731.22 12.84 17082.23 88888.00 2015-01-31 09:49:14.000 031 33731.18 12.85 17082.22 88888.00 2015-01-31 09:49:15.000 031 33731.18 12.86 17082.17 37810.20 2015-01-31 09:49:16.000 031 33731.21 12.86 17082.22 88888.00 2015-01-31 09:49:17.000 031 33731.20 12.86 17082.21 88888.00 2015-01-31 09:49:18.000 031 33731.19 12.85 17082.19 88888.00 2015-01-31 09:49:19.000 031 33731.16 12.87 17082.21 88888.00 2015-01-31 09:49:20.000 031 33731.15 12.91 17082.19 37810.11 2015-01-31 09:49:21.000 031 33731.16 12.92 17082.20 88888.00 2015-01-31 09:49:22.000 031 33731.16 12.94 17082.22 88888.00 2015-01-31 09:49:23.000 031 33731.12 12.96 17082.22 88888.00 2015-01-31 09:49:24.000 031 33731.16 12.95 17082.24 88888.00 2015-01-31 09:49:25.000 031 33731.15 12.94 17082.23 37810.09 2015-01-31 09:49:26.000 031 33731.15 12.95 17082.22 88888.00 2015-01-31 09:49:27.000 031 33731.09 12.97 17082.22 88888.00 2015-01-31 09:49:28.000 031 33731.12 12.99 17082.22 88888.00 2015-01-31 09:49:29.000 031 33731.16 12.99 17082.23 88888.00 2015-01-31 09:49:30.000 031 33731.12 13.04 17082.22 37810.06 2015-01-31 09:49:31.000 031 33731.10 13.05 17082.23 88888.00 2015-01-31 09:49:32.000 031 33731.10 13.05 17082.26 88888.00 2015-01-31 09:49:33.000 031 33731.10 13.06 17082.24 88888.00 2015-01-31 09:49:34.000 031 33731.10 13.02 17082.22 88888.00 2015-01-31 09:49:35.000 031 33731.08 13.03 17082.22 37810.07 2015-01-31 09:49:36.000 031 33731.07 13.00 17082.24 88888.00 2015-01-31 09:49:37.000 031 33731.06 13.04 17082.25 88888.00 2015-01-31 09:49:38.000 031 33731.06 13.03 17082.22 88888.00 2015-01-31 09:49:39.000 031 33731.06 13.04 17082.20 88888.00 2015-01-31 09:49:40.000 031 33731.08 13.07 17082.17 37810.05 2015-01-31 09:49:41.000 031 33731.08 13.09 17082.19 88888.00 2015-01-31 09:49:42.000 031 33731.10 13.12 17082.24 88888.00 2015-01-31 09:49:43.000 031 33731.12 13.11 17082.23 88888.00 2015-01-31 09:49:44.000 031 33731.09 13.13 17082.24 88888.00 2015-01-31 09:49:45.000 031 33731.06 13.10 17082.25 37810.05 2015-01-31 09:49:46.000 031 33731.08 13.11 17082.29 88888.00 2015-01-31 09:49:47.000 031 33731.08 13.16 17082.30 88888.00 2015-01-31 09:49:48.000 031 33731.05 13.18 17082.26 88888.00 2015-01-31 09:49:49.000 031 33731.07 13.16 17082.26 88888.00 2015-01-31 09:49:50.000 031 33731.07 13.19 17082.28 37810.02 2015-01-31 09:49:51.000 031 33731.10 13.14 17082.26 88888.00 2015-01-31 09:49:52.000 031 33731.14 13.13 17082.24 88888.00 2015-01-31 09:49:53.000 031 33731.14 13.13 17082.26 88888.00 2015-01-31 09:49:54.000 031 33731.13 13.19 17082.29 88888.00 2015-01-31 09:49:55.000 031 33731.11 13.22 17082.24 37810.03 2015-01-31 09:49:56.000 031 33731.14 13.23 17082.23 88888.00 2015-01-31 09:49:57.000 031 33731.14 13.20 17082.21 88888.00 2015-01-31 09:49:58.000 031 33731.12 13.21 17082.20 88888.00 2015-01-31 09:49:59.000 031 33731.11 13.23 17082.22 88888.00 2015-01-31 09:50:00.000 031 33731.13 13.25 17082.25 37810.09 2015-01-31 09:50:01.000 031 33731.11 13.28 17082.21 88888.00 2015-01-31 09:50:02.000 031 33731.17 13.27 17082.24 88888.00 2015-01-31 09:50:03.000 031 33731.22 13.24 17082.25 88888.00 2015-01-31 09:50:04.000 031 33731.19 13.24 17082.25 88888.00 2015-01-31 09:50:05.000 031 33731.20 13.23 17082.22 37810.12 2015-01-31 09:50:06.000 031 33731.24 13.23 17082.22 88888.00 2015-01-31 09:50:07.000 031 33731.26 13.25 17082.23 88888.00 2015-01-31 09:50:08.000 031 33731.29 13.23 17082.24 88888.00 2015-01-31 09:50:09.000 031 33731.27 13.22 17082.26 88888.00 2015-01-31 09:50:10.000 031 33731.27 13.25 17082.26 37810.09 2015-01-31 09:50:11.000 031 33731.25 13.30 17082.28 88888.00 2015-01-31 09:50:12.000 031 33731.24 13.31 17082.28 88888.00 2015-01-31 09:50:13.000 031 33731.22 13.31 17082.25 88888.00 2015-01-31 09:50:14.000 031 33731.19 13.34 17082.27 88888.00 2015-01-31 09:50:15.000 031 33731.18 13.35 17082.24 37810.16 2015-01-31 09:50:16.000 031 33731.21 13.36 17082.25 88888.00 2015-01-31 09:50:17.000 031 33731.23 13.37 17082.22 88888.00 2015-01-31 09:50:18.000 031 33731.21 13.37 17082.20 88888.00 2015-01-31 09:50:19.000 031 33731.21 13.38 17082.23 88888.00 2015-01-31 09:50:20.000 031 33731.21 13.39 17082.22 37810.09 2015-01-31 09:50:21.000 031 33731.22 13.41 17082.26 88888.00 2015-01-31 09:50:22.000 031 33731.22 13.45 17082.25 88888.00 2015-01-31 09:50:23.000 031 33731.17 13.48 17082.23 88888.00 2015-01-31 09:50:24.000 031 33731.17 13.48 17082.24 88888.00 2015-01-31 09:50:25.000 031 33731.17 13.47 17082.26 37810.10 2015-01-31 09:50:26.000 031 33731.17 13.48 17082.25 88888.00 2015-01-31 09:50:27.000 031 33731.19 13.47 17082.28 88888.00 2015-01-31 09:50:28.000 031 33731.18 13.47 17082.28 88888.00 2015-01-31 09:50:29.000 031 33731.16 13.43 17082.29 88888.00 2015-01-31 09:50:30.000 031 33731.14 13.40 17082.27 37810.06 2015-01-31 09:50:31.000 031 33731.13 13.41 17082.26 88888.00 2015-01-31 09:50:32.000 031 33731.13 13.40 17082.26 88888.00 2015-01-31 09:50:33.000 031 33731.11 13.45 17082.26 88888.00 2015-01-31 09:50:34.000 031 33731.10 13.49 17082.27 88888.00 2015-01-31 09:50:35.000 031 33731.09 13.49 17082.29 37810.12 2015-01-31 09:50:36.000 031 33731.06 13.44 17082.25 88888.00 2015-01-31 09:50:37.000 031 33731.08 13.44 17082.23 88888.00 2015-01-31 09:50:38.000 031 33731.09 13.45 17082.23 88888.00 2015-01-31 09:50:39.000 031 33731.11 13.48 17082.27 88888.00 2015-01-31 09:50:40.000 031 33731.05 13.49 17082.26 37810.01 2015-01-31 09:50:41.000 031 33731.05 13.52 17082.24 88888.00 2015-01-31 09:50:42.000 031 33731.05 13.50 17082.20 88888.00 2015-01-31 09:50:43.000 031 33731.04 13.48 17082.22 88888.00 2015-01-31 09:50:44.000 031 33731.02 13.53 17082.27 88888.00 2015-01-31 09:50:45.000 031 33731.02 13.53 17082.23 37809.96 2015-01-31 09:50:46.000 031 33731.06 13.53 17082.21 88888.00 2015-01-31 09:50:47.000 031 33731.06 13.54 17082.24 88888.00 2015-01-31 09:50:48.000 031 33731.02 13.57 17082.22 88888.00 2015-01-31 09:50:49.000 031 33730.99 13.60 17082.21 88888.00 2015-01-31 09:50:50.000 031 33730.98 13.55 17082.19 37809.95 2015-01-31 09:50:51.000 031 33730.96 13.53 17082.18 88888.00 2015-01-31 09:50:52.000 031 33730.96 13.55 17082.20 88888.00 2015-01-31 09:50:53.000 031 33730.98 13.55 17082.22 88888.00 2015-01-31 09:50:54.000 031 33731.01 13.57 17082.23 88888.00 2015-01-31 09:50:55.000 031 33731.00 13.57 17082.21 37809.99 2015-01-31 09:50:56.000 031 33731.01 13.58 17082.26 88888.00 2015-01-31 09:50:57.000 031 33731.03 13.60 17082.24 88888.00 2015-01-31 09:50:58.000 031 33731.03 13.59 17082.24 88888.00 2015-01-31 09:50:59.000 031 33731.04 13.63 17082.23 88888.00 2015-01-31 09:51:00.000 031 33731.01 13.67 17082.23 37809.93 2015-01-31 09:51:01.000 031 33731.02 13.68 17082.22 88888.00 2015-01-31 09:51:02.000 031 33731.02 13.70 17082.25 88888.00 2015-01-31 09:51:03.000 031 33731.01 13.64 17082.25 88888.00 2015-01-31 09:51:04.000 031 33731.01 13.64 17082.23 88888.00 2015-01-31 09:51:05.000 031 33730.99 13.64 17082.22 37809.89 2015-01-31 09:51:06.000 031 33731.00 13.62 17082.26 88888.00 2015-01-31 09:51:07.000 031 33731.02 13.63 17082.27 88888.00 2015-01-31 09:51:08.000 031 33731.03 13.68 17082.25 88888.00 2015-01-31 09:51:09.000 031 33731.03 13.65 17082.22 88888.00 2015-01-31 09:51:10.000 031 33731.00 13.65 17082.22 37809.93 2015-01-31 09:51:11.000 031 33730.99 13.63 17082.19 88888.00 2015-01-31 09:51:12.000 031 33731.01 13.58 17082.17 88888.00 2015-01-31 09:51:13.000 031 33731.03 13.60 17082.16 88888.00 2015-01-31 09:51:14.000 031 33731.08 13.66 17082.15 88888.00 2015-01-31 09:51:15.000 031 33731.08 13.66 17082.17 37809.94 2015-01-31 09:51:16.000 031 33731.05 13.61 17082.13 88888.00 2015-01-31 09:51:17.000 031 33731.06 13.60 17082.15 88888.00 2015-01-31 09:51:18.000 031 33731.10 13.59 17082.15 88888.00 2015-01-31 09:51:19.000 031 33731.11 13.57 17082.19 88888.00 2015-01-31 09:51:20.000 031 33731.11 13.59 17082.14 37810.01 2015-01-31 09:51:21.000 031 33731.10 13.58 17082.10 88888.00 2015-01-31 09:51:22.000 031 33731.12 13.56 17082.14 88888.00 2015-01-31 09:51:23.000 031 33731.11 13.60 17082.15 88888.00 2015-01-31 09:51:24.000 031 33731.12 13.61 17082.17 88888.00 2015-01-31 09:51:25.000 031 33731.14 13.59 17082.16 37810.04 2015-01-31 09:51:26.000 031 33731.14 13.59 17082.14 88888.00 2015-01-31 09:51:27.000 031 33731.14 13.59 17082.14 88888.00 2015-01-31 09:51:28.000 031 33731.18 13.60 17082.14 88888.00 2015-01-31 09:51:29.000 031 33731.20 13.58 17082.15 88888.00 2015-01-31 09:51:30.000 031 33731.20 13.59 17082.15 37810.11 2015-01-31 09:51:31.000 031 33731.20 13.59 17082.16 88888.00 2015-01-31 09:51:32.000 031 33731.18 13.60 17082.17 88888.00 2015-01-31 09:51:33.000 031 33731.15 13.57 17082.17 88888.00 2015-01-31 09:51:34.000 031 33731.19 13.54 17082.14 88888.00 2015-01-31 09:51:35.000 031 33731.18 13.52 17082.15 37810.16 2015-01-31 09:51:36.000 031 33731.19 13.54 17082.14 88888.00 2015-01-31 09:51:37.000 031 33731.21 13.53 17082.15 88888.00 2015-01-31 09:51:38.000 031 33731.21 13.50 17082.19 88888.00 2015-01-31 09:51:39.000 031 33731.23 13.51 17082.19 88888.00 2015-01-31 09:51:40.000 031 33731.26 13.53 17082.21 37810.17 2015-01-31 09:51:41.000 031 33731.29 13.56 17082.21 88888.00 2015-01-31 09:51:42.000 031 33731.30 13.49 17082.19 88888.00 2015-01-31 09:51:43.000 031 33731.31 13.49 17082.20 88888.00 2015-01-31 09:51:44.000 031 33731.29 13.52 17082.17 88888.00 2015-01-31 09:51:45.000 031 33731.30 13.54 17082.16 37810.20 2015-01-31 09:51:46.000 031 33731.35 13.57 17082.19 88888.00 2015-01-31 09:51:47.000 031 33731.33 13.53 17082.14 88888.00 2015-01-31 09:51:48.000 031 33731.33 13.51 17082.13 88888.00 2015-01-31 09:51:49.000 031 33731.33 13.55 17082.13 88888.00 2015-01-31 09:51:50.000 031 33731.32 13.56 17082.14 37810.23 2015-01-31 09:51:51.000 031 33731.33 13.52 17082.11 88888.00 2015-01-31 09:51:52.000 031 33731.37 13.50 17082.12 88888.00 2015-01-31 09:51:53.000 031 33731.36 13.52 17082.10 88888.00 2015-01-31 09:51:54.000 031 33731.38 13.54 17082.11 88888.00 2015-01-31 09:51:55.000 031 33731.39 13.52 17082.17 37810.31 2015-01-31 09:51:56.000 031 33731.43 13.50 17082.16 88888.00 2015-01-31 09:51:57.000 031 33731.44 13.49 17082.13 88888.00 2015-01-31 09:51:58.000 031 33731.43 13.49 17082.13 88888.00 2015-01-31 09:51:59.000 031 33731.44 13.51 17082.12 88888.00 2015-01-31 09:52:00.000 031 33731.44 13.53 17082.12 37810.30 2015-01-31 09:52:01.000 031 33731.44 13.49 17082.14 88888.00 2015-01-31 09:52:02.000 031 33731.46 13.46 17082.16 88888.00 2015-01-31 09:52:03.000 031 33731.49 13.46 17082.16 88888.00 2015-01-31 09:52:04.000 031 33731.46 13.45 17082.16 88888.00 2015-01-31 09:52:05.000 031 33731.48 13.43 17082.19 37810.33 2015-01-31 09:52:06.000 031 33731.52 13.42 17082.20 88888.00 2015-01-31 09:52:07.000 031 33731.55 13.43 17082.22 88888.00 2015-01-31 09:52:08.000 031 33731.54 13.41 17082.21 88888.00 2015-01-31 09:52:09.000 031 33731.56 13.40 17082.22 88888.00 2015-01-31 09:52:10.000 031 33731.59 13.42 17082.18 37810.45 2015-01-31 09:52:11.000 031 33731.62 13.36 17082.16 88888.00 2015-01-31 09:52:12.000 031 33731.61 13.38 17082.17 88888.00 2015-01-31 09:52:13.000 031 33731.67 13.37 17082.16 88888.00 2015-01-31 09:52:14.000 031 33731.65 13.37 17082.12 88888.00 2015-01-31 09:52:15.000 031 33731.64 13.42 17082.16 37810.46 2015-01-31 09:52:16.000 031 33731.63 13.45 17082.16 88888.00 2015-01-31 09:52:17.000 031 33731.66 13.42 17082.10 88888.00 2015-01-31 09:52:18.000 031 33731.66 13.43 17082.12 88888.00 2015-01-31 09:52:19.000 031 33731.65 13.44 17082.15 88888.00 2015-01-31 09:52:20.000 031 33731.72 13.42 17082.16 37810.49 2015-01-31 09:52:21.000 031 33731.70 13.39 17082.14 88888.00 2015-01-31 09:52:22.000 031 33731.70 13.36 17082.13 88888.00 2015-01-31 09:52:23.000 031 33731.68 13.34 17082.10 88888.00 2015-01-31 09:52:24.000 031 33731.70 13.32 17082.10 88888.00 2015-01-31 09:52:25.000 031 33731.72 13.32 17082.11 37810.51 2015-01-31 09:52:26.000 031 33731.77 13.34 17082.14 88888.00 2015-01-31 09:52:27.000 031 33731.74 13.32 17082.13 88888.00 2015-01-31 09:52:28.000 031 33731.73 13.31 17082.16 88888.00 2015-01-31 09:52:29.000 031 33731.75 13.32 17082.16 88888.00 2015-01-31 09:52:30.000 031 33731.78 13.31 17082.14 37810.61 2015-01-31 09:52:31.000 031 33731.81 13.29 17082.10 88888.00 2015-01-31 09:52:32.000 031 33731.82 13.31 17082.11 88888.00 2015-01-31 09:52:33.000 031 33731.80 13.29 17082.11 88888.00 2015-01-31 09:52:34.000 031 33731.86 13.28 17082.13 88888.00 2015-01-31 09:52:35.000 031 33731.91 13.30 17082.14 37810.68 2015-01-31 09:52:36.000 031 33731.93 13.31 17082.15 88888.00 2015-01-31 09:52:37.000 031 33731.93 13.30 17082.16 88888.00 2015-01-31 09:52:38.000 031 33731.97 13.26 17082.14 88888.00 2015-01-31 09:52:39.000 031 33731.98 13.23 17082.18 88888.00 2015-01-31 09:52:40.000 031 33732.01 13.24 17082.15 37810.74 2015-01-31 09:52:41.000 031 33732.00 13.27 17082.11 88888.00 2015-01-31 09:52:42.000 031 33732.00 13.28 17082.15 88888.00 2015-01-31 09:52:43.000 031 33731.99 13.27 17082.17 88888.00 2015-01-31 09:52:44.000 031 33731.98 13.24 17082.13 88888.00 2015-01-31 09:52:45.000 031 33732.01 13.22 17082.10 37810.75 2015-01-31 09:52:46.000 031 33732.03 13.22 17082.09 88888.00 2015-01-31 09:52:47.000 031 33732.02 13.18 17082.11 88888.00 2015-01-31 09:52:48.000 031 33732.06 13.17 17082.13 88888.00 2015-01-31 09:52:49.000 031 33732.05 13.16 17082.13 88888.00 2015-01-31 09:52:50.000 031 33732.09 13.15 17082.12 37810.90 2015-01-31 09:52:51.000 031 33732.10 13.16 17082.10 88888.00 2015-01-31 09:52:52.000 031 33732.15 13.11 17082.10 88888.00 2015-01-31 09:52:53.000 031 33732.11 13.08 17082.08 88888.00 2015-01-31 09:52:54.000 031 33732.10 13.14 17082.12 88888.00 2015-01-31 09:52:55.000 031 33732.11 13.11 17082.13 37810.93 2015-01-31 09:52:56.000 031 33732.13 13.14 17082.13 88888.00 2015-01-31 09:52:57.000 031 33732.15 13.16 17082.09 88888.00 2015-01-31 09:52:58.000 031 33732.19 13.15 17082.07 88888.00 2015-01-31 09:52:59.000 031 33732.20 13.12 17082.03 88888.00 2015-01-31 09:53:00.000 031 33732.22 13.11 17082.06 37811.01 2015-01-31 09:53:01.000 031 33732.22 13.08 17082.07 88888.00 2015-01-31 09:53:02.000 031 33732.24 13.04 17082.05 88888.00 2015-01-31 09:53:03.000 031 33732.23 13.02 17082.04 88888.00 2015-01-31 09:53:04.000 031 33732.24 13.01 17082.07 88888.00 2015-01-31 09:53:05.000 031 33732.25 13.01 17082.08 37811.02 2015-01-31 09:53:06.000 031 33732.26 13.03 17082.13 88888.00 2015-01-31 09:53:07.000 031 33732.25 13.02 17082.07 88888.00 2015-01-31 09:53:08.000 031 33732.26 13.03 17082.08 88888.00 2015-01-31 09:53:09.000 031 33732.28 13.00 17082.12 88888.00 2015-01-31 09:53:10.000 031 33732.29 12.99 17082.09 37811.06 2015-01-31 09:53:11.000 031 33732.33 12.98 17082.06 88888.00 2015-01-31 09:53:12.000 031 33732.35 12.97 17082.07 88888.00 2015-01-31 09:53:13.000 031 33732.37 12.92 17082.09 88888.00 2015-01-31 09:53:14.000 031 33732.38 12.91 17082.10 88888.00 2015-01-31 09:53:15.000 031 33732.38 12.91 17082.11 37811.18 2015-01-31 09:53:16.000 031 33732.40 12.90 17082.10 88888.00 2015-01-31 09:53:17.000 031 33732.40 12.90 17082.09 88888.00 2015-01-31 09:53:18.000 031 33732.40 12.89 17082.07 88888.00 2015-01-31 09:53:19.000 031 33732.43 12.85 17082.09 88888.00 2015-01-31 09:53:20.000 031 33732.42 12.84 17082.11 37811.18 2015-01-31 09:53:21.000 031 33732.42 12.82 17082.09 88888.00 2015-01-31 09:53:22.000 031 33732.44 12.80 17082.10 88888.00 2015-01-31 09:53:23.000 031 33732.46 12.81 17082.14 88888.00 2015-01-31 09:53:24.000 031 33732.48 12.83 17082.12 88888.00 2015-01-31 09:53:25.000 031 33732.51 12.80 17082.09 37811.18 2015-01-31 09:53:26.000 031 33732.53 12.77 17082.07 88888.00 2015-01-31 09:53:27.000 031 33732.53 12.78 17082.06 88888.00 2015-01-31 09:53:28.000 031 33732.54 12.78 17082.04 88888.00 2015-01-31 09:53:29.000 031 33732.50 12.76 17082.07 88888.00 2015-01-31 09:53:30.000 031 33732.54 12.73 17082.12 37811.35 2015-01-31 09:53:31.000 031 33732.56 12.73 17082.13 88888.00 2015-01-31 09:53:32.000 031 33732.53 12.71 17082.09 88888.00 2015-01-31 09:53:33.000 031 33732.56 12.71 17082.05 88888.00 2015-01-31 09:53:34.000 031 33732.59 12.70 17082.05 88888.00 2015-01-31 09:53:35.000 031 33732.56 12.70 17082.06 37811.37 2015-01-31 09:53:36.000 031 33732.60 12.70 17082.08 88888.00 2015-01-31 09:53:37.000 031 33732.61 12.68 17082.08 88888.00 2015-01-31 09:53:38.000 031 33732.62 12.68 17082.10 88888.00 2015-01-31 09:53:39.000 031 33732.67 12.63 17082.08 88888.00 2015-01-31 09:53:40.000 031 33732.69 12.61 17082.07 37811.46 2015-01-31 09:53:41.000 031 33732.72 12.59 17082.08 88888.00 2015-01-31 09:53:42.000 031 33732.73 12.64 17082.11 88888.00 2015-01-31 09:53:43.000 031 33732.72 12.65 17082.09 88888.00 2015-01-31 09:53:44.000 031 33732.75 12.65 17082.07 88888.00 2015-01-31 09:53:45.000 031 33732.79 12.67 17082.04 37811.53 2015-01-31 09:53:46.000 031 33732.80 12.66 17082.04 88888.00 2015-01-31 09:53:47.000 031 33732.80 12.63 17082.05 88888.00 2015-01-31 09:53:48.000 031 33732.80 12.62 17082.05 88888.00 2015-01-31 09:53:49.000 031 33732.80 12.63 17082.07 88888.00 2015-01-31 09:53:50.000 031 33732.81 12.61 17082.06 37811.49 2015-01-31 09:53:51.000 031 33732.85 12.61 17082.08 88888.00 2015-01-31 09:53:52.000 031 33732.85 12.59 17082.05 88888.00 2015-01-31 09:53:53.000 031 33732.84 12.54 17082.02 88888.00 2015-01-31 09:53:54.000 031 33732.85 12.54 17082.05 88888.00 2015-01-31 09:53:55.000 031 33732.87 12.56 17082.06 37811.61 2015-01-31 09:53:56.000 031 33732.87 12.55 17082.06 88888.00 2015-01-31 09:53:57.000 031 33732.86 12.57 17082.03 88888.00 2015-01-31 09:53:58.000 031 33732.92 12.55 17082.06 88888.00 2015-01-31 09:53:59.000 031 33732.95 12.54 17082.04 88888.00 2015-01-31 09:54:00.000 031 33732.98 12.58 17082.02 37811.65 2015-01-31 09:54:01.000 031 33733.02 12.56 17082.01 88888.00 2015-01-31 09:54:02.000 031 33733.01 12.57 17081.99 88888.00 2015-01-31 09:54:03.000 031 33733.01 12.57 17082.01 88888.00 2015-01-31 09:54:04.000 031 33732.99 12.50 17082.03 88888.00 2015-01-31 09:54:05.000 031 33732.96 12.48 17082.01 37811.67 2015-01-31 09:54:06.000 031 33732.96 12.53 17081.98 88888.00 2015-01-31 09:54:07.000 031 33732.98 12.51 17081.97 88888.00 2015-01-31 09:54:08.000 031 33732.96 12.49 17082.02 88888.00 2015-01-31 09:54:09.000 031 33732.99 12.50 17082.05 88888.00 2015-01-31 09:54:10.000 031 33732.99 12.49 17082.06 37811.74 2015-01-31 09:54:11.000 031 33732.98 12.51 17082.07 88888.00 2015-01-31 09:54:12.000 031 33732.96 12.47 17082.05 88888.00 2015-01-31 09:54:13.000 031 33733.01 12.43 17082.06 88888.00 2015-01-31 09:54:14.000 031 33733.05 12.44 17082.10 88888.00 2015-01-31 09:54:15.000 031 33733.01 12.47 17082.08 37811.72 2015-01-31 09:54:16.000 031 33733.01 12.45 17082.07 88888.00 2015-01-31 09:54:17.000 031 33733.04 12.42 17082.08 88888.00 2015-01-31 09:54:18.000 031 33733.06 12.41 17082.06 88888.00 2015-01-31 09:54:19.000 031 33733.05 12.42 17082.05 88888.00 2015-01-31 09:54:20.000 031 33733.06 12.45 17082.04 37811.78 2015-01-31 09:54:21.000 031 33733.08 12.51 17082.09 88888.00 2015-01-31 09:54:22.000 031 33733.11 12.52 17082.06 88888.00 2015-01-31 09:54:23.000 031 33733.09 12.46 17082.00 88888.00 2015-01-31 09:54:24.000 031 33733.12 12.49 17082.03 88888.00 2015-01-31 09:54:25.000 031 33733.15 12.47 17082.03 37811.80 2015-01-31 09:54:26.000 031 33733.15 12.43 17082.05 88888.00 2015-01-31 09:54:27.000 031 33733.14 12.38 17082.04 88888.00 2015-01-31 09:54:28.000 031 33733.18 12.39 17082.01 88888.00 2015-01-31 09:54:29.000 031 33733.19 12.37 17082.00 88888.00 2015-01-31 09:54:30.000 031 33733.21 12.34 17082.00 37811.80 2015-01-31 09:54:31.000 031 33733.20 12.34 17082.01 88888.00 2015-01-31 09:54:32.000 031 33733.17 12.34 17082.00 88888.00 2015-01-31 09:54:33.000 031 33733.16 12.35 17082.00 88888.00 2015-01-31 09:54:34.000 031 33733.17 12.35 17082.01 88888.00 2015-01-31 09:54:35.000 031 33733.22 12.35 17082.00 37811.96 2015-01-31 09:54:36.000 031 33733.24 12.31 17081.98 88888.00 2015-01-31 09:54:37.000 031 33733.28 12.33 17081.97 88888.00 2015-01-31 09:54:38.000 031 33733.30 12.32 17081.96 88888.00 2015-01-31 09:54:39.000 031 33733.23 12.35 17082.02 88888.00 2015-01-31 09:54:40.000 031 33733.25 12.35 17082.02 37811.90 2015-01-31 09:54:41.000 031 33733.25 12.36 17082.04 88888.00 2015-01-31 09:54:42.000 031 33733.24 12.38 17082.02 88888.00 2015-01-31 09:54:43.000 031 33733.26 12.32 17082.06 88888.00 2015-01-31 09:54:44.000 031 33733.28 12.29 17082.05 88888.00 2015-01-31 09:54:45.000 031 33733.25 12.28 17082.05 37811.96 2015-01-31 09:54:46.000 031 33733.23 12.28 17082.06 88888.00 2015-01-31 09:54:47.000 031 33733.21 12.24 17082.07 88888.00 2015-01-31 09:54:48.000 031 33733.21 12.26 17082.07 88888.00 2015-01-31 09:54:49.000 031 33733.22 12.26 17082.07 88888.00 2015-01-31 09:54:50.000 031 33733.22 12.28 17082.10 37812.01 2015-01-31 09:54:51.000 031 33733.25 12.27 17082.07 88888.00 2015-01-31 09:54:52.000 031 33733.27 12.24 17082.11 88888.00 2015-01-31 09:54:53.000 031 33733.25 12.24 17082.10 88888.00 2015-01-31 09:54:54.000 031 33733.24 12.23 17082.10 88888.00 2015-01-31 09:54:55.000 031 33733.26 12.23 17082.09 37811.97 2015-01-31 09:54:56.000 031 33733.25 12.26 17082.08 88888.00 2015-01-31 09:54:57.000 031 33733.24 12.26 17082.06 88888.00 2015-01-31 09:54:58.000 031 33733.27 12.23 17082.07 88888.00 2015-01-31 09:54:59.000 031 33733.22 12.27 17082.00 88888.00 2015-01-31 09:55:00.000 031 33733.21 12.30 17082.03 37812.02 2015-01-31 09:55:01.000 031 33733.21 12.29 17082.03 88888.00 2015-01-31 09:55:02.000 031 33733.19 12.27 17082.02 88888.00 2015-01-31 09:55:03.000 031 33733.18 12.26 17081.99 88888.00 2015-01-31 09:55:04.000 031 33733.20 12.25 17082.02 88888.00 2015-01-31 09:55:05.000 031 33733.20 12.24 17082.01 37811.96 2015-01-31 09:55:06.000 031 33733.19 12.26 17082.01 88888.00 2015-01-31 09:55:07.000 031 33733.17 12.27 17082.03 88888.00 2015-01-31 09:55:08.000 031 33733.19 12.30 17082.02 88888.00 2015-01-31 09:55:09.000 031 33733.21 12.28 17082.05 88888.00 2015-01-31 09:55:10.000 031 33733.22 12.30 17082.08 37812.01 2015-01-31 09:55:11.000 031 33733.24 12.30 17082.05 88888.00 2015-01-31 09:55:12.000 031 33733.24 12.30 17082.07 88888.00 2015-01-31 09:55:13.000 031 33733.22 12.28 17082.06 88888.00 2015-01-31 09:55:14.000 031 33733.25 12.24 17082.04 88888.00 2015-01-31 09:55:15.000 031 33733.25 12.26 17082.03 37812.05 2015-01-31 09:55:16.000 031 33733.27 12.28 17082.04 88888.00 2015-01-31 09:55:17.000 031 33733.27 12.23 17082.06 88888.00 2015-01-31 09:55:18.000 031 33733.28 12.22 17082.08 88888.00 2015-01-31 09:55:19.000 031 33733.29 12.20 17082.08 88888.00 2015-01-31 09:55:20.000 031 33733.27 12.19 17082.07 37812.03 2015-01-31 09:55:21.000 031 33733.28 12.16 17082.06 88888.00 2015-01-31 09:55:22.000 031 33733.29 12.18 17082.08 88888.00 2015-01-31 09:55:23.000 031 33733.31 12.21 17082.12 88888.00 2015-01-31 09:55:24.000 031 33733.36 12.19 17082.10 88888.00 2015-01-31 09:55:25.000 031 33733.32 12.18 17082.07 37812.09 2015-01-31 09:55:26.000 031 33733.35 12.19 17082.07 88888.00 2015-01-31 09:55:27.000 031 33733.38 12.18 17082.06 88888.00 2015-01-31 09:55:28.000 031 33733.40 12.17 17082.03 88888.00 2015-01-31 09:55:29.000 031 33733.39 12.17 17082.05 88888.00 2015-01-31 09:55:30.000 031 33733.36 12.18 17082.08 37812.09 2015-01-31 09:55:31.000 031 33733.37 12.18 17082.07 88888.00 2015-01-31 09:55:32.000 031 33733.36 12.16 17082.04 88888.00 2015-01-31 09:55:33.000 031 33733.36 12.17 17082.02 88888.00 2015-01-31 09:55:34.000 031 33733.38 12.17 17082.05 88888.00 2015-01-31 09:55:35.000 031 33733.36 12.17 17082.06 37812.12 2015-01-31 09:55:36.000 031 33733.37 12.20 17082.05 88888.00 2015-01-31 09:55:37.000 031 33733.38 12.16 17082.07 88888.00 2015-01-31 09:55:38.000 031 33733.38 12.15 17082.12 88888.00 2015-01-31 09:55:39.000 031 33733.41 12.18 17082.13 88888.00 2015-01-31 09:55:40.000 031 33733.40 12.16 17082.12 37812.16 2015-01-31 09:55:41.000 031 33733.41 12.16 17082.08 88888.00 2015-01-31 09:55:42.000 031 33733.40 12.13 17082.09 88888.00 2015-01-31 09:55:43.000 031 33733.42 12.14 17082.09 88888.00 2015-01-31 09:55:44.000 031 33733.41 12.12 17082.07 88888.00 2015-01-31 09:55:45.000 031 33733.40 12.10 17082.06 37812.21 2015-01-31 09:55:46.000 031 33733.40 12.11 17082.08 88888.00 2015-01-31 09:55:47.000 031 33733.41 12.11 17082.07 88888.00 2015-01-31 09:55:48.000 031 33733.44 12.12 17082.10 88888.00 2015-01-31 09:55:49.000 031 33733.41 12.10 17082.13 88888.00 2015-01-31 09:55:50.000 031 33733.41 12.08 17082.13 37812.20 2015-01-31 09:55:51.000 031 33733.42 12.09 17082.06 88888.00 2015-01-31 09:55:52.000 031 33733.43 12.09 17082.06 88888.00 2015-01-31 09:55:53.000 031 33733.44 12.08 17082.08 88888.00 2015-01-31 09:55:54.000 031 33733.41 12.05 17082.07 88888.00 2015-01-31 09:55:55.000 031 33733.39 12.08 17082.08 37812.16 2015-01-31 09:55:56.000 031 33733.43 12.04 17082.10 88888.00 2015-01-31 09:55:57.000 031 33733.43 12.07 17082.04 88888.00 2015-01-31 09:55:58.000 031 33733.45 12.05 17082.03 88888.00 2015-01-31 09:55:59.000 031 33733.46 12.07 17082.04 88888.00 2015-01-31 09:56:00.000 031 33733.47 12.05 17082.07 37812.23 2015-01-31 09:56:01.000 031 33733.48 12.03 17082.07 88888.00 2015-01-31 09:56:02.000 031 33733.46 12.01 17082.10 88888.00 2015-01-31 09:56:03.000 031 33733.45 11.99 17082.08 88888.00 2015-01-31 09:56:04.000 031 33733.50 12.03 17082.08 88888.00 2015-01-31 09:56:05.000 031 33733.53 12.01 17082.11 37812.27 2015-01-31 09:56:06.000 031 33733.53 11.99 17082.06 88888.00 2015-01-31 09:56:07.000 031 33733.52 11.93 17082.02 88888.00 2015-01-31 09:56:08.000 031 33733.53 11.96 17082.07 88888.00 2015-01-31 09:56:09.000 031 33733.50 11.93 17082.07 88888.00 2015-01-31 09:56:10.000 031 33733.47 11.93 17082.04 37812.28 2015-01-31 09:56:11.000 031 33733.48 11.92 17082.02 88888.00 2015-01-31 09:56:12.000 031 33733.51 11.92 17082.03 88888.00 2015-01-31 09:56:13.000 031 33733.54 11.96 17082.02 88888.00 2015-01-31 09:56:14.000 031 33733.55 11.93 17082.01 88888.00 2015-01-31 09:56:15.000 031 33733.56 11.88 17082.00 37812.27 2015-01-31 09:56:16.000 031 33733.57 11.86 17082.02 88888.00 2015-01-31 09:56:17.000 031 33733.56 11.85 17082.01 88888.00 2015-01-31 09:56:18.000 031 33733.54 11.86 17082.05 88888.00 2015-01-31 09:56:19.000 031 33733.52 11.83 17082.01 88888.00 2015-01-31 09:56:20.000 031 33733.49 11.85 17082.04 37812.23 2015-01-31 09:56:21.000 031 33733.50 11.85 17082.03 88888.00 2015-01-31 09:56:22.000 031 33733.55 11.79 17082.01 88888.00 2015-01-31 09:56:23.000 031 33733.57 11.75 17082.00 88888.00 2015-01-31 09:56:24.000 031 33733.54 11.81 17082.00 88888.00 2015-01-31 09:56:25.000 031 33733.54 11.84 17082.00 37812.23 2015-01-31 09:56:26.000 031 33733.60 11.81 17082.02 88888.00 2015-01-31 09:56:27.000 031 33733.60 11.80 17082.04 88888.00 2015-01-31 09:56:28.000 031 33733.58 11.76 17082.01 88888.00 2015-01-31 09:56:29.000 031 33733.61 11.75 17082.00 88888.00 2015-01-31 09:56:30.000 031 33733.64 11.74 17081.97 37812.33 2015-01-31 09:56:31.000 031 33733.62 11.76 17081.99 88888.00 2015-01-31 09:56:32.000 031 33733.64 11.75 17082.02 88888.00 2015-01-31 09:56:33.000 031 33733.66 11.72 17082.02 88888.00 2015-01-31 09:56:34.000 031 33733.67 11.70 17081.99 88888.00 2015-01-31 09:56:35.000 031 33733.63 11.68 17082.02 37812.36 2015-01-31 09:56:36.000 031 33733.62 11.69 17082.01 88888.00 2015-01-31 09:56:37.000 031 33733.65 11.72 17081.96 88888.00 2015-01-31 09:56:38.000 031 33733.67 11.72 17081.97 88888.00 2015-01-31 09:56:39.000 031 33733.64 11.70 17081.94 88888.00 2015-01-31 09:56:40.000 031 33733.67 11.72 17081.92 37812.40 2015-01-31 09:56:41.000 031 33733.70 11.73 17081.95 88888.00 2015-01-31 09:56:42.000 031 33733.73 11.75 17081.96 88888.00 2015-01-31 09:56:43.000 031 33733.74 11.72 17081.99 88888.00 2015-01-31 09:56:44.000 031 33733.75 11.72 17082.02 88888.00 2015-01-31 09:56:45.000 031 33733.73 11.72 17082.01 37812.36 2015-01-31 09:56:46.000 031 33733.74 11.67 17081.99 88888.00 2015-01-31 09:56:47.000 031 33733.75 11.63 17081.98 88888.00 2015-01-31 09:56:48.000 031 33733.75 11.61 17081.99 88888.00 2015-01-31 09:56:49.000 031 33733.73 11.66 17081.97 88888.00 2015-01-31 09:56:50.000 031 33733.75 11.65 17081.98 37812.35 2015-01-31 09:56:51.000 031 33733.75 11.66 17081.99 88888.00 2015-01-31 09:56:52.000 031 33733.77 11.64 17082.00 88888.00 2015-01-31 09:56:53.000 031 33733.84 11.63 17082.02 88888.00 2015-01-31 09:56:54.000 031 33733.82 11.60 17081.99 88888.00 2015-01-31 09:56:55.000 031 33733.80 11.59 17082.04 37812.47 2015-01-31 09:56:56.000 031 33733.82 11.58 17082.02 88888.00 2015-01-31 09:56:57.000 031 33733.81 11.59 17082.04 88888.00 2015-01-31 09:56:58.000 031 33733.83 11.55 17082.02 88888.00 2015-01-31 09:56:59.000 031 33733.84 11.54 17082.00 88888.00 2015-01-31 09:57:00.000 031 33733.86 11.62 17081.98 37812.43 2015-01-31 09:57:01.000 031 33733.88 11.60 17082.00 88888.00 2015-01-31 09:57:02.000 031 33733.93 11.56 17082.00 88888.00 2015-01-31 09:57:03.000 031 33733.90 11.55 17082.01 88888.00 2015-01-31 09:57:04.000 031 33733.88 11.57 17082.02 88888.00 2015-01-31 09:57:05.000 031 33733.87 11.56 17081.99 37812.46 2015-01-31 09:57:06.000 031 33733.92 11.56 17082.05 88888.00 2015-01-31 09:57:07.000 031 33733.93 11.55 17082.06 88888.00 2015-01-31 09:57:08.000 031 33733.93 11.54 17082.07 88888.00 2015-01-31 09:57:09.000 031 33733.94 11.53 17082.04 88888.00 2015-01-31 09:57:10.000 031 33733.93 11.55 17082.06 37812.44 2015-01-31 09:57:11.000 031 33733.92 11.54 17082.11 88888.00 2015-01-31 09:57:12.000 031 33733.89 11.53 17082.07 88888.00 2015-01-31 09:57:13.000 031 33733.92 11.52 17082.05 88888.00 2015-01-31 09:57:14.000 031 33733.93 11.54 17082.05 88888.00 2015-01-31 09:57:15.000 031 33733.94 11.52 17082.04 37812.52 2015-01-31 09:57:16.000 031 33733.97 11.50 17082.04 88888.00 2015-01-31 09:57:17.000 031 33733.95 11.53 17082.06 88888.00 2015-01-31 09:57:18.000 031 33733.93 11.53 17082.04 88888.00 2015-01-31 09:57:19.000 031 33733.92 11.53 17082.05 88888.00 2015-01-31 09:57:20.000 031 33733.95 11.52 17082.05 37812.59 2015-01-31 09:57:21.000 031 33733.96 11.47 17082.06 88888.00 2015-01-31 09:57:22.000 031 33733.98 11.46 17082.05 88888.00 2015-01-31 09:57:23.000 031 33733.94 11.46 17082.08 88888.00 2015-01-31 09:57:24.000 031 33733.99 11.44 17082.09 88888.00 2015-01-31 09:57:25.000 031 33734.03 11.44 17082.06 37812.55 2015-01-31 09:57:26.000 031 33734.00 11.41 17082.05 88888.00 2015-01-31 09:57:27.000 031 33733.99 11.43 17082.04 88888.00 2015-01-31 09:57:28.000 031 33734.05 11.44 17082.05 88888.00 2015-01-31 09:57:29.000 031 33734.07 11.43 17082.04 88888.00 2015-01-31 09:57:30.000 031 33734.07 11.41 17082.04 37812.60 2015-01-31 09:57:31.000 031 33734.03 11.40 17082.02 88888.00 2015-01-31 09:57:32.000 031 33734.04 11.40 17081.99 88888.00 2015-01-31 09:57:33.000 031 33734.04 11.37 17081.99 88888.00 2015-01-31 09:57:34.000 031 33734.00 11.37 17081.98 88888.00 2015-01-31 09:57:35.000 031 33733.97 11.38 17081.99 37812.67 2015-01-31 09:57:36.000 031 33734.00 11.36 17082.06 88888.00 2015-01-31 09:57:37.000 031 33734.01 11.35 17082.06 88888.00 2015-01-31 09:57:38.000 031 33734.05 11.36 17082.06 88888.00 2015-01-31 09:57:39.000 031 33734.04 11.37 17082.05 88888.00 2015-01-31 09:57:40.000 031 33734.05 11.36 17082.02 37812.65 2015-01-31 09:57:41.000 031 33734.05 11.32 17082.01 88888.00 2015-01-31 09:57:42.000 031 33734.02 11.30 17082.03 88888.00 2015-01-31 09:57:43.000 031 33734.03 11.31 17082.01 88888.00 2015-01-31 09:57:44.000 031 33734.05 11.34 17082.01 88888.00 2015-01-31 09:57:45.000 031 33734.04 11.33 17082.02 37812.69 2015-01-31 09:57:46.000 031 33734.06 11.36 17082.00 88888.00 2015-01-31 09:57:47.000 031 33734.08 11.33 17081.99 88888.00 2015-01-31 09:57:48.000 031 33734.10 11.29 17082.02 88888.00 2015-01-31 09:57:49.000 031 33734.12 11.30 17081.99 88888.00 2015-01-31 09:57:50.000 031 33734.11 11.30 17081.97 37812.69 2015-01-31 09:57:51.000 031 33734.10 11.30 17081.95 88888.00 2015-01-31 09:57:52.000 031 33734.11 11.32 17082.00 88888.00 2015-01-31 09:57:53.000 031 33734.12 11.32 17082.01 88888.00 2015-01-31 09:57:54.000 031 33734.13 11.33 17082.02 88888.00 2015-01-31 09:57:55.000 031 33734.16 11.32 17082.01 37812.74 2015-01-31 09:57:56.000 031 33734.18 11.29 17082.04 88888.00 2015-01-31 09:57:57.000 031 33734.16 11.24 17082.04 88888.00 2015-01-31 09:57:58.000 031 33734.15 11.22 17082.03 88888.00 2015-01-31 09:57:59.000 031 33734.13 11.20 17082.03 88888.00 2015-01-31 09:58:00.000 031 33734.12 11.21 17082.03 37812.70 2015-01-31 09:58:01.000 031 33734.10 11.20 17082.05 88888.00 2015-01-31 09:58:02.000 031 33734.13 11.17 17082.09 88888.00 2015-01-31 09:58:03.000 031 33734.14 11.16 17082.07 88888.00 2015-01-31 09:58:04.000 031 33734.14 11.18 17082.06 88888.00 2015-01-31 09:58:05.000 031 33734.19 11.18 17082.06 37812.75 2015-01-31 09:58:06.000 031 33734.19 11.20 17082.04 88888.00 2015-01-31 09:58:07.000 031 33734.16 11.19 17082.06 88888.00 2015-01-31 09:58:08.000 031 33734.19 11.19 17082.08 88888.00 2015-01-31 09:58:09.000 031 33734.18 11.14 17082.05 88888.00 2015-01-31 09:58:10.000 031 33734.13 11.13 17082.05 37812.72 2015-01-31 09:58:11.000 031 33734.12 11.09 17082.05 88888.00 2015-01-31 09:58:12.000 031 33734.13 11.07 17082.07 88888.00 2015-01-31 09:58:13.000 031 33734.18 11.08 17082.08 88888.00 2015-01-31 09:58:14.000 031 33734.19 11.10 17082.07 88888.00 2015-01-31 09:58:15.000 031 33734.18 11.13 17082.08 37812.78 2015-01-31 09:58:16.000 031 33734.20 11.08 17082.08 88888.00 2015-01-31 09:58:17.000 031 33734.20 11.04 17082.06 88888.00 2015-01-31 09:58:18.000 031 33734.20 11.07 17082.02 88888.00 2015-01-31 09:58:19.000 031 33734.24 11.05 17082.07 88888.00 2015-01-31 09:58:20.000 031 33734.25 11.05 17082.05 37812.76 2015-01-31 09:58:21.000 031 33734.25 11.08 17082.03 88888.00 2015-01-31 09:58:22.000 031 33734.23 11.07 17082.08 88888.00 2015-01-31 09:58:23.000 031 33734.22 11.03 17082.07 88888.00 2015-01-31 09:58:24.000 031 33734.23 11.03 17082.05 88888.00 2015-01-31 09:58:25.000 031 33734.22 11.00 17082.03 37812.80 2015-01-31 09:58:26.000 031 33734.25 10.95 17082.02 88888.00 2015-01-31 09:58:27.000 031 33734.26 10.94 17082.01 88888.00 2015-01-31 09:58:28.000 031 33734.27 10.93 17082.01 88888.00 2015-01-31 09:58:29.000 031 33734.28 10.97 17081.99 88888.00 2015-01-31 09:58:30.000 031 33734.31 10.98 17081.99 37812.88 2015-01-31 09:58:31.000 031 33734.28 10.95 17081.99 88888.00 2015-01-31 09:58:32.000 031 33734.31 10.91 17081.97 88888.00 2015-01-31 09:58:33.000 031 33734.34 10.89 17081.96 88888.00 2015-01-31 09:58:34.000 031 33734.29 10.88 17081.97 88888.00 2015-01-31 09:58:35.000 031 33734.21 10.89 17082.00 37812.84 2015-01-31 09:58:36.000 031 33734.24 10.88 17082.03 88888.00 2015-01-31 09:58:37.000 031 33734.26 10.90 17082.06 88888.00 2015-01-31 09:58:38.000 031 33734.28 10.86 17082.03 88888.00 2015-01-31 09:58:39.000 031 33734.31 10.91 17082.01 88888.00 2015-01-31 09:58:40.000 031 33734.28 10.85 17082.04 37812.86 2015-01-31 09:58:41.000 031 33734.35 10.85 17082.05 88888.00 2015-01-31 09:58:42.000 031 33734.39 10.84 17082.00 88888.00 2015-01-31 09:58:43.000 031 33734.40 10.82 17081.96 88888.00 2015-01-31 09:58:44.000 031 33734.44 10.80 17081.98 88888.00 2015-01-31 09:58:45.000 031 33734.43 10.82 17082.00 37812.97 2015-01-31 09:58:46.000 031 33734.43 10.82 17081.98 88888.00 2015-01-31 09:58:47.000 031 33734.43 10.82 17082.00 88888.00 2015-01-31 09:58:48.000 031 33734.39 10.78 17082.00 88888.00 2015-01-31 09:58:49.000 031 33734.39 10.73 17081.99 88888.00 2015-01-31 09:58:50.000 031 33734.38 10.74 17081.98 37812.99 2015-01-31 09:58:51.000 031 33734.38 10.76 17082.00 88888.00 2015-01-31 09:58:52.000 031 33734.42 10.72 17081.99 88888.00 2015-01-31 09:58:53.000 031 33734.40 10.74 17082.00 88888.00 2015-01-31 09:58:54.000 031 33734.38 10.76 17082.01 88888.00 2015-01-31 09:58:55.000 031 33734.35 10.72 17082.04 37813.03 2015-01-31 09:58:56.000 031 33734.40 10.74 17082.06 88888.00 2015-01-31 09:58:57.000 031 33734.37 10.78 17082.05 88888.00 2015-01-31 09:58:58.000 031 33734.41 10.74 17082.06 88888.00 2015-01-31 09:58:59.000 031 33734.40 10.72 17082.07 88888.00 2015-01-31 09:59:00.000 031 33734.39 10.70 17082.07 37812.96 2015-01-31 09:59:01.000 031 33734.44 10.68 17082.08 88888.00 2015-01-31 09:59:02.000 031 33734.42 10.65 17082.06 88888.00 2015-01-31 09:59:03.000 031 33734.40 10.63 17082.07 88888.00 2015-01-31 09:59:04.000 031 33734.43 10.64 17082.06 88888.00 2015-01-31 09:59:05.000 031 33734.43 10.66 17082.06 37813.05 2015-01-31 09:59:06.000 031 33734.43 10.67 17082.04 88888.00 2015-01-31 09:59:07.000 031 33734.44 10.65 17082.07 88888.00 2015-01-31 09:59:08.000 031 33734.46 10.62 17082.09 88888.00 2015-01-31 09:59:09.000 031 33734.50 10.61 17082.10 88888.00 2015-01-31 09:59:10.000 031 33734.51 10.60 17082.11 37813.01 2015-01-31 09:59:11.000 031 33734.48 10.61 17082.11 88888.00 2015-01-31 09:59:12.000 031 33734.50 10.61 17082.15 88888.00 2015-01-31 09:59:13.000 031 33734.50 10.60 17082.14 88888.00 2015-01-31 09:59:14.000 031 33734.50 10.60 17082.08 88888.00 2015-01-31 09:59:15.000 031 33734.49 10.60 17082.08 37813.04 2015-01-31 09:59:16.000 031 33734.52 10.63 17082.07 88888.00 2015-01-31 09:59:17.000 031 33734.53 10.62 17082.05 88888.00 2015-01-31 09:59:18.000 031 33734.55 10.64 17082.06 88888.00 2015-01-31 09:59:19.000 031 33734.52 10.63 17082.08 88888.00 2015-01-31 09:59:20.000 031 33734.56 10.65 17082.07 37813.10 2015-01-31 09:59:21.000 031 33734.55 10.62 17082.07 88888.00 2015-01-31 09:59:22.000 031 33734.57 10.56 17082.07 88888.00 2015-01-31 09:59:23.000 031 33734.56 10.57 17082.05 88888.00 2015-01-31 09:59:24.000 031 33734.56 10.61 17082.11 88888.00 2015-01-31 09:59:25.000 031 33734.54 10.57 17082.13 37813.22 2015-01-31 09:59:26.000 031 33734.59 10.58 17082.08 88888.00 2015-01-31 09:59:27.000 031 33734.62 10.58 17082.04 88888.00 2015-01-31 09:59:28.000 031 33734.67 10.52 17082.05 88888.00 2015-01-31 09:59:29.000 031 33734.73 10.53 17082.10 88888.00 2015-01-31 09:59:30.000 031 33734.74 10.53 17082.10 37813.21 2015-01-31 09:59:31.000 031 33734.70 10.54 17082.10 88888.00 2015-01-31 09:59:32.000 031 33734.67 10.55 17082.10 88888.00 2015-01-31 09:59:33.000 031 33734.71 10.51 17082.09 88888.00 2015-01-31 09:59:34.000 031 33734.70 10.52 17082.08 88888.00 2015-01-31 09:59:35.000 031 33734.67 10.55 17082.06 37813.22 2015-01-31 09:59:36.000 031 33734.70 10.54 17082.02 88888.00 2015-01-31 09:59:37.000 031 33734.69 10.54 17082.04 88888.00 2015-01-31 09:59:38.000 031 33734.70 10.49 17082.03 88888.00 2015-01-31 09:59:39.000 031 33734.67 10.48 17082.04 88888.00 2015-01-31 09:59:40.000 031 33734.71 10.47 17082.04 37813.19 2015-01-31 09:59:41.000 031 33734.68 10.42 17082.03 88888.00 2015-01-31 09:59:42.000 031 33734.69 10.41 17082.01 88888.00 2015-01-31 09:59:43.000 031 33734.68 10.43 17082.00 88888.00 2015-01-31 09:59:44.000 031 33734.70 10.44 17082.01 88888.00 2015-01-31 09:59:45.000 031 33734.70 10.43 17082.03 37813.22 2015-01-31 09:59:46.000 031 33734.70 10.39 17082.01 88888.00 2015-01-31 09:59:47.000 031 33734.73 10.43 17081.99 88888.00 2015-01-31 09:59:48.000 031 33734.75 10.39 17082.04 88888.00 2015-01-31 09:59:49.000 031 33734.74 10.38 17082.01 88888.00 2015-01-31 09:59:50.000 031 33734.74 10.37 17082.00 37813.28 2015-01-31 09:59:51.000 031 33734.76 10.34 17082.00 88888.00 2015-01-31 09:59:52.000 031 33734.73 10.31 17081.99 88888.00 2015-01-31 09:59:53.000 031 33734.72 10.28 17082.01 88888.00 2015-01-31 09:59:54.000 031 33734.75 10.33 17082.05 88888.00 2015-01-31 09:59:55.000 031 33734.70 10.36 17082.01 37813.26 2015-01-31 09:59:56.000 031 33734.71 10.37 17082.02 88888.00 2015-01-31 09:59:57.000 031 33734.73 10.38 17082.00 88888.00 2015-01-31 09:59:58.000 031 33734.75 10.35 17081.99 88888.00 2015-01-31 09:59:59.000 031 33734.74 10.37 17081.97 88888.00 2015-01-31 10:00:00.000 031 33734.72 10.37 17081.97 37813.21 2015-01-31 10:00:01.000 031 33734.72 10.37 17082.00 88888.00 2015-01-31 10:00:02.000 031 33734.76 10.37 17082.01 88888.00 2015-01-31 10:00:03.000 031 33734.77 10.35 17081.99 88888.00 2015-01-31 10:00:04.000 031 33734.80 10.35 17081.99 88888.00 2015-01-31 10:00:05.000 031 33734.82 10.35 17082.00 37813.32 2015-01-31 10:00:06.000 031 33734.85 10.34 17082.00 88888.00 2015-01-31 10:00:07.000 031 33734.84 10.36 17082.01 88888.00 2015-01-31 10:00:08.000 031 33734.89 10.36 17082.02 88888.00 2015-01-31 10:00:09.000 031 33734.89 10.38 17082.00 88888.00 2015-01-31 10:00:10.000 031 33734.89 10.43 17082.01 37813.34 2015-01-31 10:00:11.000 031 33734.88 10.41 17082.04 88888.00 2015-01-31 10:00:12.000 031 33734.86 10.37 17082.05 88888.00 2015-01-31 10:00:13.000 031 33734.87 10.40 17082.04 88888.00 2015-01-31 10:00:14.000 031 33734.87 10.39 17082.06 88888.00 2015-01-31 10:00:15.000 031 33734.87 10.38 17082.08 37813.35 2015-01-31 10:00:16.000 031 33734.88 10.37 17082.04 88888.00 2015-01-31 10:00:17.000 031 33734.89 10.39 17082.01 88888.00 2015-01-31 10:00:18.000 031 33734.91 10.40 17082.02 88888.00 2015-01-31 10:00:19.000 031 33734.85 10.40 17082.01 88888.00 2015-01-31 10:00:20.000 031 33734.85 10.41 17081.98 37813.31 2015-01-31 10:00:21.000 031 33734.85 10.43 17081.98 88888.00 2015-01-31 10:00:22.000 031 33734.82 10.40 17081.98 88888.00 2015-01-31 10:00:23.000 031 33734.82 10.38 17081.97 88888.00 2015-01-31 10:00:24.000 031 33734.84 10.36 17081.96 88888.00 2015-01-31 10:00:25.000 031 33734.83 10.36 17081.97 37813.27 2015-01-31 10:00:26.000 031 33734.86 10.36 17082.02 88888.00 2015-01-31 10:00:27.000 031 33734.90 10.37 17082.03 88888.00 2015-01-31 10:00:28.000 031 33734.91 10.35 17082.04 88888.00 2015-01-31 10:00:29.000 031 33734.86 10.37 17082.02 88888.00 2015-01-31 10:00:30.000 031 33734.91 10.39 17082.02 37813.36 2015-01-31 10:00:31.000 031 33734.94 10.39 17082.02 88888.00 2015-01-31 10:00:32.000 031 33734.92 10.39 17082.02 88888.00 2015-01-31 10:00:33.000 031 33734.89 10.37 17082.03 88888.00 2015-01-31 10:00:34.000 031 33734.87 10.36 17082.02 88888.00 2015-01-31 10:00:35.000 031 33734.84 10.36 17082.04 37813.35 2015-01-31 10:00:36.000 031 33734.86 10.38 17082.02 88888.00 2015-01-31 10:00:37.000 031 33734.86 10.34 17082.03 88888.00 2015-01-31 10:00:38.000 031 33734.87 10.32 17082.04 88888.00 2015-01-31 10:00:39.000 031 33734.84 10.33 17082.04 88888.00 2015-01-31 10:00:40.000 031 33734.84 10.32 17082.02 37813.29 2015-01-31 10:00:41.000 031 33734.88 10.32 17081.99 88888.00 2015-01-31 10:00:42.000 031 33734.87 10.34 17081.97 88888.00 2015-01-31 10:00:43.000 031 33734.85 10.34 17081.97 88888.00 2015-01-31 10:00:44.000 031 33734.85 10.36 17081.96 88888.00 2015-01-31 10:00:45.000 031 33734.86 10.37 17081.95 37813.35 2015-01-31 10:00:46.000 031 33734.85 10.33 17081.99 88888.00 2015-01-31 10:00:47.000 031 33734.85 10.33 17082.01 88888.00 2015-01-31 10:00:48.000 031 33734.86 10.35 17082.00 88888.00 2015-01-31 10:00:49.000 031 33734.84 10.37 17082.01 88888.00 2015-01-31 10:00:50.000 031 33734.79 10.38 17081.96 37813.35 2015-01-31 10:00:51.000 031 33734.76 10.32 17081.95 88888.00 2015-01-31 10:00:52.000 031 33734.80 10.33 17081.98 88888.00 2015-01-31 10:00:53.000 031 33734.83 10.36 17081.97 88888.00 2015-01-31 10:00:54.000 031 33734.82 10.34 17081.93 88888.00 2015-01-31 10:00:55.000 031 33734.78 10.34 17081.92 37813.34 2015-01-31 10:00:56.000 031 33734.79 10.32 17081.95 88888.00 2015-01-31 10:00:57.000 031 33734.78 10.31 17081.99 88888.00 2015-01-31 10:00:58.000 031 33734.79 10.33 17081.99 88888.00 2015-01-31 10:00:59.000 031 33734.78 10.32 17081.94 88888.00 2015-01-31 10:01:00.000 031 33734.77 10.32 17081.93 37813.30 2015-01-31 10:01:01.000 031 33734.82 10.39 17081.93 88888.00 2015-01-31 10:01:02.000 031 33734.81 10.39 17081.93 88888.00 2015-01-31 10:01:03.000 031 33734.80 10.36 17081.91 88888.00 2015-01-31 10:01:04.000 031 33734.78 10.34 17081.92 88888.00 2015-01-31 10:01:05.000 031 33734.81 10.37 17081.91 37813.24 2015-01-31 10:01:06.000 031 33734.83 10.38 17081.94 88888.00 2015-01-31 10:01:07.000 031 33734.81 10.38 17081.97 88888.00 2015-01-31 10:01:08.000 031 33734.83 10.39 17081.99 88888.00 2015-01-31 10:01:09.000 031 33734.82 10.37 17082.00 88888.00 2015-01-31 10:01:10.000 031 33734.82 10.38 17081.97 37813.31 2015-01-31 10:01:11.000 031 33734.81 10.38 17081.98 88888.00 2015-01-31 10:01:12.000 031 33734.82 10.38 17082.01 88888.00 2015-01-31 10:01:13.000 031 33734.84 10.39 17082.01 88888.00 2015-01-31 10:01:14.000 031 33734.87 10.36 17082.05 88888.00 2015-01-31 10:01:15.000 031 33734.90 10.39 17082.04 37813.32 2015-01-31 10:01:16.000 031 33734.91 10.38 17082.03 88888.00 2015-01-31 10:01:17.000 031 33734.89 10.37 17082.02 88888.00 2015-01-31 10:01:18.000 031 33734.86 10.42 17082.00 88888.00 2015-01-31 10:01:19.000 031 33734.92 10.40 17081.97 88888.00 2015-01-31 10:01:20.000 031 33734.93 10.38 17081.99 37813.35 2015-01-31 10:01:21.000 031 33734.88 10.35 17082.01 88888.00 2015-01-31 10:01:22.000 031 33734.88 10.38 17082.04 88888.00 2015-01-31 10:01:23.000 031 33734.85 10.37 17082.04 88888.00 2015-01-31 10:01:24.000 031 33734.87 10.37 17082.01 88888.00 2015-01-31 10:01:25.000 031 33734.88 10.36 17082.05 37813.34 2015-01-31 10:01:26.000 031 33734.92 10.36 17082.03 88888.00 2015-01-31 10:01:27.000 031 33734.90 10.35 17081.98 88888.00 2015-01-31 10:01:28.000 031 33734.89 10.35 17081.98 88888.00 2015-01-31 10:01:29.000 031 33734.89 10.35 17081.98 88888.00 2015-01-31 10:01:30.000 031 33734.88 10.37 17082.05 37813.36 2015-01-31 10:01:31.000 031 33734.91 10.34 17082.06 88888.00 2015-01-31 10:01:32.000 031 33734.94 10.30 17082.04 88888.00 2015-01-31 10:01:33.000 031 33734.98 10.29 17082.04 88888.00 2015-01-31 10:01:34.000 031 33735.00 10.33 17082.01 88888.00 2015-01-31 10:01:35.000 031 33734.98 10.32 17082.01 37813.37 2015-01-31 10:01:36.000 031 33734.96 10.28 17082.03 88888.00 2015-01-31 10:01:37.000 031 33734.97 10.30 17081.99 88888.00 2015-01-31 10:01:38.000 031 33734.95 10.30 17082.01 88888.00 2015-01-31 10:01:39.000 031 33734.99 10.30 17082.01 88888.00 2015-01-31 10:01:40.000 031 33735.00 10.28 17082.00 37813.46 2015-01-31 10:01:41.000 031 33734.99 10.31 17081.97 88888.00 2015-01-31 10:01:42.000 031 33734.95 10.28 17081.99 88888.00 2015-01-31 10:01:43.000 031 33734.97 10.27 17081.97 88888.00 2015-01-31 10:01:44.000 031 33734.98 10.31 17081.93 88888.00 2015-01-31 10:01:45.000 031 33734.98 10.33 17081.97 37813.45 2015-01-31 10:01:46.000 031 33734.96 10.31 17081.97 88888.00 2015-01-31 10:01:47.000 031 33735.00 10.29 17081.94 88888.00 2015-01-31 10:01:48.000 031 33735.04 10.32 17081.91 88888.00 2015-01-31 10:01:49.000 031 33735.03 10.27 17081.90 88888.00 2015-01-31 10:01:50.000 031 33734.99 10.27 17081.89 37813.46 2015-01-31 10:01:51.000 031 33735.02 10.28 17081.94 88888.00 2015-01-31 10:01:52.000 031 33735.02 10.26 17081.96 88888.00 2015-01-31 10:01:53.000 031 33734.97 10.25 17081.94 88888.00 2015-01-31 10:01:54.000 031 33734.98 10.25 17081.92 88888.00 2015-01-31 10:01:55.000 031 33735.01 10.25 17081.90 37813.49 2015-01-31 10:01:56.000 031 33734.99 10.24 17081.95 88888.00 2015-01-31 10:01:57.000 031 33734.97 10.28 17081.96 88888.00 2015-01-31 10:01:58.000 031 33735.00 10.31 17081.99 88888.00 2015-01-31 10:01:59.000 031 33734.98 10.28 17082.00 88888.00 2015-01-31 10:02:00.000 031 33734.95 10.26 17081.99 37813.38 2015-01-31 10:02:01.000 031 33734.93 10.27 17081.99 88888.00 2015-01-31 10:02:02.000 031 33734.95 10.26 17081.97 88888.00 2015-01-31 10:02:03.000 031 33734.96 10.29 17081.98 88888.00 2015-01-31 10:02:04.000 031 33734.92 10.27 17081.98 88888.00 2015-01-31 10:02:05.000 031 33734.90 10.29 17081.97 37813.43 2015-01-31 10:02:06.000 031 33734.92 10.29 17081.93 88888.00 2015-01-31 10:02:07.000 031 33734.92 10.30 17081.93 88888.00 2015-01-31 10:02:08.000 031 33734.94 10.31 17081.92 88888.00 2015-01-31 10:02:09.000 031 33734.98 10.32 17081.93 88888.00 2015-01-31 10:02:10.000 031 33734.99 10.36 17081.94 37813.43 2015-01-31 10:02:11.000 031 33734.97 10.35 17081.94 88888.00 2015-01-31 10:02:12.000 031 33734.95 10.33 17081.97 88888.00 2015-01-31 10:02:13.000 031 33734.97 10.36 17081.98 88888.00 2015-01-31 10:02:14.000 031 33734.98 10.35 17081.95 88888.00 2015-01-31 10:02:15.000 031 33734.97 10.33 17081.94 37813.45 2015-01-31 10:02:16.000 031 33734.96 10.32 17081.92 88888.00 2015-01-31 10:02:17.000 031 33734.94 10.32 17081.92 88888.00 2015-01-31 10:02:18.000 031 33734.96 10.32 17081.93 88888.00 2015-01-31 10:02:19.000 031 33734.98 10.33 17081.91 88888.00 2015-01-31 10:02:20.000 031 33734.98 10.35 17081.90 37813.35 2015-01-31 10:02:21.000 031 33734.95 10.31 17081.90 88888.00 2015-01-31 10:02:22.000 031 33734.98 10.33 17081.91 88888.00 2015-01-31 10:02:23.000 031 33735.00 10.36 17081.94 88888.00 2015-01-31 10:02:24.000 031 33735.01 10.37 17081.96 88888.00 2015-01-31 10:02:25.000 031 33735.02 10.41 17081.97 37813.39 2015-01-31 10:02:26.000 031 33735.01 10.40 17081.98 88888.00 2015-01-31 10:02:27.000 031 33735.03 10.40 17082.00 88888.00 2015-01-31 10:02:28.000 031 33734.99 10.43 17081.99 88888.00 2015-01-31 10:02:29.000 031 33734.98 10.48 17081.98 88888.00 2015-01-31 10:02:30.000 031 33735.01 10.47 17081.98 37813.38 2015-01-31 10:02:31.000 031 33735.03 10.49 17081.97 88888.00 2015-01-31 10:02:32.000 031 33735.03 10.50 17081.99 88888.00 2015-01-31 10:02:33.000 031 33735.00 10.47 17081.96 88888.00 2015-01-31 10:02:34.000 031 33734.96 10.48 17081.96 88888.00 2015-01-31 10:02:35.000 031 33734.95 10.46 17081.95 37813.44 2015-01-31 10:02:36.000 031 33734.96 10.48 17081.93 88888.00 2015-01-31 10:02:37.000 031 33734.93 10.46 17081.97 88888.00 2015-01-31 10:02:38.000 031 33734.92 10.52 17081.97 88888.00 2015-01-31 10:02:39.000 031 33734.95 10.52 17081.97 88888.00 2015-01-31 10:02:40.000 031 33734.94 10.51 17081.98 37813.35 2015-01-31 10:02:41.000 031 33734.91 10.51 17081.97 88888.00 2015-01-31 10:02:42.000 031 33734.93 10.52 17081.97 88888.00 2015-01-31 10:02:43.000 031 33734.92 10.53 17081.95 88888.00 2015-01-31 10:02:44.000 031 33734.91 10.50 17081.97 88888.00 2015-01-31 10:02:45.000 031 33734.93 10.49 17081.97 37813.39 2015-01-31 10:02:46.000 031 33734.96 10.50 17081.94 88888.00 2015-01-31 10:02:47.000 031 33734.95 10.51 17081.95 88888.00 2015-01-31 10:02:48.000 031 33734.91 10.52 17081.95 88888.00 2015-01-31 10:02:49.000 031 33734.89 10.56 17081.93 88888.00 2015-01-31 10:02:50.000 031 33734.92 10.55 17081.88 37813.35 2015-01-31 10:02:51.000 031 33734.93 10.58 17081.91 88888.00 2015-01-31 10:02:52.000 031 33734.93 10.59 17081.97 88888.00 2015-01-31 10:02:53.000 031 33734.93 10.59 17081.97 88888.00 2015-01-31 10:02:54.000 031 33734.90 10.57 17081.97 88888.00 2015-01-31 10:02:55.000 031 33734.89 10.58 17081.97 37813.39 2015-01-31 10:02:56.000 031 33734.93 10.58 17081.99 88888.00 2015-01-31 10:02:57.000 031 33734.93 10.57 17081.97 88888.00 2015-01-31 10:02:58.000 031 33734.91 10.57 17081.95 88888.00 2015-01-31 10:02:59.000 031 33734.94 10.61 17081.95 88888.00 2015-01-31 10:03:00.000 031 33734.92 10.60 17081.96 37813.31 2015-01-31 10:03:01.000 031 33734.94 10.63 17081.99 88888.00 2015-01-31 10:03:02.000 031 33734.97 10.65 17081.97 88888.00 2015-01-31 10:03:03.000 031 33734.95 10.67 17081.96 88888.00 2015-01-31 10:03:04.000 031 33734.91 10.66 17081.92 88888.00 2015-01-31 10:03:05.000 031 33734.93 10.67 17081.93 37813.38 2015-01-31 10:03:06.000 031 33734.92 10.63 17081.94 88888.00 2015-01-31 10:03:07.000 031 33734.91 10.63 17081.92 88888.00 2015-01-31 10:03:08.000 031 33734.97 10.65 17081.90 88888.00 2015-01-31 10:03:09.000 031 33734.98 10.65 17081.90 88888.00 2015-01-31 10:03:10.000 031 33734.95 10.65 17081.92 37813.41 2015-01-31 10:03:11.000 031 33734.94 10.66 17081.95 88888.00 2015-01-31 10:03:12.000 031 33734.94 10.65 17081.96 88888.00 2015-01-31 10:03:13.000 031 33734.96 10.62 17081.94 88888.00 2015-01-31 10:03:14.000 031 33734.91 10.65 17081.97 88888.00 2015-01-31 10:03:15.000 031 33734.93 10.62 17081.97 37813.43 2015-01-31 10:03:16.000 031 33734.92 10.60 17081.94 88888.00 2015-01-31 10:03:17.000 031 33734.91 10.59 17081.92 88888.00 2015-01-31 10:03:18.000 031 33734.91 10.56 17081.92 88888.00 2015-01-31 10:03:19.000 031 33734.93 10.57 17081.90 88888.00 2015-01-31 10:03:20.000 031 33734.92 10.55 17081.86 37813.42 2015-01-31 10:03:21.000 031 33734.88 10.56 17081.88 88888.00 2015-01-31 10:03:22.000 031 33734.89 10.57 17081.91 88888.00 2015-01-31 10:03:23.000 031 33734.93 10.57 17081.89 88888.00 2015-01-31 10:03:24.000 031 33734.95 10.58 17081.91 88888.00 2015-01-31 10:03:25.000 031 33734.96 10.61 17081.94 37813.31 2015-01-31 10:03:26.000 031 33734.92 10.60 17081.90 88888.00 2015-01-31 10:03:27.000 031 33734.92 10.59 17081.89 88888.00 2015-01-31 10:03:28.000 031 33734.92 10.61 17081.91 88888.00 2015-01-31 10:03:29.000 031 33734.95 10.59 17081.93 88888.00 2015-01-31 10:03:30.000 031 33734.97 10.63 17081.95 37813.39 2015-01-31 10:03:31.000 031 33734.95 10.64 17081.93 88888.00 2015-01-31 10:03:32.000 031 33734.94 10.62 17081.90 88888.00 2015-01-31 10:03:33.000 031 33734.90 10.61 17081.87 88888.00 2015-01-31 10:03:34.000 031 33734.91 10.63 17081.87 88888.00 2015-01-31 10:03:35.000 031 33734.89 10.61 17081.87 37813.34 2015-01-31 10:03:36.000 031 33734.86 10.60 17081.89 88888.00 2015-01-31 10:03:37.000 031 33734.84 10.63 17081.86 88888.00 2015-01-31 10:03:38.000 031 33734.85 10.61 17081.90 88888.00 2015-01-31 10:03:39.000 031 33734.90 10.60 17081.88 88888.00 2015-01-31 10:03:40.000 031 33734.90 10.60 17081.89 37813.30 2015-01-31 10:03:41.000 031 33734.91 10.64 17081.87 88888.00 2015-01-31 10:03:42.000 031 33734.89 10.63 17081.86 88888.00 2015-01-31 10:03:43.000 031 33734.88 10.61 17081.91 88888.00 2015-01-31 10:03:44.000 031 33734.87 10.63 17081.90 88888.00 2015-01-31 10:03:45.000 031 33734.84 10.64 17081.88 37813.27 2015-01-31 10:03:46.000 031 33734.79 10.65 17081.91 88888.00 2015-01-31 10:03:47.000 031 33734.79 10.66 17081.85 88888.00 2015-01-31 10:03:48.000 031 33734.85 10.71 17081.87 88888.00 2015-01-31 10:03:49.000 031 33734.84 10.71 17081.88 88888.00 2015-01-31 10:03:50.000 031 33734.87 10.71 17081.89 37813.30 2015-01-31 10:03:51.000 031 33734.85 10.66 17081.91 88888.00 2015-01-31 10:03:52.000 031 33734.82 10.63 17081.93 88888.00 2015-01-31 10:03:53.000 031 33734.85 10.63 17081.94 88888.00 2015-01-31 10:03:54.000 031 33734.88 10.65 17081.88 88888.00 2015-01-31 10:03:55.000 031 33734.84 10.65 17081.84 37813.26 2015-01-31 10:03:56.000 031 33734.80 10.66 17081.86 88888.00 2015-01-31 10:03:57.000 031 33734.81 10.66 17081.85 88888.00 2015-01-31 10:03:58.000 031 33734.84 10.67 17081.89 88888.00 2015-01-31 10:03:59.000 031 33734.84 10.66 17081.89 88888.00 2015-01-31 10:04:00.000 031 33734.83 10.69 17081.89 37813.23 2015-01-31 10:04:01.000 031 33734.78 10.65 17081.88 88888.00 2015-01-31 10:04:02.000 031 33734.79 10.66 17081.91 88888.00 2015-01-31 10:04:03.000 031 33734.79 10.61 17081.90 88888.00 2015-01-31 10:04:04.000 031 33734.80 10.62 17081.91 88888.00 2015-01-31 10:04:05.000 031 33734.82 10.65 17081.91 37813.23 2015-01-31 10:04:06.000 031 33734.79 10.68 17081.92 88888.00 2015-01-31 10:04:07.000 031 33734.80 10.65 17081.93 88888.00 2015-01-31 10:04:08.000 031 33734.81 10.66 17081.98 88888.00 2015-01-31 10:04:09.000 031 33734.82 10.69 17081.95 88888.00 2015-01-31 10:04:10.000 031 33734.86 10.67 17081.91 37813.30 2015-01-31 10:04:11.000 031 33734.82 10.64 17081.93 88888.00 2015-01-31 10:04:12.000 031 33734.79 10.67 17081.90 88888.00 2015-01-31 10:04:13.000 031 33734.81 10.65 17081.90 88888.00 2015-01-31 10:04:14.000 031 33734.81 10.65 17081.92 88888.00 2015-01-31 10:04:15.000 031 33734.81 10.66 17081.94 37813.24 2015-01-31 10:04:16.000 031 33734.84 10.66 17081.94 88888.00 2015-01-31 10:04:17.000 031 33734.85 10.68 17081.91 88888.00 2015-01-31 10:04:18.000 031 33734.88 10.64 17081.89 88888.00 2015-01-31 10:04:19.000 031 33734.90 10.60 17081.89 88888.00 2015-01-31 10:04:20.000 031 33734.89 10.57 17081.88 37813.30 2015-01-31 10:04:21.000 031 33734.90 10.58 17081.89 88888.00 2015-01-31 10:04:22.000 031 33734.89 10.61 17081.90 88888.00 2015-01-31 10:04:23.000 031 33734.88 10.60 17081.91 88888.00 2015-01-31 10:04:24.000 031 33734.89 10.55 17081.90 88888.00 2015-01-31 10:04:25.000 031 33734.89 10.55 17081.93 37813.27 2015-01-31 10:04:26.000 031 33734.94 10.55 17081.90 88888.00 2015-01-31 10:04:27.000 031 33734.93 10.53 17081.87 88888.00 2015-01-31 10:04:28.000 031 33734.98 10.52 17081.86 88888.00 2015-01-31 10:04:29.000 031 33734.97 10.52 17081.85 88888.00 2015-01-31 10:04:30.000 031 33734.98 10.52 17081.84 37813.35 2015-01-31 10:04:31.000 031 33734.96 10.49 17081.86 88888.00 2015-01-31 10:04:32.000 031 33734.97 10.47 17081.85 88888.00 2015-01-31 10:04:33.000 031 33735.00 10.52 17081.85 88888.00 2015-01-31 10:04:34.000 031 33735.02 10.53 17081.84 88888.00 2015-01-31 10:04:35.000 031 33734.99 10.52 17081.86 37813.37 2015-01-31 10:04:36.000 031 33735.00 10.53 17081.84 88888.00 2015-01-31 10:04:37.000 031 33734.96 10.51 17081.86 88888.00 2015-01-31 10:04:38.000 031 33734.96 10.50 17081.86 88888.00 2015-01-31 10:04:39.000 031 33734.98 10.51 17081.87 88888.00 2015-01-31 10:04:40.000 031 33734.95 10.49 17081.86 37813.40 2015-01-31 10:04:41.000 031 33734.95 10.48 17081.85 88888.00 2015-01-31 10:04:42.000 031 33734.90 10.44 17081.85 88888.00 2015-01-31 10:04:43.000 031 33734.90 10.44 17081.84 88888.00 2015-01-31 10:04:44.000 031 33734.95 10.41 17081.84 88888.00 2015-01-31 10:04:45.000 031 33734.96 10.36 17081.80 37813.29 2015-01-31 10:04:46.000 031 33735.01 10.33 17081.82 88888.00 2015-01-31 10:04:47.000 031 33735.01 10.37 17081.81 88888.00 2015-01-31 10:04:48.000 031 33734.97 10.36 17081.84 88888.00 2015-01-31 10:04:49.000 031 33734.96 10.36 17081.85 88888.00 2015-01-31 10:04:50.000 031 33734.99 10.35 17081.83 37813.39 2015-01-31 10:04:51.000 031 33735.01 10.33 17081.85 88888.00 2015-01-31 10:04:52.000 031 33735.01 10.34 17081.83 88888.00 2015-01-31 10:04:53.000 031 33735.01 10.32 17081.80 88888.00 2015-01-31 10:04:54.000 031 33735.05 10.30 17081.83 88888.00 2015-01-31 10:04:55.000 031 33735.03 10.28 17081.89 37813.34 2015-01-31 10:04:56.000 031 33735.03 10.23 17081.90 88888.00 2015-01-31 10:04:57.000 031 33735.04 10.25 17081.92 88888.00 2015-01-31 10:04:58.000 031 33735.03 10.19 17081.91 88888.00 2015-01-31 10:04:59.000 031 33735.03 10.20 17081.90 88888.00 2015-01-31 10:05:00.000 031 33735.09 10.22 17081.90 37813.45 2015-01-31 10:05:01.000 031 33735.11 10.18 17081.85 88888.00 2015-01-31 10:05:02.000 031 33735.08 10.18 17081.86 88888.00 2015-01-31 10:05:03.000 031 33735.06 10.19 17081.84 88888.00 2015-01-31 10:05:04.000 031 33735.05 10.22 17081.85 88888.00 2015-01-31 10:05:05.000 031 33735.08 10.22 17081.87 37813.45 2015-01-31 10:05:06.000 031 33735.09 10.17 17081.84 88888.00 2015-01-31 10:05:07.000 031 33735.09 10.16 17081.81 88888.00 2015-01-31 10:05:08.000 031 33735.06 10.11 17081.85 88888.00 2015-01-31 10:05:09.000 031 33735.04 10.13 17081.84 88888.00 2015-01-31 10:05:10.000 031 33735.05 10.10 17081.86 37813.44 2015-01-31 10:05:11.000 031 33735.04 10.07 17081.88 88888.00 2015-01-31 10:05:12.000 031 33735.05 10.12 17081.84 88888.00 2015-01-31 10:05:13.000 031 33735.07 10.09 17081.85 88888.00 2015-01-31 10:05:14.000 031 33735.08 10.12 17081.84 88888.00 2015-01-31 10:05:15.000 031 33735.05 10.12 17081.89 37813.47 2015-01-31 10:05:16.000 031 33735.05 10.09 17081.86 88888.00 2015-01-31 10:05:17.000 031 33735.09 10.12 17081.84 88888.00 2015-01-31 10:05:18.000 031 33735.09 10.13 17081.84 88888.00 2015-01-31 10:05:19.000 031 33735.12 10.11 17081.88 88888.00 2015-01-31 10:05:20.000 031 33735.11 10.10 17081.86 37813.49 2015-01-31 10:05:21.000 031 33735.13 10.11 17081.87 88888.00 2015-01-31 10:05:22.000 031 33735.12 10.06 17081.85 88888.00 2015-01-31 10:05:23.000 031 33735.07 10.05 17081.83 88888.00 2015-01-31 10:05:24.000 031 33735.06 10.05 17081.83 88888.00 2015-01-31 10:05:25.000 031 33735.08 10.04 17081.84 37813.39 2015-01-31 10:05:26.000 031 33735.11 10.02 17081.87 88888.00 2015-01-31 10:05:27.000 031 33735.13 10.04 17081.85 88888.00 2015-01-31 10:05:28.000 031 33735.13 10.07 17081.82 88888.00 2015-01-31 10:05:29.000 031 33735.12 10.09 17081.84 88888.00 2015-01-31 10:05:30.000 031 33735.14 10.08 17081.84 37813.39 2015-01-31 10:05:31.000 031 33735.14 10.06 17081.81 88888.00 2015-01-31 10:05:32.000 031 33735.15 10.02 17081.82 88888.00 2015-01-31 10:05:33.000 031 33735.22 10.03 17081.85 88888.00 2015-01-31 10:05:34.000 031 33735.21 10.08 17081.84 88888.00 2015-01-31 10:05:35.000 031 33735.21 10.10 17081.83 37813.43 2015-01-31 10:05:36.000 031 33735.18 10.06 17081.83 88888.00 2015-01-31 10:05:37.000 031 33735.23 10.06 17081.84 88888.00 2015-01-31 10:05:38.000 031 33735.22 10.11 17081.84 88888.00 2015-01-31 10:05:39.000 031 33735.17 10.09 17081.82 88888.00 2015-01-31 10:05:40.000 031 33735.15 10.13 17081.80 37813.46 2015-01-31 10:05:41.000 031 33735.12 10.13 17081.79 88888.00 2015-01-31 10:05:42.000 031 33735.13 10.12 17081.82 88888.00 2015-01-31 10:05:43.000 031 33735.11 10.04 17081.83 88888.00 2015-01-31 10:05:44.000 031 33735.11 10.07 17081.84 88888.00 2015-01-31 10:05:45.000 031 33735.11 10.08 17081.83 37813.44 2015-01-31 10:05:46.000 031 33735.09 10.08 17081.82 88888.00 2015-01-31 10:05:47.000 031 33735.08 10.10 17081.76 88888.00 2015-01-31 10:05:48.000 031 33735.12 10.13 17081.77 88888.00 2015-01-31 10:05:49.000 031 33735.13 10.14 17081.78 88888.00 2015-01-31 10:05:50.000 031 33735.11 10.14 17081.79 37813.43 2015-01-31 10:05:51.000 031 33735.08 10.19 17081.82 88888.00 2015-01-31 10:05:52.000 031 33735.08 10.21 17081.82 88888.00 2015-01-31 10:05:53.000 031 33735.05 10.20 17081.81 88888.00 2015-01-31 10:05:54.000 031 33735.06 10.21 17081.81 88888.00 2015-01-31 10:05:55.000 031 33735.03 10.20 17081.81 37813.43 2015-01-31 10:05:56.000 031 33735.03 10.19 17081.81 88888.00 2015-01-31 10:05:57.000 031 33735.04 10.14 17081.78 88888.00 2015-01-31 10:05:58.000 031 33735.04 10.17 17081.76 88888.00 2015-01-31 10:05:59.000 031 33735.06 10.18 17081.79 88888.00 2015-01-31 10:06:00.000 031 33735.03 10.16 17081.80 37813.37 2015-01-31 10:06:01.000 031 33735.05 10.21 17081.82 88888.00 2015-01-31 10:06:02.000 031 33735.07 10.25 17081.84 88888.00 2015-01-31 10:06:03.000 031 33735.09 10.26 17081.83 88888.00 2015-01-31 10:06:04.000 031 33735.09 10.27 17081.80 88888.00 2015-01-31 10:06:05.000 031 33735.03 10.24 17081.83 37813.28 2015-01-31 10:06:06.000 031 33735.02 10.23 17081.85 88888.00 2015-01-31 10:06:07.000 031 33735.00 10.24 17081.84 88888.00 2015-01-31 10:06:08.000 031 33735.02 10.26 17081.86 88888.00 2015-01-31 10:06:09.000 031 33735.02 10.29 17081.86 88888.00 2015-01-31 10:06:10.000 031 33735.02 10.32 17081.88 37813.36 2015-01-31 10:06:11.000 031 33735.02 10.32 17081.86 88888.00 2015-01-31 10:06:12.000 031 33735.03 10.29 17081.88 88888.00 2015-01-31 10:06:13.000 031 33735.01 10.28 17081.84 88888.00 2015-01-31 10:06:14.000 031 33734.96 10.29 17081.82 88888.00 2015-01-31 10:06:15.000 031 33734.97 10.33 17081.81 37813.33 2015-01-31 10:06:16.000 031 33735.01 10.32 17081.79 88888.00 2015-01-31 10:06:17.000 031 33735.00 10.29 17081.79 88888.00 2015-01-31 10:06:18.000 031 33734.99 10.34 17081.77 88888.00 2015-01-31 10:06:19.000 031 33735.00 10.38 17081.80 88888.00 2015-01-31 10:06:20.000 031 33735.02 10.36 17081.80 37813.36 2015-01-31 10:06:21.000 031 33735.04 10.36 17081.75 88888.00 2015-01-31 10:06:22.000 031 33735.06 10.33 17081.76 88888.00 2015-01-31 10:06:23.000 031 33735.10 10.36 17081.77 88888.00 2015-01-31 10:06:24.000 031 33735.06 10.38 17081.78 88888.00 2015-01-31 10:06:25.000 031 33735.02 10.40 17081.77 37813.28 2015-01-31 10:06:26.000 031 33735.02 10.44 17081.79 88888.00 2015-01-31 10:06:27.000 031 33735.02 10.39 17081.79 88888.00 2015-01-31 10:06:28.000 031 33735.08 10.35 17081.78 88888.00 2015-01-31 10:06:29.000 031 33735.12 10.36 17081.80 88888.00 2015-01-31 10:06:30.000 031 33735.10 10.39 17081.82 37813.37 2015-01-31 10:06:31.000 031 33735.07 10.39 17081.83 88888.00 2015-01-31 10:06:32.000 031 33735.09 10.40 17081.83 88888.00 2015-01-31 10:06:33.000 031 33735.09 10.41 17081.81 88888.00 2015-01-31 10:06:34.000 031 33735.09 10.44 17081.80 88888.00 2015-01-31 10:06:35.000 031 33735.10 10.44 17081.80 37813.37 2015-01-31 10:06:36.000 031 33735.08 10.44 17081.80 88888.00 2015-01-31 10:06:37.000 031 33735.04 10.42 17081.79 88888.00 2015-01-31 10:06:38.000 031 33735.04 10.40 17081.75 88888.00 2015-01-31 10:06:39.000 031 33735.08 10.41 17081.75 88888.00 2015-01-31 10:06:40.000 031 33735.11 10.47 17081.77 37813.34 2015-01-31 10:06:41.000 031 33735.10 10.46 17081.76 88888.00 2015-01-31 10:06:42.000 031 33735.09 10.46 17081.79 88888.00 2015-01-31 10:06:43.000 031 33735.09 10.41 17081.79 88888.00 2015-01-31 10:06:44.000 031 33735.09 10.41 17081.77 88888.00 2015-01-31 10:06:45.000 031 33735.05 10.41 17081.79 37813.40 2015-01-31 10:06:46.000 031 33735.09 10.39 17081.80 88888.00 2015-01-31 10:06:47.000 031 33735.11 10.38 17081.79 88888.00 2015-01-31 10:06:48.000 031 33735.13 10.40 17081.76 88888.00 2015-01-31 10:06:49.000 031 33735.13 10.42 17081.79 88888.00 2015-01-31 10:06:50.000 031 33735.12 10.42 17081.81 37813.44 2015-01-31 10:06:51.000 031 33735.10 10.42 17081.79 88888.00 2015-01-31 10:06:52.000 031 33735.10 10.43 17081.82 88888.00 2015-01-31 10:06:53.000 031 33735.13 10.42 17081.86 88888.00 2015-01-31 10:06:54.000 031 33735.15 10.40 17081.87 88888.00 2015-01-31 10:06:55.000 031 33735.18 10.39 17081.84 37813.45 2015-01-31 10:06:56.000 031 33735.19 10.43 17081.81 88888.00 2015-01-31 10:06:57.000 031 33735.17 10.39 17081.79 88888.00 2015-01-31 10:06:58.000 031 33735.19 10.37 17081.77 88888.00 2015-01-31 10:06:59.000 031 33735.19 10.37 17081.79 88888.00 2015-01-31 10:07:00.000 031 33735.20 10.39 17081.81 37813.45 2015-01-31 10:07:01.000 031 33735.18 10.42 17081.78 88888.00 2015-01-31 10:07:02.000 031 33735.19 10.39 17081.75 88888.00 2015-01-31 10:07:03.000 031 33735.19 10.39 17081.76 88888.00 2015-01-31 10:07:04.000 031 33735.16 10.39 17081.75 88888.00 2015-01-31 10:07:05.000 031 33735.12 10.39 17081.74 37813.48 2015-01-31 10:07:06.000 031 33735.15 10.38 17081.74 88888.00 2015-01-31 10:07:07.000 031 33735.21 10.40 17081.74 88888.00 2015-01-31 10:07:08.000 031 33735.22 10.36 17081.75 88888.00 2015-01-31 10:07:09.000 031 33735.20 10.38 17081.79 88888.00 2015-01-31 10:07:10.000 031 33735.17 10.33 17081.80 37813.48 2015-01-31 10:07:11.000 031 33735.19 10.32 17081.79 88888.00 2015-01-31 10:07:12.000 031 33735.21 10.31 17081.76 88888.00 2015-01-31 10:07:13.000 031 33735.22 10.31 17081.75 88888.00 2015-01-31 10:07:14.000 031 33735.24 10.31 17081.72 88888.00 2015-01-31 10:07:15.000 031 33735.28 10.31 17081.73 37813.56 2015-01-31 10:07:16.000 031 33735.29 10.31 17081.76 88888.00 2015-01-31 10:07:17.000 031 33735.29 10.31 17081.72 88888.00 2015-01-31 10:07:18.000 031 33735.31 10.30 17081.70 88888.00 2015-01-31 10:07:19.000 031 33735.28 10.28 17081.72 88888.00 2015-01-31 10:07:20.000 031 33735.29 10.25 17081.69 37813.57 2015-01-31 10:07:21.000 031 33735.31 10.25 17081.71 88888.00 2015-01-31 10:07:22.000 031 33735.32 10.27 17081.73 88888.00 2015-01-31 10:07:23.000 031 33735.32 10.22 17081.70 88888.00 2015-01-31 10:07:24.000 031 33735.30 10.21 17081.68 88888.00 2015-01-31 10:07:25.000 031 33735.29 10.23 17081.67 37813.53 2015-01-31 10:07:26.000 031 33735.31 10.25 17081.72 88888.00 2015-01-31 10:07:27.000 031 33735.30 10.25 17081.69 88888.00 2015-01-31 10:07:28.000 031 33735.28 10.21 17081.71 88888.00 2015-01-31 10:07:29.000 031 33735.30 10.17 17081.71 88888.00 2015-01-31 10:07:30.000 031 33735.34 10.19 17081.71 37813.58 2015-01-31 10:07:31.000 031 33735.30 10.18 17081.69 88888.00 2015-01-31 10:07:32.000 031 33735.31 10.16 17081.68 88888.00 2015-01-31 10:07:33.000 031 33735.29 10.17 17081.67 88888.00 2015-01-31 10:07:34.000 031 33735.30 10.14 17081.67 88888.00 2015-01-31 10:07:35.000 031 33735.31 10.18 17081.69 37813.55 2015-01-31 10:07:36.000 031 33735.29 10.16 17081.68 88888.00 2015-01-31 10:07:37.000 031 33735.28 10.16 17081.67 88888.00 2015-01-31 10:07:38.000 031 33735.26 10.16 17081.69 88888.00 2015-01-31 10:07:39.000 031 33735.22 10.14 17081.73 88888.00 2015-01-31 10:07:40.000 031 33735.22 10.10 17081.72 37813.56 2015-01-31 10:07:41.000 031 33735.21 10.12 17081.67 88888.00 2015-01-31 10:07:42.000 031 33735.22 10.17 17081.68 88888.00 2015-01-31 10:07:43.000 031 33735.22 10.15 17081.66 88888.00 2015-01-31 10:07:44.000 031 33735.18 10.13 17081.70 88888.00 2015-01-31 10:07:45.000 031 33735.20 10.12 17081.71 37813.47 2015-01-31 10:07:46.000 031 33735.16 10.15 17081.69 88888.00 2015-01-31 10:07:47.000 031 33735.16 10.14 17081.70 88888.00 2015-01-31 10:07:48.000 031 33735.17 10.15 17081.68 88888.00 2015-01-31 10:07:49.000 031 33735.16 10.18 17081.69 88888.00 2015-01-31 10:07:50.000 031 33735.12 10.13 17081.71 37813.48 2015-01-31 10:07:51.000 031 33735.14 10.11 17081.71 88888.00 2015-01-31 10:07:52.000 031 33735.14 10.12 17081.68 88888.00 2015-01-31 10:07:53.000 031 33735.13 10.12 17081.69 88888.00 2015-01-31 10:07:54.000 031 33735.13 10.12 17081.72 88888.00 2015-01-31 10:07:55.000 031 33735.09 10.16 17081.71 37813.46 2015-01-31 10:07:56.000 031 33735.09 10.17 17081.73 88888.00 2015-01-31 10:07:57.000 031 33735.12 10.17 17081.75 88888.00 2015-01-31 10:07:58.000 031 33735.10 10.17 17081.76 88888.00 2015-01-31 10:07:59.000 031 33735.10 10.21 17081.75 88888.00 2015-01-31 10:08:00.000 031 33735.10 10.21 17081.74 37813.45 2015-01-31 10:08:01.000 031 33735.11 10.20 17081.75 88888.00 2015-01-31 10:08:02.000 031 33735.09 10.18 17081.76 88888.00 2015-01-31 10:08:03.000 031 33735.07 10.16 17081.80 88888.00 2015-01-31 10:08:04.000 031 33735.12 10.15 17081.75 88888.00 2015-01-31 10:08:05.000 031 33735.13 10.19 17081.75 37813.38 2015-01-31 10:08:06.000 031 33735.09 10.18 17081.75 88888.00 2015-01-31 10:08:07.000 031 33735.09 10.22 17081.76 88888.00 2015-01-31 10:08:08.000 031 33735.12 10.23 17081.73 88888.00 2015-01-31 10:08:09.000 031 33735.15 10.18 17081.72 88888.00 2015-01-31 10:08:10.000 031 33735.17 10.18 17081.71 37813.45 2015-01-31 10:08:11.000 031 33735.15 10.21 17081.71 88888.00 2015-01-31 10:08:12.000 031 33735.15 10.21 17081.68 88888.00 2015-01-31 10:08:13.000 031 33735.17 10.20 17081.67 88888.00 2015-01-31 10:08:14.000 031 33735.18 10.21 17081.72 88888.00 2015-01-31 10:08:15.000 031 33735.19 10.20 17081.75 37813.47 2015-01-31 10:08:16.000 031 33735.17 10.18 17081.75 88888.00 2015-01-31 10:08:17.000 031 33735.16 10.19 17081.77 88888.00 2015-01-31 10:08:18.000 031 33735.14 10.20 17081.77 88888.00 2015-01-31 10:08:19.000 031 33735.14 10.21 17081.73 88888.00 2015-01-31 10:08:20.000 031 33735.17 10.22 17081.72 37813.48 2015-01-31 10:08:21.000 031 33735.17 10.23 17081.70 88888.00 2015-01-31 10:08:22.000 031 33735.14 10.22 17081.70 88888.00 2015-01-31 10:08:23.000 031 33735.12 10.19 17081.69 88888.00 2015-01-31 10:08:24.000 031 33735.16 10.20 17081.69 88888.00 2015-01-31 10:08:25.000 031 33735.18 10.24 17081.69 37813.48 2015-01-31 10:08:26.000 031 33735.17 10.25 17081.69 88888.00 2015-01-31 10:08:27.000 031 33735.18 10.21 17081.70 88888.00 2015-01-31 10:08:28.000 031 33735.18 10.19 17081.69 88888.00 2015-01-31 10:08:29.000 031 33735.17 10.21 17081.70 88888.00 2015-01-31 10:08:30.000 031 33735.14 10.22 17081.69 37813.39 2015-01-31 10:08:31.000 031 33735.12 10.19 17081.67 88888.00 2015-01-31 10:08:32.000 031 33735.16 10.20 17081.69 88888.00 2015-01-31 10:08:33.000 031 33735.16 10.19 17081.70 88888.00 2015-01-31 10:08:34.000 031 33735.16 10.21 17081.72 88888.00 2015-01-31 10:08:35.000 031 33735.20 10.19 17081.69 37813.51 2015-01-31 10:08:36.000 031 33735.19 10.20 17081.70 88888.00 2015-01-31 10:08:37.000 031 33735.21 10.20 17081.70 88888.00 2015-01-31 10:08:38.000 031 33735.22 10.20 17081.69 88888.00 2015-01-31 10:08:39.000 031 33735.22 10.21 17081.73 88888.00 2015-01-31 10:08:40.000 031 33735.23 10.19 17081.75 37813.47 2015-01-31 10:08:41.000 031 33735.23 10.22 17081.72 88888.00 2015-01-31 10:08:42.000 031 33735.23 10.23 17081.71 88888.00 2015-01-31 10:08:43.000 031 33735.24 10.20 17081.68 88888.00 2015-01-31 10:08:44.000 031 33735.25 10.20 17081.66 88888.00 2015-01-31 10:08:45.000 031 33735.24 10.23 17081.69 37813.44 2015-01-31 10:08:46.000 031 33735.25 10.24 17081.67 88888.00 2015-01-31 10:08:47.000 031 33735.24 10.21 17081.68 88888.00 2015-01-31 10:08:48.000 031 33735.25 10.21 17081.66 88888.00 2015-01-31 10:08:49.000 031 33735.22 10.20 17081.66 88888.00 2015-01-31 10:08:50.000 031 33735.24 10.14 17081.67 37813.52 2015-01-31 10:08:51.000 031 33735.26 10.15 17081.67 88888.00 2015-01-31 10:08:52.000 031 33735.24 10.17 17081.68 88888.00 2015-01-31 10:08:53.000 031 33735.23 10.17 17081.69 88888.00 2015-01-31 10:08:54.000 031 33735.26 10.18 17081.71 88888.00 2015-01-31 10:08:55.000 031 33735.26 10.18 17081.70 37813.49 2015-01-31 10:08:56.000 031 33735.27 10.16 17081.70 88888.00 2015-01-31 10:08:57.000 031 33735.25 10.13 17081.69 88888.00 2015-01-31 10:08:58.000 031 33735.26 10.13 17081.72 88888.00 2015-01-31 10:08:59.000 031 33735.26 10.11 17081.68 88888.00 2015-01-31 10:09:00.000 031 33735.25 10.15 17081.70 37813.55 2015-01-31 10:09:01.000 031 33735.25 10.16 17081.70 88888.00 2015-01-31 10:09:02.000 031 33735.25 10.16 17081.67 88888.00 2015-01-31 10:09:03.000 031 33735.22 10.13 17081.68 88888.00 2015-01-31 10:09:04.000 031 33735.20 10.15 17081.67 88888.00 2015-01-31 10:09:05.000 031 33735.19 10.17 17081.69 37813.52 2015-01-31 10:09:06.000 031 33735.17 10.17 17081.66 88888.00 2015-01-31 10:09:07.000 031 33735.17 10.16 17081.64 88888.00 2015-01-31 10:09:08.000 031 33735.18 10.19 17081.66 88888.00 2015-01-31 10:09:09.000 031 33735.18 10.19 17081.67 88888.00 2015-01-31 10:09:10.000 031 33735.19 10.17 17081.70 37813.43 2015-01-31 10:09:11.000 031 33735.20 10.13 17081.70 88888.00 2015-01-31 10:09:12.000 031 33735.18 10.16 17081.70 88888.00 2015-01-31 10:09:13.000 031 33735.20 10.16 17081.70 88888.00 2015-01-31 10:09:14.000 031 33735.19 10.21 17081.68 88888.00 2015-01-31 10:09:15.000 031 33735.20 10.17 17081.68 37813.51 2015-01-31 10:09:16.000 031 33735.19 10.15 17081.69 88888.00 2015-01-31 10:09:17.000 031 33735.21 10.21 17081.67 88888.00 2015-01-31 10:09:18.000 031 33735.21 10.21 17081.65 88888.00 2015-01-31 10:09:19.000 031 33735.19 10.19 17081.68 88888.00 2015-01-31 10:09:20.000 031 33735.18 10.18 17081.68 37813.47 2015-01-31 10:09:21.000 031 33735.17 10.16 17081.68 88888.00 2015-01-31 10:09:22.000 031 33735.22 10.18 17081.69 88888.00 2015-01-31 10:09:23.000 031 33735.25 10.21 17081.71 88888.00 2015-01-31 10:09:24.000 031 33735.21 10.24 17081.73 88888.00 2015-01-31 10:09:25.000 031 33735.24 10.22 17081.72 37813.35 2015-01-31 10:09:26.000 031 33735.26 10.26 17081.73 88888.00 2015-01-31 10:09:27.000 031 33735.22 10.21 17081.71 88888.00 2015-01-31 10:09:28.000 031 33735.22 10.19 17081.71 88888.00 2015-01-31 10:09:29.000 031 33735.21 10.17 17081.68 88888.00 2015-01-31 10:09:30.000 031 33735.19 10.15 17081.69 37813.45 2015-01-31 10:09:31.000 031 33735.18 10.19 17081.71 88888.00 2015-01-31 10:09:32.000 031 33735.20 10.21 17081.70 88888.00 2015-01-31 10:09:33.000 031 33735.19 10.18 17081.66 88888.00 2015-01-31 10:09:34.000 031 33735.17 10.16 17081.63 88888.00 2015-01-31 10:09:35.000 031 33735.15 10.19 17081.64 37813.44 2015-01-31 10:09:36.000 031 33735.14 10.18 17081.64 88888.00 2015-01-31 10:09:37.000 031 33735.12 10.18 17081.65 88888.00 2015-01-31 10:09:38.000 031 33735.13 10.17 17081.65 88888.00 2015-01-31 10:09:39.000 031 33735.13 10.19 17081.65 88888.00 2015-01-31 10:09:40.000 031 33735.13 10.19 17081.65 37813.42 2015-01-31 10:09:41.000 031 33735.09 10.15 17081.63 88888.00 2015-01-31 10:09:42.000 031 33735.12 10.18 17081.65 88888.00 2015-01-31 10:09:43.000 031 33735.13 10.17 17081.66 88888.00 2015-01-31 10:09:44.000 031 33735.10 10.20 17081.68 88888.00 2015-01-31 10:09:45.000 031 33735.07 10.21 17081.69 37813.44 2015-01-31 10:09:46.000 031 33735.09 10.23 17081.70 88888.00 2015-01-31 10:09:47.000 031 33735.11 10.21 17081.71 88888.00 2015-01-31 10:09:48.000 031 33735.09 10.19 17081.68 88888.00 2015-01-31 10:09:49.000 031 33735.06 10.18 17081.67 88888.00 2015-01-31 10:09:50.000 031 33735.08 10.20 17081.67 37813.32 2015-01-31 10:09:51.000 031 33735.08 10.17 17081.68 88888.00 2015-01-31 10:09:52.000 031 33735.11 10.16 17081.71 88888.00 2015-01-31 10:09:53.000 031 33735.09 10.16 17081.70 88888.00 2015-01-31 10:09:54.000 031 33735.07 10.16 17081.70 88888.00 2015-01-31 10:09:55.000 031 33735.06 10.18 17081.68 37813.38 2015-01-31 10:09:56.000 031 33735.09 10.17 17081.67 88888.00 2015-01-31 10:09:57.000 031 33735.11 10.18 17081.69 88888.00 2015-01-31 10:09:58.000 031 33735.10 10.17 17081.69 88888.00 2015-01-31 10:09:59.000 031 33735.11 10.21 17081.68 88888.00 2015-01-31 10:10:00.000 031 33735.13 10.20 17081.65 37813.43 2015-01-31 10:10:01.000 031 33735.14 10.23 17081.62 88888.00 2015-01-31 10:10:02.000 031 33735.11 10.29 17081.63 88888.00 2015-01-31 10:10:03.000 031 33735.13 10.24 17081.62 88888.00 2015-01-31 10:10:04.000 031 33735.13 10.21 17081.61 88888.00 2015-01-31 10:10:05.000 031 33735.11 10.22 17081.67 37813.40 2015-01-31 10:10:06.000 031 33735.11 10.19 17081.66 88888.00 2015-01-31 10:10:07.000 031 33735.07 10.15 17081.62 88888.00 2015-01-31 10:10:08.000 031 33735.07 10.17 17081.60 88888.00 2015-01-31 10:10:09.000 031 33735.07 10.16 17081.59 88888.00 2015-01-31 10:10:10.000 031 33735.08 10.15 17081.59 37813.35 2015-01-31 10:10:11.000 031 33735.08 10.15 17081.62 88888.00 2015-01-31 10:10:12.000 031 33735.08 10.16 17081.61 88888.00 2015-01-31 10:10:13.000 031 33735.03 10.13 17081.59 88888.00 2015-01-31 10:10:14.000 031 33735.03 10.15 17081.60 88888.00 2015-01-31 10:10:15.000 031 33735.04 10.12 17081.64 37813.39 2015-01-31 10:10:16.000 031 33735.03 10.06 17081.64 88888.00 2015-01-31 10:10:17.000 031 33735.04 10.10 17081.59 88888.00 2015-01-31 10:10:18.000 031 33735.06 10.08 17081.61 88888.00 2015-01-31 10:10:19.000 031 33735.07 10.06 17081.63 88888.00 2015-01-31 10:10:20.000 031 33735.08 10.04 17081.64 37813.40 2015-01-31 10:10:21.000 031 33735.10 10.07 17081.62 88888.00 2015-01-31 10:10:22.000 031 33735.08 10.07 17081.63 88888.00 2015-01-31 10:10:23.000 031 33735.06 10.06 17081.62 88888.00 2015-01-31 10:10:24.000 031 33735.09 10.10 17081.63 88888.00 2015-01-31 10:10:25.000 031 33735.09 10.16 17081.66 37813.41 2015-01-31 10:10:26.000 031 33735.08 10.13 17081.65 88888.00 2015-01-31 10:10:27.000 031 33735.08 10.10 17081.65 88888.00 2015-01-31 10:10:28.000 031 33735.06 10.14 17081.65 88888.00 2015-01-31 10:10:29.000 031 33735.06 10.15 17081.67 88888.00 2015-01-31 10:10:30.000 031 33735.10 10.16 17081.70 37813.33 2015-01-31 10:10:31.000 031 33735.11 10.11 17081.65 88888.00 2015-01-31 10:10:32.000 031 33735.15 10.13 17081.66 88888.00 2015-01-31 10:10:33.000 031 33735.10 10.13 17081.67 88888.00 2015-01-31 10:10:34.000 031 33735.11 10.11 17081.65 88888.00 2015-01-31 10:10:35.000 031 33735.12 10.10 17081.62 37813.40 2015-01-31 10:10:36.000 031 33735.16 10.10 17081.62 88888.00 2015-01-31 10:10:37.000 031 33735.22 10.10 17081.61 88888.00 2015-01-31 10:10:38.000 031 33735.22 10.10 17081.63 88888.00 2015-01-31 10:10:39.000 031 33735.21 10.13 17081.59 88888.00 2015-01-31 10:10:40.000 031 33735.20 10.14 17081.59 37813.44 2015-01-31 10:10:41.000 031 33735.19 10.04 17081.60 88888.00 2015-01-31 10:10:42.000 031 33735.17 10.02 17081.60 88888.00 2015-01-31 10:10:43.000 031 33735.19 10.03 17081.63 88888.00 2015-01-31 10:10:44.000 031 33735.23 10.02 17081.57 88888.00 2015-01-31 10:10:45.000 031 33735.23 10.00 17081.57 37813.47 2015-01-31 10:10:46.000 031 33735.23 9.99 17081.55 88888.00 2015-01-31 10:10:47.000 031 33735.24 10.01 17081.58 88888.00 2015-01-31 10:10:48.000 031 33735.24 10.01 17081.59 88888.00 2015-01-31 10:10:49.000 031 33735.22 10.01 17081.58 88888.00 2015-01-31 10:10:50.000 031 33735.23 10.01 17081.60 37813.51 2015-01-31 10:10:51.000 031 33735.23 9.98 17081.59 88888.00 2015-01-31 10:10:52.000 031 33735.25 9.96 17081.62 88888.00 2015-01-31 10:10:53.000 031 33735.24 9.95 17081.60 88888.00 2015-01-31 10:10:54.000 031 33735.25 9.97 17081.61 88888.00 2015-01-31 10:10:55.000 031 33735.25 9.98 17081.61 37813.58 2015-01-31 10:10:56.000 031 33735.25 9.96 17081.63 88888.00 2015-01-31 10:10:57.000 031 33735.26 9.98 17081.63 88888.00 2015-01-31 10:10:58.000 031 33735.26 9.95 17081.57 88888.00 2015-01-31 10:10:59.000 031 33735.25 9.89 17081.55 88888.00 2015-01-31 10:11:00.000 031 33735.27 9.89 17081.55 37813.51 2015-01-31 10:11:01.000 031 33735.28 9.92 17081.57 88888.00 2015-01-31 10:11:02.000 031 33735.28 9.95 17081.58 88888.00 2015-01-31 10:11:03.000 031 33735.27 9.94 17081.59 88888.00 2015-01-31 10:11:04.000 031 33735.28 9.92 17081.59 88888.00 2015-01-31 10:11:05.000 031 33735.29 9.90 17081.57 37813.49 2015-01-31 10:11:06.000 031 33735.28 9.92 17081.57 88888.00 2015-01-31 10:11:07.000 031 33735.27 9.88 17081.53 88888.00 2015-01-31 10:11:08.000 031 33735.29 9.91 17081.56 88888.00 2015-01-31 10:11:09.000 031 33735.30 9.88 17081.56 88888.00 2015-01-31 10:11:10.000 031 33735.28 9.87 17081.55 37813.55 2015-01-31 10:11:11.000 031 33735.30 9.89 17081.57 88888.00 2015-01-31 10:11:12.000 031 33735.32 9.89 17081.57 88888.00 2015-01-31 10:11:13.000 031 33735.29 9.86 17081.56 88888.00 2015-01-31 10:11:14.000 031 33735.24 9.86 17081.56 88888.00 2015-01-31 10:11:15.000 031 33735.30 9.86 17081.59 37813.52 2015-01-31 10:11:16.000 031 33735.32 9.85 17081.59 88888.00 2015-01-31 10:11:17.000 031 33735.32 9.83 17081.58 88888.00 2015-01-31 10:11:18.000 031 33735.33 9.80 17081.60 88888.00 2015-01-31 10:11:19.000 031 33735.29 9.82 17081.59 88888.00 2015-01-31 10:11:20.000 031 33735.31 9.84 17081.64 37813.62 2015-01-31 10:11:21.000 031 33735.33 9.80 17081.64 88888.00 2015-01-31 10:11:22.000 031 33735.28 9.81 17081.60 88888.00 2015-01-31 10:11:23.000 031 33735.25 9.82 17081.61 88888.00 2015-01-31 10:11:24.000 031 33735.24 9.80 17081.63 88888.00 2015-01-31 10:11:25.000 031 33735.25 9.76 17081.63 37813.54 2015-01-31 10:11:26.000 031 33735.28 9.79 17081.61 88888.00 2015-01-31 10:11:27.000 031 33735.25 9.81 17081.55 88888.00 2015-01-31 10:11:28.000 031 33735.24 9.84 17081.57 88888.00 2015-01-31 10:11:29.000 031 33735.26 9.81 17081.59 88888.00 2015-01-31 10:11:30.000 031 33735.22 9.82 17081.59 37813.43 2015-01-31 10:11:31.000 031 33735.28 9.84 17081.55 88888.00 2015-01-31 10:11:32.000 031 33735.29 9.82 17081.56 88888.00 2015-01-31 10:11:33.000 031 33735.30 9.78 17081.56 88888.00 2015-01-31 10:11:34.000 031 33735.30 9.78 17081.59 88888.00 2015-01-31 10:11:35.000 031 33735.31 9.82 17081.59 37813.52 2015-01-31 10:11:36.000 031 33735.29 9.80 17081.61 88888.00 2015-01-31 10:11:37.000 031 33735.31 9.80 17081.63 88888.00 2015-01-31 10:11:38.000 031 33735.32 9.80 17081.63 88888.00 2015-01-31 10:11:39.000 031 33735.29 9.84 17081.65 88888.00 2015-01-31 10:11:40.000 031 33735.28 9.87 17081.64 37813.51 2015-01-31 10:11:41.000 031 33735.29 9.88 17081.63 88888.00 2015-01-31 10:11:42.000 031 33735.27 9.87 17081.63 88888.00 2015-01-31 10:11:43.000 031 33735.26 9.84 17081.63 88888.00 2015-01-31 10:11:44.000 031 33735.30 9.84 17081.58 88888.00 2015-01-31 10:11:45.000 031 33735.30 9.85 17081.62 37813.43 2015-01-31 10:11:46.000 031 33735.27 9.83 17081.62 88888.00 2015-01-31 10:11:47.000 031 33735.23 9.81 17081.57 88888.00 2015-01-31 10:11:48.000 031 33735.24 9.85 17081.58 88888.00 2015-01-31 10:11:49.000 031 33735.25 9.87 17081.57 88888.00 2015-01-31 10:11:50.000 031 33735.27 9.89 17081.57 37813.48 2015-01-31 10:11:51.000 031 33735.27 9.87 17081.57 88888.00 2015-01-31 10:11:52.000 031 33735.27 9.89 17081.58 88888.00 2015-01-31 10:11:53.000 031 33735.28 9.92 17081.58 88888.00 2015-01-31 10:11:54.000 031 33735.27 9.89 17081.56 88888.00 2015-01-31 10:11:55.000 031 33735.28 9.87 17081.58 37813.52 2015-01-31 10:11:56.000 031 33735.28 9.89 17081.60 88888.00 2015-01-31 10:11:57.000 031 33735.25 9.92 17081.60 88888.00 2015-01-31 10:11:58.000 031 33735.28 9.96 17081.60 88888.00 2015-01-31 10:11:59.000 031 33735.24 9.96 17081.60 88888.00 2015-01-31 10:12:00.000 031 33735.22 9.93 17081.57 37813.50 2015-01-31 10:12:01.000 031 33735.21 9.93 17081.56 88888.00 2015-01-31 10:12:02.000 031 33735.24 9.91 17081.56 88888.00 2015-01-31 10:12:03.000 031 33735.21 9.90 17081.56 88888.00 2015-01-31 10:12:04.000 031 33735.20 9.88 17081.58 88888.00 2015-01-31 10:12:05.000 031 33735.21 9.91 17081.57 37813.51 2015-01-31 10:12:06.000 031 33735.20 9.95 17081.57 88888.00 2015-01-31 10:12:07.000 031 33735.23 9.94 17081.56 88888.00 2015-01-31 10:12:08.000 031 33735.21 9.95 17081.60 88888.00 2015-01-31 10:12:09.000 031 33735.19 9.97 17081.62 88888.00 2015-01-31 10:12:10.000 031 33735.17 9.95 17081.60 37813.49 2015-01-31 10:12:11.000 031 33735.15 9.91 17081.63 88888.00 2015-01-31 10:12:12.000 031 33735.14 9.91 17081.62 88888.00 2015-01-31 10:12:13.000 031 33735.17 9.94 17081.63 88888.00 2015-01-31 10:12:14.000 031 33735.14 10.00 17081.66 88888.00 2015-01-31 10:12:15.000 031 33735.17 9.98 17081.66 37813.48 2015-01-31 10:12:16.000 031 33735.16 9.96 17081.64 88888.00 2015-01-31 10:12:17.000 031 33735.14 9.99 17081.63 88888.00 2015-01-31 10:12:18.000 031 33735.13 10.01 17081.62 88888.00 2015-01-31 10:12:19.000 031 33735.12 9.97 17081.58 88888.00 2015-01-31 10:12:20.000 031 33735.12 9.97 17081.60 37813.45 2015-01-31 10:12:21.000 031 33735.10 9.98 17081.59 88888.00 2015-01-31 10:12:22.000 031 33735.11 10.00 17081.60 88888.00 2015-01-31 10:12:23.000 031 33735.07 9.93 17081.60 88888.00 2015-01-31 10:12:24.000 031 33735.01 9.96 17081.60 88888.00 2015-01-31 10:12:25.000 031 33735.07 9.93 17081.61 37813.46 2015-01-31 10:12:26.000 031 33735.09 9.91 17081.64 88888.00 2015-01-31 10:12:27.000 031 33735.10 9.94 17081.63 88888.00 2015-01-31 10:12:28.000 031 33735.12 9.97 17081.61 88888.00 2015-01-31 10:12:29.000 031 33735.12 9.93 17081.62 88888.00 2015-01-31 10:12:30.000 031 33735.12 9.89 17081.65 37813.34 2015-01-31 10:12:31.000 031 33735.16 9.84 17081.63 88888.00 2015-01-31 10:12:32.000 031 33735.17 9.86 17081.61 88888.00 2015-01-31 10:12:33.000 031 33735.19 9.84 17081.66 88888.00 2015-01-31 10:12:34.000 031 33735.18 9.83 17081.65 88888.00 2015-01-31 10:12:35.000 031 33735.16 9.83 17081.65 37813.40 2015-01-31 10:12:36.000 031 33735.22 9.86 17081.64 88888.00 2015-01-31 10:12:37.000 031 33735.19 9.87 17081.67 88888.00 2015-01-31 10:12:38.000 031 33735.21 9.87 17081.66 88888.00 2015-01-31 10:12:39.000 031 33735.18 9.89 17081.66 88888.00 2015-01-31 10:12:40.000 031 33735.21 9.88 17081.65 37813.41 2015-01-31 10:12:41.000 031 33735.19 9.84 17081.63 88888.00 2015-01-31 10:12:42.000 031 33735.20 9.83 17081.64 88888.00 2015-01-31 10:12:43.000 031 33735.18 9.79 17081.63 88888.00 2015-01-31 10:12:44.000 031 33735.17 9.81 17081.63 88888.00 2015-01-31 10:12:45.000 031 33735.19 9.82 17081.58 37813.42 2015-01-31 10:12:46.000 031 33735.20 9.80 17081.57 88888.00 2015-01-31 10:12:47.000 031 33735.22 9.78 17081.60 88888.00 2015-01-31 10:12:48.000 031 33735.21 9.76 17081.63 88888.00 2015-01-31 10:12:49.000 031 33735.18 9.73 17081.62 88888.00 2015-01-31 10:12:50.000 031 33735.20 9.74 17081.60 37813.40 2015-01-31 10:12:51.000 031 33735.18 9.78 17081.58 88888.00 2015-01-31 10:12:52.000 031 33735.17 9.78 17081.62 88888.00 2015-01-31 10:12:53.000 031 33735.14 9.71 17081.66 88888.00 2015-01-31 10:12:54.000 031 33735.17 9.71 17081.64 88888.00 2015-01-31 10:12:55.000 031 33735.20 9.73 17081.62 37813.39 2015-01-31 10:12:56.000 031 33735.23 9.80 17081.61 88888.00 2015-01-31 10:12:57.000 031 33735.24 9.79 17081.59 88888.00 2015-01-31 10:12:58.000 031 33735.19 9.76 17081.59 88888.00 2015-01-31 10:12:59.000 031 33735.17 9.74 17081.59 88888.00 2015-01-31 10:13:00.000 031 33735.16 9.73 17081.58 37813.34 2015-01-31 10:13:01.000 031 33735.15 9.71 17081.61 88888.00 2015-01-31 10:13:02.000 031 33735.16 9.75 17081.60 88888.00 2015-01-31 10:13:03.000 031 33735.13 9.70 17081.58 88888.00 2015-01-31 10:13:04.000 031 33735.14 9.70 17081.57 88888.00 2015-01-31 10:13:05.000 031 33735.15 9.67 17081.57 37813.35 2015-01-31 10:13:06.000 031 33735.15 9.66 17081.57 88888.00 2015-01-31 10:13:07.000 031 33735.17 9.67 17081.57 88888.00 2015-01-31 10:13:08.000 031 33735.17 9.71 17081.57 88888.00 2015-01-31 10:13:09.000 031 33735.14 9.66 17081.56 88888.00 2015-01-31 10:13:10.000 031 33735.17 9.64 17081.56 37813.37 2015-01-31 10:13:11.000 031 33735.21 9.66 17081.58 88888.00 2015-01-31 10:13:12.000 031 33735.15 9.68 17081.60 88888.00 2015-01-31 10:13:13.000 031 33735.14 9.70 17081.63 88888.00 2015-01-31 10:13:14.000 031 33735.19 9.68 17081.63 88888.00 2015-01-31 10:13:15.000 031 33735.23 9.67 17081.58 37813.39 2015-01-31 10:13:16.000 031 33735.25 9.66 17081.56 88888.00 2015-01-31 10:13:17.000 031 33735.23 9.70 17081.56 88888.00 2015-01-31 10:13:18.000 031 33735.26 9.66 17081.61 88888.00 2015-01-31 10:13:19.000 031 33735.28 9.67 17081.62 88888.00 2015-01-31 10:13:20.000 031 33735.29 9.66 17081.61 37813.42 2015-01-31 10:13:21.000 031 33735.29 9.61 17081.58 88888.00 2015-01-31 10:13:22.000 031 33735.28 9.57 17081.59 88888.00 2015-01-31 10:13:23.000 031 33735.26 9.55 17081.60 88888.00 2015-01-31 10:13:24.000 031 33735.24 9.56 17081.62 88888.00 2015-01-31 10:13:25.000 031 33735.24 9.54 17081.62 37813.37 2015-01-31 10:13:26.000 031 33735.22 9.52 17081.57 88888.00 2015-01-31 10:13:27.000 031 33735.21 9.53 17081.54 88888.00 2015-01-31 10:13:28.000 031 33735.21 9.56 17081.57 88888.00 2015-01-31 10:13:29.000 031 33735.22 9.57 17081.59 88888.00 2015-01-31 10:13:30.000 031 33735.25 9.54 17081.55 37813.43 2015-01-31 10:13:31.000 031 33735.27 9.54 17081.56 88888.00 2015-01-31 10:13:32.000 031 33735.22 9.54 17081.57 88888.00 2015-01-31 10:13:33.000 031 33735.22 9.53 17081.53 88888.00 2015-01-31 10:13:34.000 031 33735.24 9.52 17081.54 88888.00 2015-01-31 10:13:35.000 031 33735.24 9.52 17081.55 37813.41 2015-01-31 10:13:36.000 031 33735.24 9.51 17081.50 88888.00 2015-01-31 10:13:37.000 031 33735.27 9.47 17081.51 88888.00 2015-01-31 10:13:38.000 031 33735.30 9.46 17081.55 88888.00 2015-01-31 10:13:39.000 031 33735.32 9.48 17081.55 88888.00 2015-01-31 10:13:40.000 031 33735.33 9.42 17081.54 37813.51 2015-01-31 10:13:41.000 031 33735.32 9.44 17081.51 88888.00 2015-01-31 10:13:42.000 031 33735.33 9.49 17081.54 88888.00 2015-01-31 10:13:43.000 031 33735.37 9.46 17081.57 88888.00 2015-01-31 10:13:44.000 031 33735.42 9.38 17081.54 88888.00 2015-01-31 10:13:45.000 031 33735.39 9.36 17081.56 37813.59 2015-01-31 10:13:46.000 031 33735.42 9.36 17081.57 88888.00 2015-01-31 10:13:47.000 031 33735.39 9.38 17081.57 88888.00 2015-01-31 10:13:48.000 031 33735.45 9.39 17081.55 88888.00 2015-01-31 10:13:49.000 031 33735.48 9.36 17081.57 88888.00 2015-01-31 10:13:50.000 031 33735.50 9.32 17081.52 37813.67 2015-01-31 10:13:51.000 031 33735.50 9.32 17081.51 88888.00 2015-01-31 10:13:52.000 031 33735.51 9.32 17081.52 88888.00 2015-01-31 10:13:53.000 031 33735.51 9.32 17081.55 88888.00 2015-01-31 10:13:54.000 031 33735.52 9.27 17081.56 88888.00 2015-01-31 10:13:55.000 031 33735.56 9.26 17081.54 37813.64 2015-01-31 10:13:56.000 031 33735.57 9.27 17081.52 88888.00 2015-01-31 10:13:57.000 031 33735.57 9.25 17081.55 88888.00 2015-01-31 10:13:58.000 031 33735.56 9.24 17081.53 88888.00 2015-01-31 10:13:59.000 031 33735.54 9.22 17081.53 88888.00 2015-01-31 10:14:00.000 031 33735.56 9.20 17081.54 37813.73 2015-01-31 10:14:01.000 031 33735.55 9.20 17081.54 88888.00 2015-01-31 10:14:02.000 031 33735.53 9.26 17081.58 88888.00 2015-01-31 10:14:03.000 031 33735.53 9.24 17081.59 88888.00 2015-01-31 10:14:04.000 031 33735.57 9.18 17081.55 88888.00 2015-01-31 10:14:05.000 031 33735.61 9.14 17081.54 37813.76 2015-01-31 10:14:06.000 031 33735.64 9.11 17081.61 88888.00 2015-01-31 10:14:07.000 031 33735.62 9.15 17081.57 88888.00 2015-01-31 10:14:08.000 031 33735.65 9.14 17081.57 88888.00 2015-01-31 10:14:09.000 031 33735.68 9.13 17081.58 88888.00 2015-01-31 10:14:10.000 031 33735.65 9.12 17081.58 37813.82 2015-01-31 10:14:11.000 031 33735.65 9.13 17081.59 88888.00 2015-01-31 10:14:12.000 031 33735.65 9.12 17081.58 88888.00 2015-01-31 10:14:13.000 031 33735.63 9.09 17081.56 88888.00 2015-01-31 10:14:14.000 031 33735.60 9.09 17081.55 88888.00 2015-01-31 10:14:15.000 031 33735.66 9.09 17081.56 37813.81 2015-01-31 10:14:16.000 031 33735.69 9.04 17081.56 88888.00 2015-01-31 10:14:17.000 031 33735.70 9.01 17081.59 88888.00 2015-01-31 10:14:18.000 031 33735.69 9.02 17081.61 88888.00 2015-01-31 10:14:19.000 031 33735.67 9.00 17081.61 88888.00 2015-01-31 10:14:20.000 031 33735.68 8.98 17081.62 37813.79 2015-01-31 10:14:21.000 031 33735.67 9.01 17081.59 88888.00 2015-01-31 10:14:22.000 031 33735.70 9.00 17081.58 88888.00 2015-01-31 10:14:23.000 031 33735.69 8.97 17081.56 88888.00 2015-01-31 10:14:24.000 031 33735.70 9.01 17081.57 88888.00 2015-01-31 10:14:25.000 031 33735.70 8.99 17081.53 37813.84 2015-01-31 10:14:26.000 031 33735.69 8.96 17081.50 88888.00 2015-01-31 10:14:27.000 031 33735.70 8.93 17081.52 88888.00 2015-01-31 10:14:28.000 031 33735.71 8.94 17081.51 88888.00 2015-01-31 10:14:29.000 031 33735.69 8.91 17081.53 88888.00 2015-01-31 10:14:30.000 031 33735.72 8.90 17081.52 37813.79 2015-01-31 10:14:31.000 031 33735.75 8.90 17081.57 88888.00 2015-01-31 10:14:32.000 031 33735.72 8.88 17081.54 88888.00 2015-01-31 10:14:33.000 031 33735.72 8.90 17081.56 88888.00 2015-01-31 10:14:34.000 031 33735.68 8.91 17081.56 88888.00 2015-01-31 10:14:35.000 031 33735.71 8.87 17081.52 37813.86 2015-01-31 10:14:36.000 031 33735.76 8.88 17081.54 88888.00 2015-01-31 10:14:37.000 031 33735.75 8.88 17081.54 88888.00 2015-01-31 10:14:38.000 031 33735.75 8.88 17081.52 88888.00 2015-01-31 10:14:39.000 031 33735.72 8.83 17081.52 88888.00 2015-01-31 10:14:40.000 031 33735.71 8.83 17081.55 37813.85 2015-01-31 10:14:41.000 031 33735.70 8.84 17081.53 88888.00 2015-01-31 10:14:42.000 031 33735.69 8.86 17081.50 88888.00 2015-01-31 10:14:43.000 031 33735.68 8.88 17081.50 88888.00 2015-01-31 10:14:44.000 031 33735.70 8.88 17081.47 88888.00 2015-01-31 10:14:45.000 031 33735.69 8.86 17081.42 37813.87 2015-01-31 10:14:46.000 031 33735.68 8.83 17081.41 88888.00 2015-01-31 10:14:47.000 031 33735.71 8.82 17081.45 88888.00 2015-01-31 10:14:48.000 031 33735.66 8.82 17081.44 88888.00 2015-01-31 10:14:49.000 031 33735.65 8.80 17081.44 88888.00 2015-01-31 10:14:50.000 031 33735.68 8.80 17081.46 37813.81 2015-01-31 10:14:51.000 031 33735.70 8.81 17081.48 88888.00 2015-01-31 10:14:52.000 031 33735.71 8.81 17081.45 88888.00 2015-01-31 10:14:53.000 031 33735.72 8.81 17081.47 88888.00 2015-01-31 10:14:54.000 031 33735.73 8.81 17081.48 88888.00 2015-01-31 10:14:55.000 031 33735.72 8.80 17081.46 37813.92 2015-01-31 10:14:56.000 031 33735.72 8.81 17081.43 88888.00 2015-01-31 10:14:57.000 031 33735.72 8.76 17081.43 88888.00 2015-01-31 10:14:58.000 031 33735.72 8.76 17081.45 88888.00 2015-01-31 10:14:59.000 031 33735.75 8.82 17081.48 88888.00 2015-01-31 10:15:00.000 031 33735.73 8.81 17081.47 37813.86 2015-01-31 10:15:01.000 031 33735.75 8.81 17081.50 88888.00 2015-01-31 10:15:02.000 031 33735.74 8.83 17081.50 88888.00 2015-01-31 10:15:03.000 031 33735.76 8.82 17081.51 88888.00 2015-01-31 10:15:04.000 031 33735.75 8.83 17081.54 88888.00 2015-01-31 10:15:05.000 031 33735.73 8.83 17081.50 37813.88 2015-01-31 10:15:06.000 031 33735.69 8.86 17081.53 88888.00 2015-01-31 10:15:07.000 031 33735.75 8.85 17081.52 88888.00 2015-01-31 10:15:08.000 031 33735.73 8.84 17081.50 88888.00 2015-01-31 10:15:09.000 031 33735.76 8.84 17081.51 88888.00 2015-01-31 10:15:10.000 031 33735.79 8.87 17081.56 37813.80 2015-01-31 10:15:11.000 031 33735.75 8.87 17081.59 88888.00 2015-01-31 10:15:12.000 031 33735.72 8.87 17081.53 88888.00 2015-01-31 10:15:13.000 031 33735.73 8.87 17081.54 88888.00 2015-01-31 10:15:14.000 031 33735.73 8.90 17081.52 88888.00 2015-01-31 10:15:15.000 031 33735.73 8.89 17081.49 37813.88 2015-01-31 10:15:16.000 031 33735.71 8.87 17081.51 88888.00 2015-01-31 10:15:17.000 031 33735.72 8.87 17081.52 88888.00 2015-01-31 10:15:18.000 031 33735.69 8.83 17081.55 88888.00 2015-01-31 10:15:19.000 031 33735.70 8.86 17081.53 88888.00 2015-01-31 10:15:20.000 031 33735.68 8.83 17081.50 37813.90 2015-01-31 10:15:21.000 031 33735.71 8.84 17081.48 88888.00 2015-01-31 10:15:22.000 031 33735.69 8.87 17081.49 88888.00 2015-01-31 10:15:23.000 031 33735.71 8.91 17081.52 88888.00 2015-01-31 10:15:24.000 031 33735.71 8.94 17081.53 88888.00 2015-01-31 10:15:25.000 031 33735.71 8.94 17081.53 37813.90 2015-01-31 10:15:26.000 031 33735.71 8.94 17081.52 88888.00 2015-01-31 10:15:27.000 031 33735.72 8.93 17081.52 88888.00 2015-01-31 10:15:28.000 031 33735.74 8.93 17081.57 88888.00 2015-01-31 10:15:29.000 031 33735.76 8.91 17081.55 88888.00 2015-01-31 10:15:30.000 031 33735.76 8.91 17081.54 37813.80 2015-01-31 10:15:31.000 031 33735.73 8.90 17081.52 88888.00 2015-01-31 10:15:32.000 031 33735.77 8.87 17081.48 88888.00 2015-01-31 10:15:33.000 031 33735.79 8.88 17081.48 88888.00 2015-01-31 10:15:34.000 031 33735.78 8.89 17081.47 88888.00 2015-01-31 10:15:35.000 031 33735.77 8.89 17081.47 37813.91 2015-01-31 10:15:36.000 031 33735.75 8.91 17081.48 88888.00 2015-01-31 10:15:37.000 031 33735.76 8.96 17081.53 88888.00 2015-01-31 10:15:38.000 031 33735.73 8.96 17081.48 88888.00 2015-01-31 10:15:39.000 031 33735.75 8.99 17081.47 88888.00 2015-01-31 10:15:40.000 031 33735.77 9.00 17081.44 37813.92 2015-01-31 10:15:41.000 031 33735.78 8.96 17081.45 88888.00 2015-01-31 10:15:42.000 031 33735.77 8.92 17081.47 88888.00 2015-01-31 10:15:43.000 031 33735.80 8.92 17081.45 88888.00 2015-01-31 10:15:44.000 031 33735.82 8.95 17081.44 88888.00 2015-01-31 10:15:45.000 031 33735.82 8.94 17081.42 37813.88 2015-01-31 10:15:46.000 031 33735.83 8.95 17081.49 88888.00 2015-01-31 10:15:47.000 031 33735.79 8.93 17081.50 88888.00 2015-01-31 10:15:48.000 031 33735.81 8.93 17081.49 88888.00 2015-01-31 10:15:49.000 031 33735.81 8.88 17081.47 88888.00 2015-01-31 10:15:50.000 031 33735.83 8.90 17081.47 37813.90 2015-01-31 10:15:51.000 031 33735.82 8.89 17081.47 88888.00 2015-01-31 10:15:52.000 031 33735.79 8.93 17081.48 88888.00 2015-01-31 10:15:53.000 031 33735.79 8.90 17081.44 88888.00 2015-01-31 10:15:54.000 031 33735.81 8.93 17081.43 88888.00 2015-01-31 10:15:55.000 031 33735.82 8.90 17081.45 37813.89 2015-01-31 10:15:56.000 031 33735.81 8.92 17081.46 88888.00 2015-01-31 10:15:57.000 031 33735.85 8.96 17081.44 88888.00 2015-01-31 10:15:58.000 031 33735.87 8.92 17081.43 88888.00 2015-01-31 10:15:59.000 031 33735.85 8.89 17081.45 88888.00 2015-01-31 10:16:00.000 031 33735.81 8.90 17081.42 37813.98 2015-01-31 10:16:01.000 031 33735.82 8.94 17081.45 88888.00 2015-01-31 10:16:02.000 031 33735.86 8.93 17081.47 88888.00 2015-01-31 10:16:03.000 031 33735.84 8.92 17081.41 88888.00 2015-01-31 10:16:04.000 031 33735.82 8.90 17081.38 88888.00 2015-01-31 10:16:05.000 031 33735.82 8.90 17081.40 37813.94 2015-01-31 10:16:06.000 031 33735.82 8.91 17081.41 88888.00 2015-01-31 10:16:07.000 031 33735.82 8.91 17081.45 88888.00 2015-01-31 10:16:08.000 031 33735.82 8.94 17081.45 88888.00 2015-01-31 10:16:09.000 031 33735.80 8.94 17081.45 88888.00 2015-01-31 10:16:10.000 031 33735.78 8.94 17081.45 37813.89 2015-01-31 10:16:11.000 031 33735.76 8.95 17081.42 88888.00 2015-01-31 10:16:12.000 031 33735.76 8.93 17081.42 88888.00 2015-01-31 10:16:13.000 031 33735.80 8.94 17081.42 88888.00 2015-01-31 10:16:14.000 031 33735.81 8.97 17081.41 88888.00 2015-01-31 10:16:15.000 031 33735.80 8.97 17081.47 37813.97 2015-01-31 10:16:16.000 031 33735.80 8.93 17081.45 88888.00 2015-01-31 10:16:17.000 031 33735.81 8.91 17081.43 88888.00 2015-01-31 10:16:18.000 031 33735.80 8.93 17081.44 88888.00 2015-01-31 10:16:19.000 031 33735.78 8.91 17081.40 88888.00 2015-01-31 10:16:20.000 031 33735.78 8.94 17081.40 37813.94 2015-01-31 10:16:21.000 031 33735.83 8.96 17081.37 88888.00 2015-01-31 10:16:22.000 031 33735.86 8.95 17081.38 88888.00 2015-01-31 10:16:23.000 031 33735.82 8.96 17081.42 88888.00 2015-01-31 10:16:24.000 031 33735.87 8.95 17081.46 88888.00 2015-01-31 10:16:25.000 031 33735.83 8.94 17081.45 37813.94 2015-01-31 10:16:26.000 031 33735.81 8.95 17081.45 88888.00 2015-01-31 10:16:27.000 031 33735.88 8.95 17081.44 88888.00 2015-01-31 10:16:28.000 031 33735.89 8.96 17081.44 88888.00 2015-01-31 10:16:29.000 031 33735.86 8.96 17081.48 88888.00 2015-01-31 10:16:30.000 031 33735.82 8.99 17081.48 37813.91 2015-01-31 10:16:31.000 031 33735.79 8.97 17081.44 88888.00 2015-01-31 10:16:32.000 031 33735.77 8.94 17081.42 88888.00 2015-01-31 10:16:33.000 031 33735.79 8.94 17081.42 88888.00 2015-01-31 10:16:34.000 031 33735.80 8.95 17081.43 88888.00 2015-01-31 10:16:35.000 031 33735.81 8.98 17081.44 37813.90 2015-01-31 10:16:36.000 031 33735.78 8.96 17081.39 88888.00 2015-01-31 10:16:37.000 031 33735.81 8.95 17081.42 88888.00 2015-01-31 10:16:38.000 031 33735.84 8.95 17081.45 88888.00 2015-01-31 10:16:39.000 031 33735.84 8.96 17081.41 88888.00 2015-01-31 10:16:40.000 031 33735.85 8.95 17081.40 37813.96 2015-01-31 10:16:41.000 031 33735.85 8.99 17081.38 88888.00 2015-01-31 10:16:42.000 031 33735.81 9.02 17081.41 88888.00 2015-01-31 10:16:43.000 031 33735.79 9.01 17081.40 88888.00 2015-01-31 10:16:44.000 031 33735.80 9.02 17081.44 88888.00 2015-01-31 10:16:45.000 031 33735.82 9.02 17081.43 37813.99 2015-01-31 10:16:46.000 031 33735.80 8.99 17081.48 88888.00 2015-01-31 10:16:47.000 031 33735.78 9.01 17081.43 88888.00 2015-01-31 10:16:48.000 031 33735.78 9.02 17081.43 88888.00 2015-01-31 10:16:49.000 031 33735.81 9.03 17081.39 88888.00 2015-01-31 10:16:50.000 031 33735.84 9.03 17081.38 37813.88 2015-01-31 10:16:51.000 031 33735.83 9.01 17081.39 88888.00 2015-01-31 10:16:52.000 031 33735.87 9.00 17081.41 88888.00 2015-01-31 10:16:53.000 031 33735.88 9.02 17081.44 88888.00 2015-01-31 10:16:54.000 031 33735.89 9.01 17081.41 88888.00 2015-01-31 10:16:55.000 031 33735.92 9.03 17081.39 37813.92 2015-01-31 10:16:56.000 031 33735.91 9.06 17081.42 88888.00 2015-01-31 10:16:57.000 031 33735.86 9.05 17081.38 88888.00 2015-01-31 10:16:58.000 031 33735.88 9.01 17081.39 88888.00 2015-01-31 10:16:59.000 031 33735.91 8.97 17081.43 88888.00 2015-01-31 10:17:00.000 031 33735.91 8.97 17081.45 37813.94 2015-01-31 10:17:01.000 031 33735.89 9.01 17081.43 88888.00 2015-01-31 10:17:02.000 031 33735.90 8.98 17081.43 88888.00 2015-01-31 10:17:03.000 031 33735.93 8.99 17081.41 88888.00 2015-01-31 10:17:04.000 031 33735.94 8.99 17081.40 88888.00 2015-01-31 10:17:05.000 031 33735.89 9.01 17081.39 37813.92 2015-01-31 10:17:06.000 031 33735.89 9.02 17081.40 88888.00 2015-01-31 10:17:07.000 031 33735.89 9.03 17081.40 88888.00 2015-01-31 10:17:08.000 031 33735.89 9.04 17081.40 88888.00 2015-01-31 10:17:09.000 031 33735.92 9.06 17081.39 88888.00 2015-01-31 10:17:10.000 031 33735.88 9.05 17081.34 37813.94 2015-01-31 10:17:11.000 031 33735.89 9.02 17081.30 88888.00 2015-01-31 10:17:12.000 031 33735.90 9.01 17081.34 88888.00 2015-01-31 10:17:13.000 031 33735.94 9.01 17081.35 88888.00 2015-01-31 10:17:14.000 031 33735.94 9.01 17081.37 88888.00 2015-01-31 10:17:15.000 031 33735.94 9.03 17081.41 37813.88 2015-01-31 10:17:16.000 031 33735.96 9.03 17081.37 88888.00 2015-01-31 10:17:17.000 031 33735.94 9.02 17081.39 88888.00 2015-01-31 10:17:18.000 031 33735.92 9.00 17081.40 88888.00 2015-01-31 10:17:19.000 031 33735.93 9.01 17081.40 88888.00 2015-01-31 10:17:20.000 031 33735.93 9.03 17081.43 37813.98 2015-01-31 10:17:21.000 031 33735.99 9.00 17081.42 88888.00 2015-01-31 10:17:22.000 031 33735.98 8.97 17081.39 88888.00 2015-01-31 10:17:23.000 031 33735.98 8.98 17081.41 88888.00 2015-01-31 10:17:24.000 031 33735.99 8.97 17081.40 88888.00 2015-01-31 10:17:25.000 031 33735.99 8.95 17081.36 37814.02 2015-01-31 10:17:26.000 031 33736.03 8.97 17081.37 88888.00 2015-01-31 10:17:27.000 031 33736.04 8.97 17081.37 88888.00 2015-01-31 10:17:28.000 031 33735.99 8.97 17081.38 88888.00 2015-01-31 10:17:29.000 031 33735.98 8.97 17081.38 88888.00 2015-01-31 10:17:30.000 031 33736.02 8.99 17081.41 37813.98 2015-01-31 10:17:31.000 031 33736.08 9.00 17081.38 88888.00 2015-01-31 10:17:32.000 031 33736.04 8.96 17081.40 88888.00 2015-01-31 10:17:33.000 031 33736.05 8.94 17081.42 88888.00 2015-01-31 10:17:34.000 031 33736.05 8.92 17081.42 88888.00 2015-01-31 10:17:35.000 031 33736.05 8.93 17081.39 37814.05 2015-01-31 10:17:36.000 031 33736.04 8.92 17081.38 88888.00 2015-01-31 10:17:37.000 031 33736.03 8.88 17081.38 88888.00 2015-01-31 10:17:38.000 031 33736.04 8.87 17081.36 88888.00 2015-01-31 10:17:39.000 031 33736.04 8.87 17081.37 88888.00 2015-01-31 10:17:40.000 031 33736.02 8.83 17081.35 37814.06 2015-01-31 10:17:41.000 031 33735.99 8.87 17081.34 88888.00 2015-01-31 10:17:42.000 031 33736.02 8.89 17081.35 88888.00 2015-01-31 10:17:43.000 031 33736.02 8.90 17081.39 88888.00 2015-01-31 10:17:44.000 031 33736.04 8.92 17081.39 88888.00 2015-01-31 10:17:45.000 031 33736.10 8.90 17081.40 37814.09 2015-01-31 10:17:46.000 031 33736.11 8.90 17081.42 88888.00 2015-01-31 10:17:47.000 031 33736.13 8.92 17081.41 88888.00 2015-01-31 10:17:48.000 031 33736.11 8.90 17081.40 88888.00 2015-01-31 10:17:49.000 031 33736.10 8.89 17081.38 88888.00 2015-01-31 10:17:50.000 031 33736.10 8.88 17081.36 37814.07 2015-01-31 10:17:51.000 031 33736.12 8.90 17081.35 88888.00 2015-01-31 10:17:52.000 031 33736.14 8.90 17081.37 88888.00 2015-01-31 10:17:53.000 031 33736.12 8.85 17081.39 88888.00 2015-01-31 10:17:54.000 031 33736.14 8.86 17081.38 88888.00 2015-01-31 10:17:55.000 031 33736.16 8.92 17081.34 37814.11 2015-01-31 10:17:56.000 031 33736.18 8.91 17081.34 88888.00 2015-01-31 10:17:57.000 031 33736.14 8.88 17081.31 88888.00 2015-01-31 10:17:58.000 031 33736.14 8.85 17081.32 88888.00 2015-01-31 10:17:59.000 031 33736.18 8.84 17081.34 88888.00 2015-01-31 10:18:00.000 031 33736.17 8.84 17081.30 37814.12 2015-01-31 10:18:01.000 031 33736.17 8.86 17081.30 88888.00 2015-01-31 10:18:02.000 031 33736.14 8.83 17081.31 88888.00 2015-01-31 10:18:03.000 031 33736.14 8.82 17081.31 88888.00 2015-01-31 10:18:04.000 031 33736.17 8.81 17081.31 88888.00 2015-01-31 10:18:05.000 031 33736.18 8.82 17081.30 37814.17 2015-01-31 10:18:06.000 031 33736.19 8.82 17081.29 88888.00 2015-01-31 10:18:07.000 031 33736.16 8.84 17081.28 88888.00 2015-01-31 10:18:08.000 031 33736.23 8.78 17081.29 88888.00 2015-01-31 10:18:09.000 031 33736.21 8.77 17081.29 88888.00 2015-01-31 10:18:10.000 031 33736.20 8.80 17081.28 37814.14 2015-01-31 10:18:11.000 031 33736.17 8.79 17081.29 88888.00 2015-01-31 10:18:12.000 031 33736.18 8.75 17081.32 88888.00 2015-01-31 10:18:13.000 031 33736.21 8.73 17081.30 88888.00 2015-01-31 10:18:14.000 031 33736.19 8.79 17081.32 88888.00 2015-01-31 10:18:15.000 031 33736.19 8.72 17081.32 37814.21 2015-01-31 10:18:16.000 031 33736.21 8.76 17081.29 88888.00 2015-01-31 10:18:17.000 031 33736.22 8.78 17081.28 88888.00 2015-01-31 10:18:18.000 031 33736.22 8.83 17081.29 88888.00 2015-01-31 10:18:19.000 031 33736.22 8.79 17081.27 88888.00 2015-01-31 10:18:20.000 031 33736.20 8.76 17081.26 37814.21 2015-01-31 10:18:21.000 031 33736.21 8.74 17081.26 88888.00 2015-01-31 10:18:22.000 031 33736.25 8.74 17081.27 88888.00 2015-01-31 10:18:23.000 031 33736.26 8.69 17081.25 88888.00 2015-01-31 10:18:24.000 031 33736.24 8.68 17081.27 88888.00 2015-01-31 10:18:25.000 031 33736.20 8.67 17081.29 37814.21 2015-01-31 10:18:26.000 031 33736.22 8.65 17081.27 88888.00 2015-01-31 10:18:27.000 031 33736.19 8.59 17081.26 88888.00 2015-01-31 10:18:28.000 031 33736.18 8.57 17081.25 88888.00 2015-01-31 10:18:29.000 031 33736.21 8.59 17081.25 88888.00 2015-01-31 10:18:30.000 031 33736.18 8.62 17081.28 37814.15 2015-01-31 10:18:31.000 031 33736.16 8.67 17081.28 88888.00 2015-01-31 10:18:32.000 031 33736.15 8.66 17081.23 88888.00 2015-01-31 10:18:33.000 031 33736.15 8.60 17081.25 88888.00 2015-01-31 10:18:34.000 031 33736.16 8.62 17081.24 88888.00 2015-01-31 10:18:35.000 031 33736.17 8.63 17081.25 37814.19 2015-01-31 10:18:36.000 031 33736.15 8.68 17081.27 88888.00 2015-01-31 10:18:37.000 031 33736.14 8.65 17081.28 88888.00 2015-01-31 10:18:38.000 031 33736.16 8.66 17081.28 88888.00 2015-01-31 10:18:39.000 031 33736.16 8.65 17081.23 88888.00 2015-01-31 10:18:40.000 031 33736.16 8.64 17081.24 37814.23 2015-01-31 10:18:41.000 031 33736.18 8.73 17081.21 88888.00 2015-01-31 10:18:42.000 031 33736.18 8.68 17081.26 88888.00 2015-01-31 10:18:43.000 031 33736.17 8.64 17081.23 88888.00 2015-01-31 10:18:44.000 031 33736.14 8.64 17081.25 88888.00 2015-01-31 10:18:45.000 031 33736.11 8.67 17081.25 37814.16 2015-01-31 10:18:46.000 031 33736.18 8.70 17081.27 88888.00 2015-01-31 10:18:47.000 031 33736.14 8.69 17081.24 88888.00 2015-01-31 10:18:48.000 031 33736.19 8.68 17081.25 88888.00 2015-01-31 10:18:49.000 031 33736.21 8.67 17081.26 88888.00 2015-01-31 10:18:50.000 031 33736.18 8.71 17081.23 37814.16 2015-01-31 10:18:51.000 031 33736.16 8.71 17081.22 88888.00 2015-01-31 10:18:52.000 031 33736.19 8.68 17081.23 88888.00 2015-01-31 10:18:53.000 031 33736.18 8.66 17081.23 88888.00 2015-01-31 10:18:54.000 031 33736.19 8.66 17081.23 88888.00 2015-01-31 10:18:55.000 031 33736.17 8.67 17081.20 37814.20 2015-01-31 10:18:56.000 031 33736.16 8.68 17081.19 88888.00 2015-01-31 10:18:57.000 031 33736.15 8.66 17081.19 88888.00 2015-01-31 10:18:58.000 031 33736.19 8.68 17081.21 88888.00 2015-01-31 10:18:59.000 031 33736.22 8.70 17081.22 88888.00 2015-01-31 10:19:00.000 031 33736.20 8.67 17081.19 37814.12 2015-01-31 10:19:01.000 031 33736.20 8.67 17081.17 88888.00 2015-01-31 10:19:02.000 031 33736.22 8.69 17081.17 88888.00 2015-01-31 10:19:03.000 031 33736.22 8.67 17081.17 88888.00 2015-01-31 10:19:04.000 031 33736.20 8.64 17081.17 88888.00 2015-01-31 10:19:05.000 031 33736.20 8.60 17081.19 37814.17 2015-01-31 10:19:06.000 031 33736.19 8.61 17081.20 88888.00 2015-01-31 10:19:07.000 031 33736.16 8.62 17081.17 88888.00 2015-01-31 10:19:08.000 031 33736.14 8.62 17081.17 88888.00 2015-01-31 10:19:09.000 031 33736.16 8.62 17081.16 88888.00 2015-01-31 10:19:10.000 031 33736.17 8.61 17081.15 37814.12 2015-01-31 10:19:11.000 031 33736.14 8.57 17081.16 88888.00 2015-01-31 10:19:12.000 031 33736.17 8.54 17081.15 88888.00 2015-01-31 10:19:13.000 031 33736.16 8.55 17081.16 88888.00 2015-01-31 10:19:14.000 031 33736.15 8.54 17081.16 88888.00 2015-01-31 10:19:15.000 031 33736.13 8.55 17081.18 37814.12 2015-01-31 10:19:16.000 031 33736.13 8.52 17081.18 88888.00 2015-01-31 10:19:17.000 031 33736.14 8.52 17081.21 88888.00 2015-01-31 10:19:18.000 031 33736.13 8.54 17081.18 88888.00 2015-01-31 10:19:19.000 031 33736.14 8.55 17081.15 88888.00 2015-01-31 10:19:20.000 031 33736.09 8.49 17081.09 37814.17 2015-01-31 10:19:21.000 031 33736.06 8.48 17081.10 88888.00 2015-01-31 10:19:22.000 031 33736.07 8.48 17081.10 88888.00 2015-01-31 10:19:23.000 031 33736.10 8.44 17081.05 88888.00 2015-01-31 10:19:24.000 031 33736.11 8.45 17081.06 88888.00 2015-01-31 10:19:25.000 031 33736.11 8.45 17081.12 37814.13 2015-01-31 10:19:26.000 031 33736.11 8.43 17081.13 88888.00 2015-01-31 10:19:27.000 031 33736.11 8.44 17081.15 88888.00 2015-01-31 10:19:28.000 031 33736.10 8.42 17081.13 88888.00 2015-01-31 10:19:29.000 031 33736.12 8.41 17081.08 88888.00 2015-01-31 10:19:30.000 031 33736.12 8.36 17081.08 37814.14 2015-01-31 10:19:31.000 031 33736.10 8.32 17081.13 88888.00 2015-01-31 10:19:32.000 031 33736.13 8.30 17081.16 88888.00 2015-01-31 10:19:33.000 031 33736.11 8.31 17081.18 88888.00 2015-01-31 10:19:34.000 031 33736.12 8.34 17081.21 88888.00 2015-01-31 10:19:35.000 031 33736.15 8.34 17081.21 37814.11 2015-01-31 10:19:36.000 031 33736.20 8.33 17081.16 88888.00 2015-01-31 10:19:37.000 031 33736.18 8.30 17081.13 88888.00 2015-01-31 10:19:38.000 031 33736.12 8.28 17081.15 88888.00 2015-01-31 10:19:39.000 031 33736.13 8.30 17081.13 88888.00 2015-01-31 10:19:40.000 031 33736.12 8.29 17081.14 37814.15 2015-01-31 10:19:41.000 031 33736.13 8.31 17081.15 88888.00 2015-01-31 10:19:42.000 031 33736.17 8.31 17081.16 88888.00 2015-01-31 10:19:43.000 031 33736.20 8.27 17081.18 88888.00 2015-01-31 10:19:44.000 031 33736.17 8.27 17081.16 88888.00 2015-01-31 10:19:45.000 031 33736.15 8.34 17081.18 37814.20 2015-01-31 10:19:46.000 031 33736.18 8.32 17081.18 88888.00 2015-01-31 10:19:47.000 031 33736.19 8.29 17081.17 88888.00 2015-01-31 10:19:48.000 031 33736.23 8.31 17081.12 88888.00 2015-01-31 10:19:49.000 031 33736.21 8.33 17081.12 88888.00 2015-01-31 10:19:50.000 031 33736.23 8.31 17081.11 37814.25 2015-01-31 10:19:51.000 031 33736.24 8.31 17081.12 88888.00 2015-01-31 10:19:52.000 031 33736.23 8.32 17081.09 88888.00 2015-01-31 10:19:53.000 031 33736.23 8.29 17081.09 88888.00 2015-01-31 10:19:54.000 031 33736.23 8.27 17081.15 88888.00 2015-01-31 10:19:55.000 031 33736.23 8.28 17081.16 37814.15 2015-01-31 10:19:56.000 031 33736.25 8.29 17081.14 88888.00 2015-01-31 10:19:57.000 031 33736.25 8.28 17081.15 88888.00 2015-01-31 10:19:58.000 031 33736.27 8.33 17081.12 88888.00 2015-01-31 10:19:59.000 031 33736.25 8.33 17081.13 88888.00 2015-01-31 10:20:00.000 031 33736.23 8.34 17081.15 37814.20 2015-01-31 10:20:01.000 031 33736.22 8.33 17081.13 88888.00 2015-01-31 10:20:02.000 031 33736.22 8.34 17081.13 88888.00 2015-01-31 10:20:03.000 031 33736.20 8.39 17081.08 88888.00 2015-01-31 10:20:04.000 031 33736.24 8.39 17081.11 88888.00 2015-01-31 10:20:05.000 031 33736.22 8.40 17081.12 37814.19 2015-01-31 10:20:06.000 031 33736.24 8.43 17081.12 88888.00 2015-01-31 10:20:07.000 031 33736.26 8.44 17081.14 88888.00 2015-01-31 10:20:08.000 031 33736.27 8.42 17081.12 88888.00 2015-01-31 10:20:09.000 031 33736.25 8.43 17081.15 88888.00 2015-01-31 10:20:10.000 031 33736.24 8.48 17081.20 37814.18 2015-01-31 10:20:11.000 031 33736.25 8.48 17081.20 88888.00 2015-01-31 10:20:12.000 031 33736.25 8.47 17081.21 88888.00 2015-01-31 10:20:13.000 031 33736.25 8.46 17081.20 88888.00 2015-01-31 10:20:14.000 031 33736.21 8.46 17081.17 88888.00 2015-01-31 10:20:15.000 031 33736.17 8.48 17081.15 37814.09 2015-01-31 10:20:16.000 031 33736.18 8.49 17081.17 88888.00 2015-01-31 10:20:17.000 031 33736.16 8.54 17081.13 88888.00 2015-01-31 10:20:18.000 031 33736.12 8.54 17081.12 88888.00 2015-01-31 10:20:19.000 031 33736.13 8.56 17081.17 88888.00 2015-01-31 10:20:20.000 031 33736.13 8.59 17081.17 37814.19 2015-01-31 10:20:21.000 031 33736.10 8.59 17081.14 88888.00 2015-01-31 10:20:22.000 031 33736.10 8.59 17081.12 88888.00 2015-01-31 10:20:23.000 031 33736.14 8.62 17081.14 88888.00 2015-01-31 10:20:24.000 031 33736.16 8.65 17081.15 88888.00 2015-01-31 10:20:25.000 031 33736.16 8.65 17081.16 37814.14 2015-01-31 10:20:26.000 031 33736.15 8.65 17081.15 88888.00 2015-01-31 10:20:27.000 031 33736.14 8.66 17081.13 88888.00 2015-01-31 10:20:28.000 031 33736.15 8.70 17081.13 88888.00 2015-01-31 10:20:29.000 031 33736.13 8.70 17081.10 88888.00 2015-01-31 10:20:30.000 031 33736.09 8.68 17081.13 37814.10 2015-01-31 10:20:31.000 031 33736.03 8.68 17081.11 88888.00 2015-01-31 10:20:32.000 031 33736.03 8.70 17081.12 88888.00 2015-01-31 10:20:33.000 031 33736.08 8.72 17081.12 88888.00 2015-01-31 10:20:34.000 031 33736.08 8.73 17081.11 88888.00 2015-01-31 10:20:35.000 031 33736.08 8.74 17081.11 37814.08 2015-01-31 10:20:36.000 031 33736.07 8.74 17081.14 88888.00 2015-01-31 10:20:37.000 031 33736.02 8.75 17081.14 88888.00 2015-01-31 10:20:38.000 031 33736.02 8.76 17081.14 88888.00 2015-01-31 10:20:39.000 031 33736.07 8.76 17081.17 88888.00 2015-01-31 10:20:40.000 031 33736.09 8.82 17081.20 37814.11 2015-01-31 10:20:41.000 031 33736.10 8.79 17081.19 88888.00 2015-01-31 10:20:42.000 031 33736.11 8.79 17081.16 88888.00 2015-01-31 10:20:43.000 031 33736.14 8.77 17081.16 88888.00 2015-01-31 10:20:44.000 031 33736.13 8.79 17081.13 88888.00 2015-01-31 10:20:45.000 031 33736.12 8.83 17081.17 37814.16 2015-01-31 10:20:46.000 031 33736.10 8.79 17081.17 88888.00 2015-01-31 10:20:47.000 031 33736.11 8.75 17081.16 88888.00 2015-01-31 10:20:48.000 031 33736.12 8.74 17081.16 88888.00 2015-01-31 10:20:49.000 031 33736.10 8.80 17081.17 88888.00 2015-01-31 10:20:50.000 031 33736.11 8.84 17081.19 37814.11 2015-01-31 10:20:51.000 031 33736.10 8.83 17081.18 88888.00 2015-01-31 10:20:52.000 031 33736.11 8.76 17081.18 88888.00 2015-01-31 10:20:53.000 031 33736.13 8.75 17081.15 88888.00 2015-01-31 10:20:54.000 031 33736.15 8.77 17081.11 88888.00 2015-01-31 10:20:55.000 031 33736.12 8.78 17081.12 37814.10 2015-01-31 10:20:56.000 031 33736.08 8.82 17081.10 88888.00 2015-01-31 10:20:57.000 031 33736.10 8.85 17081.11 88888.00 2015-01-31 10:20:58.000 031 33736.10 8.86 17081.11 88888.00 2015-01-31 10:20:59.000 031 33736.11 8.86 17081.13 88888.00 2015-01-31 10:21:00.000 031 33736.13 8.83 17081.14 37814.11 2015-01-31 10:21:01.000 031 33736.11 8.80 17081.14 88888.00 2015-01-31 10:21:02.000 031 33736.10 8.80 17081.17 88888.00 2015-01-31 10:21:03.000 031 33736.12 8.83 17081.17 88888.00 2015-01-31 10:21:04.000 031 33736.10 8.86 17081.15 88888.00 2015-01-31 10:21:05.000 031 33736.09 8.85 17081.14 37814.13 2015-01-31 10:21:06.000 031 33736.10 8.81 17081.14 88888.00 2015-01-31 10:21:07.000 031 33736.06 8.83 17081.11 88888.00 2015-01-31 10:21:08.000 031 33736.07 8.83 17081.14 88888.00 2015-01-31 10:21:09.000 031 33736.08 8.81 17081.15 88888.00 2015-01-31 10:21:10.000 031 33736.06 8.79 17081.12 37814.12 2015-01-31 10:21:11.000 031 33736.00 8.78 17081.06 88888.00 2015-01-31 10:21:12.000 031 33735.98 8.78 17081.08 88888.00 2015-01-31 10:21:13.000 031 33736.02 8.81 17081.10 88888.00 2015-01-31 10:21:14.000 031 33736.01 8.84 17081.16 88888.00 2015-01-31 10:21:15.000 031 33736.01 8.82 17081.17 37814.05 2015-01-31 10:21:16.000 031 33736.00 8.81 17081.16 88888.00 2015-01-31 10:21:17.000 031 33735.98 8.79 17081.17 88888.00 2015-01-31 10:21:18.000 031 33735.97 8.77 17081.14 88888.00 2015-01-31 10:21:19.000 031 33735.92 8.79 17081.11 88888.00 2015-01-31 10:21:20.000 031 33735.94 8.81 17081.12 37814.05 2015-01-31 10:21:21.000 031 33735.92 8.83 17081.11 88888.00 2015-01-31 10:21:22.000 031 33735.95 8.79 17081.12 88888.00 2015-01-31 10:21:23.000 031 33735.94 8.80 17081.13 88888.00 2015-01-31 10:21:24.000 031 33735.99 8.80 17081.15 88888.00 2015-01-31 10:21:25.000 031 33735.97 8.84 17081.14 37814.01 2015-01-31 10:21:26.000 031 33735.94 8.83 17081.11 88888.00 2015-01-31 10:21:27.000 031 33735.94 8.79 17081.11 88888.00 2015-01-31 10:21:28.000 031 33735.93 8.80 17081.14 88888.00 2015-01-31 10:21:29.000 031 33735.91 8.83 17081.12 88888.00 2015-01-31 10:21:30.000 031 33735.88 8.83 17081.07 37813.99 2015-01-31 10:21:31.000 031 33735.91 8.80 17081.03 88888.00 2015-01-31 10:21:32.000 031 33735.90 8.83 17081.03 88888.00 2015-01-31 10:21:33.000 031 33735.90 8.82 17081.08 88888.00 2015-01-31 10:21:34.000 031 33735.90 8.80 17081.07 88888.00 2015-01-31 10:21:35.000 031 33735.90 8.81 17081.04 37813.92 2015-01-31 10:21:36.000 031 33735.92 8.80 17081.08 88888.00 2015-01-31 10:21:37.000 031 33735.93 8.81 17081.04 88888.00 2015-01-31 10:21:38.000 031 33735.93 8.84 17081.04 88888.00 2015-01-31 10:21:39.000 031 33735.94 8.86 17081.04 88888.00 2015-01-31 10:21:40.000 031 33735.95 8.84 17081.04 37813.94 2015-01-31 10:21:41.000 031 33735.93 8.79 17081.04 88888.00 2015-01-31 10:21:42.000 031 33735.92 8.79 17081.08 88888.00 2015-01-31 10:21:43.000 031 33735.89 8.79 17081.05 88888.00 2015-01-31 10:21:44.000 031 33735.91 8.83 17081.08 88888.00 2015-01-31 10:21:45.000 031 33735.90 8.84 17081.01 37813.95 2015-01-31 10:21:46.000 031 33735.87 8.80 17081.02 88888.00 2015-01-31 10:21:47.000 031 33735.87 8.82 17081.06 88888.00 2015-01-31 10:21:48.000 031 33735.90 8.85 17081.07 88888.00 2015-01-31 10:21:49.000 031 33735.96 8.86 17081.08 88888.00 2015-01-31 10:21:50.000 031 33735.93 8.83 17081.07 37813.97 2015-01-31 10:21:51.000 031 33735.91 8.80 17081.10 88888.00 2015-01-31 10:21:52.000 031 33735.93 8.82 17081.08 88888.00 2015-01-31 10:21:53.000 031 33735.93 8.82 17081.08 88888.00 2015-01-31 10:21:54.000 031 33735.90 8.78 17081.09 88888.00 2015-01-31 10:21:55.000 031 33735.88 8.78 17081.08 37813.94 2015-01-31 10:21:56.000 031 33735.91 8.76 17081.07 88888.00 2015-01-31 10:21:57.000 031 33735.93 8.77 17081.04 88888.00 2015-01-31 10:21:58.000 031 33735.92 8.77 17081.04 88888.00 2015-01-31 10:21:59.000 031 33735.94 8.76 17081.02 88888.00 2015-01-31 10:22:00.000 031 33735.95 8.79 17081.00 37813.97 2015-01-31 10:22:01.000 031 33735.93 8.80 17081.01 88888.00 2015-01-31 10:22:02.000 031 33735.94 8.75 17081.04 88888.00 2015-01-31 10:22:03.000 031 33735.92 8.72 17081.00 88888.00 2015-01-31 10:22:04.000 031 33735.94 8.74 17081.00 88888.00 2015-01-31 10:22:05.000 031 33735.94 8.75 17080.99 37813.98 2015-01-31 10:22:06.000 031 33735.93 8.71 17081.01 88888.00 2015-01-31 10:22:07.000 031 33735.94 8.71 17080.99 88888.00 2015-01-31 10:22:08.000 031 33735.98 8.75 17081.00 88888.00 2015-01-31 10:22:09.000 031 33735.96 8.77 17081.03 88888.00 2015-01-31 10:22:10.000 031 33735.95 8.76 17081.01 37813.97 2015-01-31 10:22:11.000 031 33735.92 8.76 17081.04 88888.00 2015-01-31 10:22:12.000 031 33735.96 8.74 17081.04 88888.00 2015-01-31 10:22:13.000 031 33735.95 8.72 17081.03 88888.00 2015-01-31 10:22:14.000 031 33735.95 8.74 17081.04 88888.00 2015-01-31 10:22:15.000 031 33735.95 8.68 17081.04 37813.95 2015-01-31 10:22:16.000 031 33735.96 8.69 17081.01 88888.00 2015-01-31 10:22:17.000 031 33735.93 8.68 17080.98 88888.00 2015-01-31 10:22:18.000 031 33736.00 8.70 17081.04 88888.00 2015-01-31 10:22:19.000 031 33735.98 8.70 17081.02 88888.00 2015-01-31 10:22:20.000 031 33736.00 8.72 17081.03 37813.97 2015-01-31 10:22:21.000 031 33735.98 8.70 17081.04 88888.00 2015-01-31 10:22:22.000 031 33735.97 8.65 17081.02 88888.00 2015-01-31 10:22:23.000 031 33735.94 8.63 17081.03 88888.00 2015-01-31 10:22:24.000 031 33735.95 8.66 17081.02 88888.00 2015-01-31 10:22:25.000 031 33735.96 8.69 17080.98 37813.99 2015-01-31 10:22:26.000 031 33735.96 8.68 17080.97 88888.00 2015-01-31 10:22:27.000 031 33735.92 8.68 17081.01 88888.00 2015-01-31 10:22:28.000 031 33735.95 8.70 17081.01 88888.00 2015-01-31 10:22:29.000 031 33735.95 8.70 17081.04 88888.00 2015-01-31 10:22:30.000 031 33735.96 8.67 17081.05 37813.94 2015-01-31 10:22:31.000 031 33735.98 8.68 17081.06 88888.00 2015-01-31 10:22:32.000 031 33735.99 8.65 17081.05 88888.00 2015-01-31 10:22:33.000 031 33735.97 8.67 17081.06 88888.00 2015-01-31 10:22:34.000 031 33735.96 8.69 17081.04 88888.00 2015-01-31 10:22:35.000 031 33735.97 8.70 17081.05 37813.93 2015-01-31 10:22:36.000 031 33736.00 8.65 17081.05 88888.00 2015-01-31 10:22:37.000 031 33736.01 8.63 17081.06 88888.00 2015-01-31 10:22:38.000 031 33736.01 8.64 17081.04 88888.00 2015-01-31 10:22:39.000 031 33736.02 8.68 17081.02 88888.00 2015-01-31 10:22:40.000 031 33736.05 8.69 17081.05 37814.03 2015-01-31 10:22:41.000 031 33736.06 8.66 17081.03 88888.00 2015-01-31 10:22:42.000 031 33736.06 8.72 17081.03 88888.00 2015-01-31 10:22:43.000 031 33736.06 8.72 17081.05 88888.00 2015-01-31 10:22:44.000 031 33736.06 8.71 17081.05 88888.00 2015-01-31 10:22:45.000 031 33736.06 8.67 17081.02 37814.07 2015-01-31 10:22:46.000 031 33736.05 8.66 17081.05 88888.00 2015-01-31 10:22:47.000 031 33736.03 8.65 17081.03 88888.00 2015-01-31 10:22:48.000 031 33736.09 8.67 17081.03 88888.00 2015-01-31 10:22:49.000 031 33736.09 8.64 17081.04 88888.00 2015-01-31 10:22:50.000 031 33736.09 8.63 17081.07 37814.05 2015-01-31 10:22:51.000 031 33736.10 8.63 17081.05 88888.00 2015-01-31 10:22:52.000 031 33736.11 8.63 17081.04 88888.00 2015-01-31 10:22:53.000 031 33736.09 8.62 17081.01 88888.00 2015-01-31 10:22:54.000 031 33736.12 8.63 17080.99 88888.00 2015-01-31 10:22:55.000 031 33736.07 8.61 17081.00 37814.05 2015-01-31 10:22:56.000 031 33736.08 8.61 17081.05 88888.00 2015-01-31 10:22:57.000 031 33736.09 8.60 17081.05 88888.00 2015-01-31 10:22:58.000 031 33736.13 8.61 17081.01 88888.00 2015-01-31 10:22:59.000 031 33736.11 8.52 17081.02 88888.00 2015-01-31 10:23:00.000 031 33736.11 8.50 17081.02 37814.09 2015-01-31 10:23:01.000 031 33736.14 8.49 17081.00 88888.00 2015-01-31 10:23:02.000 031 33736.15 8.52 17081.02 88888.00 2015-01-31 10:23:03.000 031 33736.14 8.47 17081.00 88888.00 2015-01-31 10:23:04.000 031 33736.15 8.47 17081.00 88888.00 2015-01-31 10:23:05.000 031 33736.15 8.47 17080.99 37814.13 2015-01-31 10:23:06.000 031 33736.16 8.46 17080.97 88888.00 2015-01-31 10:23:07.000 031 33736.18 8.43 17080.98 88888.00 2015-01-31 10:23:08.000 031 33736.20 8.42 17080.97 88888.00 2015-01-31 10:23:09.000 031 33736.23 8.43 17080.98 88888.00 2015-01-31 10:23:10.000 031 33736.23 8.43 17080.98 37814.18 2015-01-31 10:23:11.000 031 33736.24 8.46 17080.97 88888.00 2015-01-31 10:23:12.000 031 33736.22 8.42 17080.96 88888.00 2015-01-31 10:23:13.000 031 33736.27 8.45 17080.96 88888.00 2015-01-31 10:23:14.000 031 33736.29 8.42 17080.96 88888.00 2015-01-31 10:23:15.000 031 33736.30 8.45 17080.94 37814.23 2015-01-31 10:23:16.000 031 33736.30 8.45 17080.97 88888.00 2015-01-31 10:23:17.000 031 33736.29 8.47 17080.95 88888.00 2015-01-31 10:23:18.000 031 33736.30 8.51 17080.96 88888.00 2015-01-31 10:23:19.000 031 33736.31 8.53 17080.95 88888.00 2015-01-31 10:23:20.000 031 33736.33 8.48 17080.95 37814.21 2015-01-31 10:23:21.000 031 33736.30 8.47 17080.95 88888.00 2015-01-31 10:23:22.000 031 33736.27 8.46 17080.95 88888.00 2015-01-31 10:23:23.000 031 33736.29 8.45 17080.99 88888.00 2015-01-31 10:23:24.000 031 33736.34 8.46 17081.00 88888.00 2015-01-31 10:23:25.000 031 33736.35 8.43 17081.01 37814.26 2015-01-31 10:23:26.000 031 33736.33 8.40 17081.02 88888.00 2015-01-31 10:23:27.000 031 33736.35 8.40 17081.01 88888.00 2015-01-31 10:23:28.000 031 33736.39 8.40 17081.03 88888.00 2015-01-31 10:23:29.000 031 33736.42 8.40 17081.02 88888.00 2015-01-31 10:23:30.000 031 33736.41 8.37 17081.02 37814.35 2015-01-31 10:23:31.000 031 33736.43 8.35 17081.00 88888.00 2015-01-31 10:23:32.000 031 33736.40 8.31 17080.99 88888.00 2015-01-31 10:23:33.000 031 33736.39 8.31 17080.99 88888.00 2015-01-31 10:23:34.000 031 33736.43 8.31 17080.99 88888.00 2015-01-31 10:23:35.000 031 33736.43 8.33 17080.99 37814.33 2015-01-31 10:23:36.000 031 33736.50 8.34 17080.99 88888.00 2015-01-31 10:23:37.000 031 33736.49 8.27 17081.03 88888.00 2015-01-31 10:23:38.000 031 33736.49 8.25 17080.99 88888.00 2015-01-31 10:23:39.000 031 33736.51 8.24 17080.97 88888.00 2015-01-31 10:23:40.000 031 33736.49 8.23 17080.95 37814.41 2015-01-31 10:23:41.000 031 33736.49 8.24 17080.98 88888.00 2015-01-31 10:23:42.000 031 33736.50 8.22 17080.98 88888.00 2015-01-31 10:23:43.000 031 33736.49 8.25 17080.97 88888.00 2015-01-31 10:23:44.000 031 33736.48 8.28 17081.00 88888.00 2015-01-31 10:23:45.000 031 33736.44 8.27 17080.99 37814.37 2015-01-31 10:23:46.000 031 33736.45 8.27 17081.01 88888.00 2015-01-31 10:23:47.000 031 33736.46 8.27 17081.04 88888.00 2015-01-31 10:23:48.000 031 33736.47 8.24 17081.02 88888.00 2015-01-31 10:23:49.000 031 33736.47 8.26 17081.02 88888.00 2015-01-31 10:23:50.000 031 33736.49 8.25 17081.00 37814.41 2015-01-31 10:23:51.000 031 33736.51 8.20 17080.98 88888.00 2015-01-31 10:23:52.000 031 33736.54 8.23 17080.99 88888.00 2015-01-31 10:23:53.000 031 33736.53 8.24 17080.98 88888.00 2015-01-31 10:23:54.000 031 33736.53 8.27 17080.98 88888.00 2015-01-31 10:23:55.000 031 33736.55 8.26 17080.97 37814.32 2015-01-31 10:23:56.000 031 33736.54 8.29 17080.98 88888.00 2015-01-31 10:23:57.000 031 33736.55 8.30 17081.01 88888.00 2015-01-31 10:23:58.000 031 33736.52 8.25 17081.03 88888.00 2015-01-31 10:23:59.000 031 33736.54 8.22 17081.02 88888.00 2015-01-31 10:24:00.000 031 33736.56 8.19 17081.02 37814.39 2015-01-31 10:24:01.000 031 33736.56 8.17 17081.02 88888.00 2015-01-31 10:24:02.000 031 33736.61 8.22 17081.01 88888.00 2015-01-31 10:24:03.000 031 33736.60 8.20 17080.97 88888.00 2015-01-31 10:24:04.000 031 33736.60 8.20 17080.99 88888.00 2015-01-31 10:24:05.000 031 33736.60 8.16 17080.97 37814.40 2015-01-31 10:24:06.000 031 33736.62 8.16 17080.96 88888.00 2015-01-31 10:24:07.000 031 33736.62 8.20 17081.00 88888.00 2015-01-31 10:24:08.000 031 33736.62 8.21 17081.01 88888.00 2015-01-31 10:24:09.000 031 33736.64 8.22 17081.01 88888.00 2015-01-31 10:24:10.000 031 33736.64 8.22 17081.01 37814.48 2015-01-31 10:24:11.000 031 33736.64 8.22 17081.05 88888.00 2015-01-31 10:24:12.000 031 33736.62 8.18 17081.02 88888.00 2015-01-31 10:24:13.000 031 33736.65 8.17 17081.02 88888.00 2015-01-31 10:24:14.000 031 33736.66 8.18 17080.98 88888.00 2015-01-31 10:24:15.000 031 33736.67 8.20 17080.98 37814.47 2015-01-31 10:24:16.000 031 33736.66 8.20 17080.99 88888.00 2015-01-31 10:24:17.000 031 33736.62 8.16 17080.99 88888.00 2015-01-31 10:24:18.000 031 33736.64 8.13 17080.95 88888.00 2015-01-31 10:24:19.000 031 33736.63 8.12 17080.96 88888.00 2015-01-31 10:24:20.000 031 33736.64 8.14 17081.00 37814.44 2015-01-31 10:24:21.000 031 33736.64 8.12 17080.99 88888.00 2015-01-31 10:24:22.000 031 33736.66 8.11 17080.97 88888.00 2015-01-31 10:24:23.000 031 33736.68 8.11 17080.94 88888.00 2015-01-31 10:24:24.000 031 33736.70 8.09 17080.96 88888.00 2015-01-31 10:24:25.000 031 33736.69 8.10 17080.98 37814.46 2015-01-31 10:24:26.000 031 33736.69 8.11 17080.92 88888.00 2015-01-31 10:24:27.000 031 33736.67 8.09 17080.93 88888.00 2015-01-31 10:24:28.000 031 33736.68 8.06 17080.92 88888.00 2015-01-31 10:24:29.000 031 33736.63 8.03 17080.90 88888.00 2015-01-31 10:24:30.000 031 33736.67 8.07 17080.92 37814.43 2015-01-31 10:24:31.000 031 33736.68 8.04 17080.88 88888.00 2015-01-31 10:24:32.000 031 33736.68 8.01 17080.86 88888.00 2015-01-31 10:24:33.000 031 33736.66 8.05 17080.90 88888.00 2015-01-31 10:24:34.000 031 33736.68 8.05 17080.90 88888.00 2015-01-31 10:24:35.000 031 33736.64 8.03 17080.92 37814.41 2015-01-31 10:24:36.000 031 33736.63 8.02 17080.90 88888.00 2015-01-31 10:24:37.000 031 33736.62 8.06 17080.89 88888.00 2015-01-31 10:24:38.000 031 33736.62 8.00 17080.90 88888.00 2015-01-31 10:24:39.000 031 33736.63 7.98 17080.91 88888.00 2015-01-31 10:24:40.000 031 33736.66 8.00 17080.92 37814.44 2015-01-31 10:24:41.000 031 33736.70 8.04 17080.94 88888.00 2015-01-31 10:24:42.000 031 33736.73 8.06 17080.96 88888.00 2015-01-31 10:24:43.000 031 33736.70 8.05 17080.97 88888.00 2015-01-31 10:24:44.000 031 33736.70 8.05 17080.95 88888.00 2015-01-31 10:24:45.000 031 33736.73 8.06 17080.95 37814.48 2015-01-31 10:24:46.000 031 33736.72 8.06 17080.97 88888.00 2015-01-31 10:24:47.000 031 33736.74 8.02 17080.93 88888.00 2015-01-31 10:24:48.000 031 33736.70 8.00 17080.90 88888.00 2015-01-31 10:24:49.000 031 33736.67 8.00 17080.92 88888.00 2015-01-31 10:24:50.000 031 33736.64 8.01 17080.89 37814.49 2015-01-31 10:24:51.000 031 33736.64 8.02 17080.89 88888.00 2015-01-31 10:24:52.000 031 33736.67 7.99 17080.89 88888.00 2015-01-31 10:24:53.000 031 33736.65 7.94 17080.88 88888.00 2015-01-31 10:24:54.000 031 33736.63 7.95 17080.91 88888.00 2015-01-31 10:24:55.000 031 33736.64 8.00 17080.92 37814.42 2015-01-31 10:24:56.000 031 33736.64 8.00 17080.95 88888.00 2015-01-31 10:24:57.000 031 33736.63 8.05 17080.90 88888.00 2015-01-31 10:24:58.000 031 33736.63 8.05 17080.89 88888.00 2015-01-31 10:24:59.000 031 33736.61 8.04 17080.88 88888.00 2015-01-31 10:25:00.000 031 33736.60 8.07 17080.87 37814.44 2015-01-31 10:25:01.000 031 33736.58 8.07 17080.93 88888.00 2015-01-31 10:25:02.000 031 33736.59 8.12 17080.92 88888.00 2015-01-31 10:25:03.000 031 33736.59 8.15 17080.90 88888.00 2015-01-31 10:25:04.000 031 33736.57 8.13 17080.90 88888.00 2015-01-31 10:25:05.000 031 33736.58 8.15 17080.89 37814.41 2015-01-31 10:25:06.000 031 33736.56 8.16 17080.92 88888.00 2015-01-31 10:25:07.000 031 33736.58 8.12 17080.92 88888.00 2015-01-31 10:25:08.000 031 33736.62 8.12 17080.90 88888.00 2015-01-31 10:25:09.000 031 33736.62 8.11 17080.90 88888.00 2015-01-31 10:25:10.000 031 33736.59 8.10 17080.93 37814.34 2015-01-31 10:25:11.000 031 33736.59 8.09 17080.93 88888.00 2015-01-31 10:25:12.000 031 33736.62 8.11 17080.95 88888.00 2015-01-31 10:25:13.000 031 33736.59 8.10 17080.94 88888.00 2015-01-31 10:25:14.000 031 33736.60 8.11 17080.92 88888.00 2015-01-31 10:25:15.000 031 33736.63 8.08 17080.88 37814.35 2015-01-31 10:25:16.000 031 33736.63 8.10 17080.89 88888.00 2015-01-31 10:25:17.000 031 33736.61 8.07 17080.90 88888.00 2015-01-31 10:25:18.000 031 33736.61 8.11 17080.88 88888.00 2015-01-31 10:25:19.000 031 33736.61 8.13 17080.89 88888.00 2015-01-31 10:25:20.000 031 33736.61 8.18 17080.91 37814.39 2015-01-31 10:25:21.000 031 33736.62 8.19 17080.89 88888.00 2015-01-31 10:25:22.000 031 33736.59 8.17 17080.89 88888.00 2015-01-31 10:25:23.000 031 33736.57 8.11 17080.91 88888.00 2015-01-31 10:25:24.000 031 33736.55 8.10 17080.89 88888.00 2015-01-31 10:25:25.000 031 33736.53 8.13 17080.89 37814.40 2015-01-31 10:25:26.000 031 33736.55 8.19 17080.88 88888.00 2015-01-31 10:25:27.000 031 33736.56 8.21 17080.86 88888.00 2015-01-31 10:25:28.000 031 33736.57 8.18 17080.87 88888.00 2015-01-31 10:25:29.000 031 33736.57 8.21 17080.84 88888.00 2015-01-31 10:25:30.000 031 33736.57 8.20 17080.84 37814.37 2015-01-31 10:25:31.000 031 33736.55 8.17 17080.88 88888.00 2015-01-31 10:25:32.000 031 33736.56 8.21 17080.86 88888.00 2015-01-31 10:25:33.000 031 33736.56 8.20 17080.86 88888.00 2015-01-31 10:25:34.000 031 33736.56 8.23 17080.84 88888.00 2015-01-31 10:25:35.000 031 33736.57 8.22 17080.80 37814.33 2015-01-31 10:25:36.000 031 33736.59 8.22 17080.83 88888.00 2015-01-31 10:25:37.000 031 33736.60 8.21 17080.84 88888.00 2015-01-31 10:25:38.000 031 33736.60 8.22 17080.85 88888.00 2015-01-31 10:25:39.000 031 33736.63 8.26 17080.87 88888.00 2015-01-31 10:25:40.000 031 33736.59 8.21 17080.87 37814.36 2015-01-31 10:25:41.000 031 33736.58 8.21 17080.88 88888.00 2015-01-31 10:25:42.000 031 33736.58 8.19 17080.88 88888.00 2015-01-31 10:25:43.000 031 33736.57 8.16 17080.83 88888.00 2015-01-31 10:25:44.000 031 33736.59 8.13 17080.83 88888.00 2015-01-31 10:25:45.000 031 33736.60 8.17 17080.83 37814.41 2015-01-31 10:25:46.000 031 33736.58 8.19 17080.86 88888.00 2015-01-31 10:25:47.000 031 33736.60 8.19 17080.87 88888.00 2015-01-31 10:25:48.000 031 33736.62 8.18 17080.87 88888.00 2015-01-31 10:25:49.000 031 33736.61 8.18 17080.84 88888.00 2015-01-31 10:25:50.000 031 33736.61 8.16 17080.84 37814.43 2015-01-31 10:25:51.000 031 33736.61 8.17 17080.86 88888.00 2015-01-31 10:25:52.000 031 33736.61 8.22 17080.86 88888.00 2015-01-31 10:25:53.000 031 33736.61 8.20 17080.84 88888.00 2015-01-31 10:25:54.000 031 33736.62 8.22 17080.81 88888.00 2015-01-31 10:25:55.000 031 33736.61 8.21 17080.84 37814.35 2015-01-31 10:25:56.000 031 33736.62 8.19 17080.82 88888.00 2015-01-31 10:25:57.000 031 33736.64 8.17 17080.84 88888.00 2015-01-31 10:25:58.000 031 33736.64 8.22 17080.85 88888.00 2015-01-31 10:25:59.000 031 33736.63 8.24 17080.85 88888.00 2015-01-31 10:26:00.000 031 33736.64 8.21 17080.83 37814.41 2015-01-31 10:26:01.000 031 33736.67 8.20 17080.82 88888.00 2015-01-31 10:26:02.000 031 33736.68 8.17 17080.83 88888.00 2015-01-31 10:26:03.000 031 33736.71 8.16 17080.85 88888.00 2015-01-31 10:26:04.000 031 33736.71 8.15 17080.84 88888.00 2015-01-31 10:26:05.000 031 33736.69 8.14 17080.82 37814.43 2015-01-31 10:26:06.000 031 33736.69 8.17 17080.80 88888.00 2015-01-31 10:26:07.000 031 33736.72 8.14 17080.82 88888.00 2015-01-31 10:26:08.000 031 33736.71 8.13 17080.81 88888.00 2015-01-31 10:26:09.000 031 33736.68 8.17 17080.80 88888.00 2015-01-31 10:26:10.000 031 33736.69 8.22 17080.82 37814.49 2015-01-31 10:26:11.000 031 33736.70 8.21 17080.77 88888.00 2015-01-31 10:26:12.000 031 33736.71 8.20 17080.76 88888.00 2015-01-31 10:26:13.000 031 33736.74 8.19 17080.78 88888.00 2015-01-31 10:26:14.000 031 33736.78 8.19 17080.75 88888.00 2015-01-31 10:26:15.000 031 33736.74 8.18 17080.75 37814.49 2015-01-31 10:26:16.000 031 33736.74 8.18 17080.80 88888.00 2015-01-31 10:26:17.000 031 33736.74 8.16 17080.81 88888.00 2015-01-31 10:26:18.000 031 33736.76 8.15 17080.83 88888.00 2015-01-31 10:26:19.000 031 33736.73 8.09 17080.83 88888.00 2015-01-31 10:26:20.000 031 33736.71 8.09 17080.81 37814.43 2015-01-31 10:26:21.000 031 33736.69 8.12 17080.78 88888.00 2015-01-31 10:26:22.000 031 33736.74 8.13 17080.78 88888.00 2015-01-31 10:26:23.000 031 33736.73 8.14 17080.78 88888.00 2015-01-31 10:26:24.000 031 33736.70 8.14 17080.78 88888.00 2015-01-31 10:26:25.000 031 33736.73 8.16 17080.81 37814.43 2015-01-31 10:26:26.000 031 33736.76 8.18 17080.80 88888.00 2015-01-31 10:26:27.000 031 33736.78 8.16 17080.77 88888.00 2015-01-31 10:26:28.000 031 33736.76 8.20 17080.80 88888.00 2015-01-31 10:26:29.000 031 33736.74 8.22 17080.81 88888.00 2015-01-31 10:26:30.000 031 33736.71 8.16 17080.75 37814.42 2015-01-31 10:26:31.000 031 33736.71 8.15 17080.76 88888.00 2015-01-31 10:26:32.000 031 33736.73 8.14 17080.78 88888.00 2015-01-31 10:26:33.000 031 33736.73 8.12 17080.79 88888.00 2015-01-31 10:26:34.000 031 33736.74 8.13 17080.79 88888.00 2015-01-31 10:26:35.000 031 33736.72 8.15 17080.75 37814.45 2015-01-31 10:26:36.000 031 33736.70 8.11 17080.77 88888.00 2015-01-31 10:26:37.000 031 33736.73 8.10 17080.80 88888.00 2015-01-31 10:26:38.000 031 33736.73 8.15 17080.82 88888.00 2015-01-31 10:26:39.000 031 33736.71 8.14 17080.77 88888.00 2015-01-31 10:26:40.000 031 33736.70 8.10 17080.72 37814.45 2015-01-31 10:26:41.000 031 33736.67 8.09 17080.72 88888.00 2015-01-31 10:26:42.000 031 33736.68 8.12 17080.74 88888.00 2015-01-31 10:26:43.000 031 33736.69 8.09 17080.75 88888.00 2015-01-31 10:26:44.000 031 33736.68 8.10 17080.79 88888.00 2015-01-31 10:26:45.000 031 33736.71 8.12 17080.84 37814.41 2015-01-31 10:26:46.000 031 33736.70 8.14 17080.80 88888.00 2015-01-31 10:26:47.000 031 33736.68 8.12 17080.77 88888.00 2015-01-31 10:26:48.000 031 33736.66 8.13 17080.76 88888.00 2015-01-31 10:26:49.000 031 33736.67 8.14 17080.76 88888.00 2015-01-31 10:26:50.000 031 33736.67 8.15 17080.73 37814.41 2015-01-31 10:26:51.000 031 33736.64 8.14 17080.73 88888.00 2015-01-31 10:26:52.000 031 33736.66 8.17 17080.74 88888.00 2015-01-31 10:26:53.000 031 33736.64 8.19 17080.77 88888.00 2015-01-31 10:26:54.000 031 33736.64 8.22 17080.78 88888.00 2015-01-31 10:26:55.000 031 33736.63 8.24 17080.80 37814.46 2015-01-31 10:26:56.000 031 33736.68 8.23 17080.81 88888.00 2015-01-31 10:26:57.000 031 33736.69 8.23 17080.80 88888.00 2015-01-31 10:26:58.000 031 33736.65 8.26 17080.77 88888.00 2015-01-31 10:26:59.000 031 33736.65 8.23 17080.79 88888.00 2015-01-31 10:27:00.000 031 33736.63 8.25 17080.81 37814.44 2015-01-31 10:27:01.000 031 33736.64 8.23 17080.76 88888.00 2015-01-31 10:27:02.000 031 33736.68 8.28 17080.74 88888.00 2015-01-31 10:27:03.000 031 33736.68 8.25 17080.78 88888.00 2015-01-31 10:27:04.000 031 33736.69 8.22 17080.79 88888.00 2015-01-31 10:27:05.000 031 33736.67 8.21 17080.81 37814.39 2015-01-31 10:27:06.000 031 33736.67 8.23 17080.79 88888.00 2015-01-31 10:27:07.000 031 33736.69 8.16 17080.79 88888.00 2015-01-31 10:27:08.000 031 33736.68 8.16 17080.78 88888.00 2015-01-31 10:27:09.000 031 33736.67 8.13 17080.76 88888.00 2015-01-31 10:27:10.000 031 33736.67 8.13 17080.74 37814.44 2015-01-31 10:27:11.000 031 33736.70 8.16 17080.76 88888.00 2015-01-31 10:27:12.000 031 33736.69 8.20 17080.78 88888.00 2015-01-31 10:27:13.000 031 33736.66 8.22 17080.78 88888.00 2015-01-31 10:27:14.000 031 33736.62 8.22 17080.72 88888.00 2015-01-31 10:27:15.000 031 33736.64 8.23 17080.74 37814.40 2015-01-31 10:27:16.000 031 33736.66 8.21 17080.73 88888.00 2015-01-31 10:27:17.000 031 33736.64 8.21 17080.72 88888.00 2015-01-31 10:27:18.000 031 33736.63 8.20 17080.71 88888.00 2015-01-31 10:27:19.000 031 33736.66 8.24 17080.74 88888.00 2015-01-31 10:27:20.000 031 33736.65 8.24 17080.76 37814.40 2015-01-31 10:27:21.000 031 33736.63 8.27 17080.76 88888.00 2015-01-31 10:27:22.000 031 33736.62 8.25 17080.73 88888.00 2015-01-31 10:27:23.000 031 33736.63 8.23 17080.71 88888.00 2015-01-31 10:27:24.000 031 33736.64 8.22 17080.74 88888.00 2015-01-31 10:27:25.000 031 33736.65 8.26 17080.73 37814.39 2015-01-31 10:27:26.000 031 33736.64 8.27 17080.73 88888.00 2015-01-31 10:27:27.000 031 33736.62 8.27 17080.70 88888.00 2015-01-31 10:27:28.000 031 33736.64 8.26 17080.71 88888.00 2015-01-31 10:27:29.000 031 33736.68 8.21 17080.73 88888.00 2015-01-31 10:27:30.000 031 33736.68 8.18 17080.73 37814.43 2015-01-31 10:27:31.000 031 33736.67 8.16 17080.69 88888.00 2015-01-31 10:27:32.000 031 33736.69 8.19 17080.73 88888.00 2015-01-31 10:27:33.000 031 33736.70 8.20 17080.78 88888.00 2015-01-31 10:27:34.000 031 33736.68 8.18 17080.76 88888.00 2015-01-31 10:27:35.000 031 33736.67 8.21 17080.75 37814.42 2015-01-31 10:27:36.000 031 33736.69 8.19 17080.74 88888.00 2015-01-31 10:27:37.000 031 33736.71 8.18 17080.73 88888.00 2015-01-31 10:27:38.000 031 33736.68 8.19 17080.69 88888.00 2015-01-31 10:27:39.000 031 33736.64 8.17 17080.70 88888.00 2015-01-31 10:27:40.000 031 33736.62 8.15 17080.68 37814.42 2015-01-31 10:27:41.000 031 33736.61 8.17 17080.65 88888.00 2015-01-31 10:27:42.000 031 33736.63 8.18 17080.65 88888.00 2015-01-31 10:27:43.000 031 33736.65 8.23 17080.63 88888.00 2015-01-31 10:27:44.000 031 33736.68 8.25 17080.65 88888.00 2015-01-31 10:27:45.000 031 33736.68 8.20 17080.65 37814.42 2015-01-31 10:27:46.000 031 33736.67 8.23 17080.62 88888.00 2015-01-31 10:27:47.000 031 33736.67 8.25 17080.63 88888.00 2015-01-31 10:27:48.000 031 33736.70 8.30 17080.65 88888.00 2015-01-31 10:27:49.000 031 33736.68 8.25 17080.66 88888.00 2015-01-31 10:27:50.000 031 33736.71 8.25 17080.64 37814.40 2015-01-31 10:27:51.000 031 33736.67 8.24 17080.62 88888.00 2015-01-31 10:27:52.000 031 33736.70 8.25 17080.61 88888.00 2015-01-31 10:27:53.000 031 33736.73 8.25 17080.59 88888.00 2015-01-31 10:27:54.000 031 33736.77 8.26 17080.61 88888.00 2015-01-31 10:27:55.000 031 33736.75 8.29 17080.65 37814.52 2015-01-31 10:27:56.000 031 33736.76 8.31 17080.63 88888.00 2015-01-31 10:27:57.000 031 33736.79 8.28 17080.65 88888.00 2015-01-31 10:27:58.000 031 33736.79 8.31 17080.64 88888.00 2015-01-31 10:27:59.000 031 33736.75 8.29 17080.67 88888.00 2015-01-31 10:28:00.000 031 33736.73 8.26 17080.61 37814.44 2015-01-31 10:28:01.000 031 33736.75 8.23 17080.64 88888.00 2015-01-31 10:28:02.000 031 33736.79 8.21 17080.68 88888.00 2015-01-31 10:28:03.000 031 33736.81 8.25 17080.68 88888.00 2015-01-31 10:28:04.000 031 33736.83 8.26 17080.66 88888.00 2015-01-31 10:28:05.000 031 33736.82 8.25 17080.66 37814.46 2015-01-31 10:28:06.000 031 33736.85 8.25 17080.69 88888.00 2015-01-31 10:28:07.000 031 33736.82 8.33 17080.70 88888.00 2015-01-31 10:28:08.000 031 33736.76 8.30 17080.65 88888.00 2015-01-31 10:28:09.000 031 33736.77 8.26 17080.63 88888.00 2015-01-31 10:28:10.000 031 33736.82 8.26 17080.64 37814.43 2015-01-31 10:28:11.000 031 33736.85 8.21 17080.65 88888.00 2015-01-31 10:28:12.000 031 33736.81 8.20 17080.69 88888.00 2015-01-31 10:28:13.000 031 33736.79 8.21 17080.68 88888.00 2015-01-31 10:28:14.000 031 33736.80 8.19 17080.69 88888.00 2015-01-31 10:28:15.000 031 33736.77 8.17 17080.70 37814.47 2015-01-31 10:28:16.000 031 33736.75 8.17 17080.69 88888.00 2015-01-31 10:28:17.000 031 33736.79 8.17 17080.69 88888.00 2015-01-31 10:28:18.000 031 33736.82 8.16 17080.68 88888.00 2015-01-31 10:28:19.000 031 33736.84 8.16 17080.67 88888.00 2015-01-31 10:28:20.000 031 33736.82 8.11 17080.69 37814.46 2015-01-31 10:28:21.000 031 33736.82 8.12 17080.69 88888.00 2015-01-31 10:28:22.000 031 33736.83 8.19 17080.71 88888.00 2015-01-31 10:28:23.000 031 33736.81 8.17 17080.76 88888.00 2015-01-31 10:28:24.000 031 33736.86 8.17 17080.75 88888.00 2015-01-31 10:28:25.000 031 33736.90 8.19 17080.75 37814.53 2015-01-31 10:28:26.000 031 33736.93 8.18 17080.75 88888.00 2015-01-31 10:28:27.000 031 33736.92 8.16 17080.74 88888.00 2015-01-31 10:28:28.000 031 33736.94 8.13 17080.71 88888.00 2015-01-31 10:28:29.000 031 33736.93 8.12 17080.73 88888.00 2015-01-31 10:28:30.000 031 33736.93 8.12 17080.75 37814.56 2015-01-31 10:28:31.000 031 33736.95 8.13 17080.73 88888.00 2015-01-31 10:28:32.000 031 33736.99 8.17 17080.73 88888.00 2015-01-31 10:28:33.000 031 33736.97 8.13 17080.71 88888.00 2015-01-31 10:28:34.000 031 33736.97 8.11 17080.73 88888.00 2015-01-31 10:28:35.000 031 33737.00 8.12 17080.72 37814.58 2015-01-31 10:28:36.000 031 33736.99 8.10 17080.72 88888.00 2015-01-31 10:28:37.000 031 33737.00 8.11 17080.71 88888.00 2015-01-31 10:28:38.000 031 33736.99 8.13 17080.65 88888.00 2015-01-31 10:28:39.000 031 33736.98 8.13 17080.68 88888.00 2015-01-31 10:28:40.000 031 33737.00 8.15 17080.71 37814.57 2015-01-31 10:28:41.000 031 33736.98 8.14 17080.70 88888.00 2015-01-31 10:28:42.000 031 33736.96 8.10 17080.67 88888.00 2015-01-31 10:28:43.000 031 33736.96 8.13 17080.68 88888.00 2015-01-31 10:28:44.000 031 33736.96 8.12 17080.66 88888.00 2015-01-31 10:28:45.000 031 33736.93 8.10 17080.66 37814.61 2015-01-31 10:28:46.000 031 33736.93 8.07 17080.70 88888.00 2015-01-31 10:28:47.000 031 33736.96 8.04 17080.69 88888.00 2015-01-31 10:28:48.000 031 33736.94 8.07 17080.69 88888.00 2015-01-31 10:28:49.000 031 33736.94 8.09 17080.69 88888.00 2015-01-31 10:28:50.000 031 33736.93 8.07 17080.69 37814.58 2015-01-31 10:28:51.000 031 33736.92 8.09 17080.65 88888.00 2015-01-31 10:28:52.000 031 33736.95 8.13 17080.66 88888.00 2015-01-31 10:28:53.000 031 33736.96 8.06 17080.63 88888.00 2015-01-31 10:28:54.000 031 33737.02 8.01 17080.66 88888.00 2015-01-31 10:28:55.000 031 33737.01 8.01 17080.67 37814.62 2015-01-31 10:28:56.000 031 33737.00 8.05 17080.68 88888.00 2015-01-31 10:28:57.000 031 33737.03 8.04 17080.63 88888.00 2015-01-31 10:28:58.000 031 33737.04 8.12 17080.65 88888.00 2015-01-31 10:28:59.000 031 33737.03 8.12 17080.64 88888.00 2015-01-31 10:29:00.000 031 33737.02 8.11 17080.62 37814.66 2015-01-31 10:29:01.000 031 33737.04 8.14 17080.62 88888.00 2015-01-31 10:29:02.000 031 33737.08 8.11 17080.64 88888.00 2015-01-31 10:29:03.000 031 33737.08 8.11 17080.63 88888.00 2015-01-31 10:29:04.000 031 33737.08 8.09 17080.62 88888.00 2015-01-31 10:29:05.000 031 33737.08 8.08 17080.61 37814.72 2015-01-31 10:29:06.000 031 33737.13 8.11 17080.62 88888.00 2015-01-31 10:29:07.000 031 33737.13 8.14 17080.63 88888.00 2015-01-31 10:29:08.000 031 33737.12 8.14 17080.58 88888.00 2015-01-31 10:29:09.000 031 33737.13 8.15 17080.59 88888.00 2015-01-31 10:29:10.000 031 33737.12 8.10 17080.59 37814.72 2015-01-31 10:29:11.000 031 33737.10 8.05 17080.57 88888.00 2015-01-31 10:29:12.000 031 33737.06 8.08 17080.57 88888.00 2015-01-31 10:29:13.000 031 33737.05 8.09 17080.58 88888.00 2015-01-31 10:29:14.000 031 33737.07 8.07 17080.57 88888.00 2015-01-31 10:29:15.000 031 33737.05 8.10 17080.57 37814.70 2015-01-31 10:29:16.000 031 33737.09 8.15 17080.59 88888.00 2015-01-31 10:29:17.000 031 33737.08 8.12 17080.58 88888.00 2015-01-31 10:29:18.000 031 33737.06 8.10 17080.60 88888.00 2015-01-31 10:29:19.000 031 33737.03 8.07 17080.59 88888.00 2015-01-31 10:29:20.000 031 33736.99 8.10 17080.58 37814.62 2015-01-31 10:29:21.000 031 33737.02 8.14 17080.56 88888.00 2015-01-31 10:29:22.000 031 33737.03 8.16 17080.58 88888.00 2015-01-31 10:29:23.000 031 33737.00 8.19 17080.61 88888.00 2015-01-31 10:29:24.000 031 33737.02 8.22 17080.58 88888.00 2015-01-31 10:29:25.000 031 33737.05 8.24 17080.57 37814.67 2015-01-31 10:29:26.000 031 33737.02 8.24 17080.55 88888.00 2015-01-31 10:29:27.000 031 33737.00 8.25 17080.58 88888.00 2015-01-31 10:29:28.000 031 33736.96 8.29 17080.56 88888.00 2015-01-31 10:29:29.000 031 33736.94 8.28 17080.51 88888.00 2015-01-31 10:29:30.000 031 33736.93 8.29 17080.53 37814.62 2015-01-31 10:29:31.000 031 33736.93 8.28 17080.57 88888.00 2015-01-31 10:29:32.000 031 33736.91 8.24 17080.60 88888.00 2015-01-31 10:29:33.000 031 33736.89 8.22 17080.59 88888.00 2015-01-31 10:29:34.000 031 33736.93 8.30 17080.59 88888.00 2015-01-31 10:29:35.000 031 33736.90 8.34 17080.58 37814.57 2015-01-31 10:29:36.000 031 33736.87 8.32 17080.60 88888.00 2015-01-31 10:29:37.000 031 33736.87 8.36 17080.61 88888.00 2015-01-31 10:29:38.000 031 33736.91 8.38 17080.59 88888.00 2015-01-31 10:29:39.000 031 33736.87 8.40 17080.60 88888.00 2015-01-31 10:29:40.000 031 33736.91 8.42 17080.62 37814.52 2015-01-31 10:29:41.000 031 33736.89 8.41 17080.64 88888.00 2015-01-31 10:29:42.000 031 33736.89 8.41 17080.66 88888.00 2015-01-31 10:29:43.000 031 33736.89 8.40 17080.62 88888.00 2015-01-31 10:29:44.000 031 33736.93 8.39 17080.62 88888.00 2015-01-31 10:29:45.000 031 33736.93 8.40 17080.61 37814.54 2015-01-31 10:29:46.000 031 33736.92 8.45 17080.62 88888.00 2015-01-31 10:29:47.000 031 33736.90 8.37 17080.60 88888.00 2015-01-31 10:29:48.000 031 33736.86 8.40 17080.58 88888.00 2015-01-31 10:29:49.000 031 33736.86 8.40 17080.56 88888.00 2015-01-31 10:29:50.000 031 33736.87 8.41 17080.57 37814.50 2015-01-31 10:29:51.000 031 33736.90 8.42 17080.58 88888.00 2015-01-31 10:29:52.000 031 33736.90 8.46 17080.59 88888.00 2015-01-31 10:29:53.000 031 33736.87 8.50 17080.59 88888.00 2015-01-31 10:29:54.000 031 33736.86 8.47 17080.59 88888.00 2015-01-31 10:29:55.000 031 33736.87 8.43 17080.58 37814.47 2015-01-31 10:29:56.000 031 33736.85 8.39 17080.58 88888.00 2015-01-31 10:29:57.000 031 33736.86 8.42 17080.59 88888.00 2015-01-31 10:29:58.000 031 33736.89 8.47 17080.59 88888.00 2015-01-31 10:29:59.000 031 33736.88 8.49 17080.58 88888.00 2015-01-31 10:30:00.000 031 33736.86 8.50 17080.57 37814.49 2015-01-31 10:30:01.000 031 33736.88 8.52 17080.59 88888.00 2015-01-31 10:30:02.000 031 33736.85 8.53 17080.61 88888.00 2015-01-31 10:30:03.000 031 33736.87 8.54 17080.60 88888.00 2015-01-31 10:30:04.000 031 33736.91 8.51 17080.59 88888.00 2015-01-31 10:30:05.000 031 33736.93 8.50 17080.58 37814.55 2015-01-31 10:30:06.000 031 33736.97 8.50 17080.55 88888.00 2015-01-31 10:30:07.000 031 33736.97 8.49 17080.56 88888.00 2015-01-31 10:30:08.000 031 33736.95 8.45 17080.57 88888.00 2015-01-31 10:30:09.000 031 33737.01 8.46 17080.54 88888.00 2015-01-31 10:30:10.000 031 33737.00 8.46 17080.52 37814.55 2015-01-31 10:30:11.000 031 33736.99 8.50 17080.53 88888.00 2015-01-31 10:30:12.000 031 33736.97 8.50 17080.54 88888.00 2015-01-31 10:30:13.000 031 33736.95 8.45 17080.55 88888.00 2015-01-31 10:30:14.000 031 33736.96 8.44 17080.56 88888.00 2015-01-31 10:30:15.000 031 33736.96 8.42 17080.58 37814.59 2015-01-31 10:30:16.000 031 33736.97 8.40 17080.59 88888.00 2015-01-31 10:30:17.000 031 33736.98 8.38 17080.57 88888.00 2015-01-31 10:30:18.000 031 33736.97 8.36 17080.57 88888.00 2015-01-31 10:30:19.000 031 33736.96 8.34 17080.61 88888.00 2015-01-31 10:30:20.000 031 33736.98 8.36 17080.59 37814.50 2015-01-31 10:30:21.000 031 33736.99 8.37 17080.59 88888.00 2015-01-31 10:30:22.000 031 33737.00 8.34 17080.59 88888.00 2015-01-31 10:30:23.000 031 33736.97 8.29 17080.53 88888.00 2015-01-31 10:30:24.000 031 33736.97 8.27 17080.53 88888.00 2015-01-31 10:30:25.000 031 33736.98 8.32 17080.52 37814.55 2015-01-31 10:30:26.000 031 33736.98 8.31 17080.54 88888.00 2015-01-31 10:30:27.000 031 33736.99 8.33 17080.55 88888.00 2015-01-31 10:30:28.000 031 33737.03 8.37 17080.51 88888.00 2015-01-31 10:30:29.000 031 33737.01 8.37 17080.49 88888.00 2015-01-31 10:30:30.000 031 33736.98 8.40 17080.49 37814.56 2015-01-31 10:30:31.000 031 33736.98 8.39 17080.48 88888.00 2015-01-31 10:30:32.000 031 33737.02 8.37 17080.48 88888.00 2015-01-31 10:30:33.000 031 33737.06 8.37 17080.51 88888.00 2015-01-31 10:30:34.000 031 33737.05 8.38 17080.48 88888.00 2015-01-31 10:30:35.000 031 33737.07 8.37 17080.46 37814.63 2015-01-31 10:30:36.000 031 33737.07 8.34 17080.45 88888.00 2015-01-31 10:30:37.000 031 33737.09 8.35 17080.45 88888.00 2015-01-31 10:30:38.000 031 33737.11 8.34 17080.48 88888.00 2015-01-31 10:30:39.000 031 33737.09 8.30 17080.47 88888.00 2015-01-31 10:30:40.000 031 33737.11 8.28 17080.47 37814.62 2015-01-31 10:30:41.000 031 33737.16 8.30 17080.49 88888.00 2015-01-31 10:30:42.000 031 33737.18 8.32 17080.46 88888.00 2015-01-31 10:30:43.000 031 33737.20 8.33 17080.44 88888.00 2015-01-31 10:30:44.000 031 33737.20 8.30 17080.46 88888.00 2015-01-31 10:30:45.000 031 33737.21 8.32 17080.48 37814.74 2015-01-31 10:30:46.000 031 33737.20 8.33 17080.42 88888.00 2015-01-31 10:30:47.000 031 33737.19 8.28 17080.44 88888.00 2015-01-31 10:30:48.000 031 33737.23 8.29 17080.41 88888.00 2015-01-31 10:30:49.000 031 33737.22 8.26 17080.39 88888.00 2015-01-31 10:30:50.000 031 33737.21 8.30 17080.43 37814.86 2015-01-31 10:30:51.000 031 33737.23 8.30 17080.45 88888.00 2015-01-31 10:30:52.000 031 33737.22 8.28 17080.44 88888.00 2015-01-31 10:30:53.000 031 33737.22 8.26 17080.46 88888.00 2015-01-31 10:30:54.000 031 33737.21 8.29 17080.46 88888.00 2015-01-31 10:30:55.000 031 33737.21 8.31 17080.42 37814.78 2015-01-31 10:30:56.000 031 33737.23 8.30 17080.40 88888.00 2015-01-31 10:30:57.000 031 33737.20 8.33 17080.43 88888.00 2015-01-31 10:30:58.000 031 33737.22 8.35 17080.43 88888.00 2015-01-31 10:30:59.000 031 33737.22 8.34 17080.42 88888.00 2015-01-31 10:31:00.000 031 33737.26 8.35 17080.47 37814.81 2015-01-31 10:31:01.000 031 33737.26 8.35 17080.48 88888.00 2015-01-31 10:31:02.000 031 33737.26 8.33 17080.48 88888.00 2015-01-31 10:31:03.000 031 33737.27 8.32 17080.44 88888.00 2015-01-31 10:31:04.000 031 33737.29 8.34 17080.46 88888.00 2015-01-31 10:31:05.000 031 33737.34 8.33 17080.46 37814.80 2015-01-31 10:31:06.000 031 33737.37 8.35 17080.43 88888.00 2015-01-31 10:31:07.000 031 33737.35 8.33 17080.43 88888.00 2015-01-31 10:31:08.000 031 33737.37 8.29 17080.43 88888.00 2015-01-31 10:31:09.000 031 33737.39 8.28 17080.42 88888.00 2015-01-31 10:31:10.000 031 33737.41 8.30 17080.47 37814.82 2015-01-31 10:31:11.000 031 33737.38 8.26 17080.44 88888.00 2015-01-31 10:31:12.000 031 33737.41 8.27 17080.42 88888.00 2015-01-31 10:31:13.000 031 33737.40 8.28 17080.44 88888.00 2015-01-31 10:31:14.000 031 33737.41 8.26 17080.47 88888.00 2015-01-31 10:31:15.000 031 33737.41 8.28 17080.47 37814.89 2015-01-31 10:31:16.000 031 33737.41 8.33 17080.49 88888.00 2015-01-31 10:31:17.000 031 33737.41 8.32 17080.46 88888.00 2015-01-31 10:31:18.000 031 33737.41 8.33 17080.44 88888.00 2015-01-31 10:31:19.000 031 33737.42 8.32 17080.47 88888.00 2015-01-31 10:31:20.000 031 33737.41 8.30 17080.43 37814.83 2015-01-31 10:31:21.000 031 33737.42 8.26 17080.43 88888.00 2015-01-31 10:31:22.000 031 33737.39 8.23 17080.39 88888.00 2015-01-31 10:31:23.000 031 33737.39 8.20 17080.39 88888.00 2015-01-31 10:31:24.000 031 33737.37 8.22 17080.41 88888.00 2015-01-31 10:31:25.000 031 33737.38 8.19 17080.41 37814.82 2015-01-31 10:31:26.000 031 33737.41 8.25 17080.43 88888.00 2015-01-31 10:31:27.000 031 33737.38 8.24 17080.42 88888.00 2015-01-31 10:31:28.000 031 33737.37 8.23 17080.38 88888.00 2015-01-31 10:31:29.000 031 33737.38 8.27 17080.37 88888.00 2015-01-31 10:31:30.000 031 33737.40 8.30 17080.33 37814.88 2015-01-31 10:31:31.000 031 33737.44 8.32 17080.35 88888.00 2015-01-31 10:31:32.000 031 33737.43 8.33 17080.37 88888.00 2015-01-31 10:31:33.000 031 33737.43 8.36 17080.35 88888.00 2015-01-31 10:31:34.000 031 33737.43 8.33 17080.35 88888.00 2015-01-31 10:31:35.000 031 33737.41 8.32 17080.35 37814.84 2015-01-31 10:31:36.000 031 33737.37 8.31 17080.36 88888.00 2015-01-31 10:31:37.000 031 33737.38 8.33 17080.35 88888.00 2015-01-31 10:31:38.000 031 33737.43 8.34 17080.36 88888.00 2015-01-31 10:31:39.000 031 33737.43 8.29 17080.36 88888.00 2015-01-31 10:31:40.000 031 33737.44 8.29 17080.36 37814.90 2015-01-31 10:31:41.000 031 33737.44 8.31 17080.37 88888.00 2015-01-31 10:31:42.000 031 33737.49 8.29 17080.37 88888.00 2015-01-31 10:31:43.000 031 33737.48 8.28 17080.34 88888.00 2015-01-31 10:31:44.000 031 33737.48 8.28 17080.34 88888.00 2015-01-31 10:31:45.000 031 33737.49 8.26 17080.33 37814.90 2015-01-31 10:31:46.000 031 33737.48 8.26 17080.33 88888.00 2015-01-31 10:31:47.000 031 33737.50 8.27 17080.32 88888.00 2015-01-31 10:31:48.000 031 33737.46 8.26 17080.31 88888.00 2015-01-31 10:31:49.000 031 33737.44 8.27 17080.30 88888.00 2015-01-31 10:31:50.000 031 33737.46 8.26 17080.28 37814.91 2015-01-31 10:31:51.000 031 33737.40 8.26 17080.23 88888.00 2015-01-31 10:31:52.000 031 33737.41 8.30 17080.25 88888.00 2015-01-31 10:31:53.000 031 33737.39 8.25 17080.23 88888.00 2015-01-31 10:31:54.000 031 33737.38 8.22 17080.25 88888.00 2015-01-31 10:31:55.000 031 33737.39 8.26 17080.25 37814.84 2015-01-31 10:31:56.000 031 33737.36 8.23 17080.24 88888.00 2015-01-31 10:31:57.000 031 33737.39 8.25 17080.28 88888.00 2015-01-31 10:31:58.000 031 33737.36 8.23 17080.29 88888.00 2015-01-31 10:31:59.000 031 33737.43 8.24 17080.30 88888.00 2015-01-31 10:32:00.000 031 33737.44 8.26 17080.28 37814.85 2015-01-31 10:32:01.000 031 33737.39 8.28 17080.26 88888.00 2015-01-31 10:32:02.000 031 33737.36 8.25 17080.29 88888.00 2015-01-31 10:32:03.000 031 33737.38 8.24 17080.33 88888.00 2015-01-31 10:32:04.000 031 33737.42 8.23 17080.34 88888.00 2015-01-31 10:32:05.000 031 33737.39 8.21 17080.33 37814.81 2015-01-31 10:32:06.000 031 33737.39 8.23 17080.33 88888.00 2015-01-31 10:32:07.000 031 33737.37 8.22 17080.29 88888.00 2015-01-31 10:32:08.000 031 33737.38 8.21 17080.34 88888.00 2015-01-31 10:32:09.000 031 33737.34 8.22 17080.35 88888.00 2015-01-31 10:32:10.000 031 33737.36 8.21 17080.37 37814.86 2015-01-31 10:32:11.000 031 33737.37 8.23 17080.37 88888.00 2015-01-31 10:32:12.000 031 33737.36 8.25 17080.35 88888.00 2015-01-31 10:32:13.000 031 33737.39 8.24 17080.32 88888.00 2015-01-31 10:32:14.000 031 33737.42 8.30 17080.33 88888.00 2015-01-31 10:32:15.000 031 33737.43 8.36 17080.33 37814.89 2015-01-31 10:32:16.000 031 33737.45 8.33 17080.31 88888.00 2015-01-31 10:32:17.000 031 33737.45 8.34 17080.31 88888.00 2015-01-31 10:32:18.000 031 33737.47 8.35 17080.30 88888.00 2015-01-31 10:32:19.000 031 33737.53 8.33 17080.32 88888.00 2015-01-31 10:32:20.000 031 33737.54 8.35 17080.33 37814.90 2015-01-31 10:32:21.000 031 33737.54 8.35 17080.32 88888.00 2015-01-31 10:32:22.000 031 33737.55 8.34 17080.30 88888.00 2015-01-31 10:32:23.000 031 33737.55 8.35 17080.32 88888.00 2015-01-31 10:32:24.000 031 33737.58 8.36 17080.32 88888.00 2015-01-31 10:32:25.000 031 33737.58 8.33 17080.28 37814.94 2015-01-31 10:32:26.000 031 33737.55 8.33 17080.31 88888.00 2015-01-31 10:32:27.000 031 33737.51 8.33 17080.33 88888.00 2015-01-31 10:32:28.000 031 33737.57 8.32 17080.32 88888.00 2015-01-31 10:32:29.000 031 33737.59 8.34 17080.34 88888.00 2015-01-31 10:32:30.000 031 33737.58 8.32 17080.31 37814.91 2015-01-31 10:32:31.000 031 33737.58 8.33 17080.34 88888.00 2015-01-31 10:32:32.000 031 33737.60 8.35 17080.29 88888.00 2015-01-31 10:32:33.000 031 33737.59 8.30 17080.34 88888.00 2015-01-31 10:32:34.000 031 33737.60 8.30 17080.32 88888.00 2015-01-31 10:32:35.000 031 33737.60 8.30 17080.30 37814.99 2015-01-31 10:32:36.000 031 33737.57 8.35 17080.33 88888.00 2015-01-31 10:32:37.000 031 33737.60 8.36 17080.32 88888.00 2015-01-31 10:32:38.000 031 33737.64 8.36 17080.30 88888.00 2015-01-31 10:32:39.000 031 33737.66 8.38 17080.29 88888.00 2015-01-31 10:32:40.000 031 33737.65 8.35 17080.29 37814.97 2015-01-31 10:32:41.000 031 33737.66 8.32 17080.29 88888.00 2015-01-31 10:32:42.000 031 33737.66 8.35 17080.31 88888.00 2015-01-31 10:32:43.000 031 33737.65 8.36 17080.31 88888.00 2015-01-31 10:32:44.000 031 33737.69 8.35 17080.32 88888.00 2015-01-31 10:32:45.000 031 33737.62 8.33 17080.27 37815.00 2015-01-31 10:32:46.000 031 33737.58 8.34 17080.28 88888.00 2015-01-31 10:32:47.000 031 33737.58 8.36 17080.28 88888.00 2015-01-31 10:32:48.000 031 33737.55 8.38 17080.28 88888.00 2015-01-31 10:32:49.000 031 33737.55 8.38 17080.25 88888.00 2015-01-31 10:32:50.000 031 33737.54 8.38 17080.24 37814.92 2015-01-31 10:32:51.000 031 33737.56 8.38 17080.29 88888.00 2015-01-31 10:32:52.000 031 33737.57 8.36 17080.33 88888.00 2015-01-31 10:32:53.000 031 33737.59 8.34 17080.30 88888.00 2015-01-31 10:32:54.000 031 33737.56 8.41 17080.32 88888.00 2015-01-31 10:32:55.000 031 33737.53 8.38 17080.33 37814.90 2015-01-31 10:32:56.000 031 33737.55 8.37 17080.28 88888.00 2015-01-31 10:32:57.000 031 33737.56 8.38 17080.31 88888.00 2015-01-31 10:32:58.000 031 33737.59 8.38 17080.30 88888.00 2015-01-31 10:32:59.000 031 33737.61 8.37 17080.33 88888.00 2015-01-31 10:33:00.000 031 33737.62 8.40 17080.33 37814.89 2015-01-31 10:33:01.000 031 33737.63 8.41 17080.28 88888.00 2015-01-31 10:33:02.000 031 33737.63 8.47 17080.28 88888.00 2015-01-31 10:33:03.000 031 33737.61 8.46 17080.31 88888.00 2015-01-31 10:33:04.000 031 33737.62 8.42 17080.29 88888.00 2015-01-31 10:33:05.000 031 33737.65 8.45 17080.29 37814.95 2015-01-31 10:33:06.000 031 33737.64 8.47 17080.26 88888.00 2015-01-31 10:33:07.000 031 33737.63 8.43 17080.23 88888.00 2015-01-31 10:33:08.000 031 33737.64 8.45 17080.20 88888.00 2015-01-31 10:33:09.000 031 33737.65 8.42 17080.24 88888.00 2015-01-31 10:33:10.000 031 33737.64 8.42 17080.23 37814.97 2015-01-31 10:33:11.000 031 33737.62 8.47 17080.25 88888.00 2015-01-31 10:33:12.000 031 33737.61 8.48 17080.28 88888.00 2015-01-31 10:33:13.000 031 33737.63 8.46 17080.27 88888.00 2015-01-31 10:33:14.000 031 33737.65 8.46 17080.24 88888.00 2015-01-31 10:33:15.000 031 33737.62 8.52 17080.24 37814.97 2015-01-31 10:33:16.000 031 33737.62 8.53 17080.25 88888.00 2015-01-31 10:33:17.000 031 33737.65 8.55 17080.25 88888.00 2015-01-31 10:33:18.000 031 33737.65 8.57 17080.27 88888.00 2015-01-31 10:33:19.000 031 33737.65 8.57 17080.23 88888.00 2015-01-31 10:33:20.000 031 33737.65 8.57 17080.20 37815.02 2015-01-31 10:33:21.000 031 33737.64 8.55 17080.23 88888.00 2015-01-31 10:33:22.000 031 33737.65 8.56 17080.22 88888.00 2015-01-31 10:33:23.000 031 33737.67 8.56 17080.22 88888.00 2015-01-31 10:33:24.000 031 33737.69 8.52 17080.23 88888.00 2015-01-31 10:33:25.000 031 33737.67 8.50 17080.22 37814.97 2015-01-31 10:33:26.000 031 33737.65 8.50 17080.24 88888.00 2015-01-31 10:33:27.000 031 33737.61 8.51 17080.21 88888.00 2015-01-31 10:33:28.000 031 33737.61 8.54 17080.18 88888.00 2015-01-31 10:33:29.000 031 33737.65 8.58 17080.19 88888.00 2015-01-31 10:33:30.000 031 33737.68 8.56 17080.20 37814.97 2015-01-31 10:33:31.000 031 33737.68 8.54 17080.22 88888.00 2015-01-31 10:33:32.000 031 33737.70 8.51 17080.20 88888.00 2015-01-31 10:33:33.000 031 33737.67 8.53 17080.22 88888.00 2015-01-31 10:33:34.000 031 33737.71 8.56 17080.19 88888.00 2015-01-31 10:33:35.000 031 33737.71 8.57 17080.21 37815.00 2015-01-31 10:33:36.000 031 33737.65 8.56 17080.21 88888.00 2015-01-31 10:33:37.000 031 33737.69 8.55 17080.16 88888.00 2015-01-31 10:33:38.000 031 33737.70 8.57 17080.09 88888.00 2015-01-31 10:33:39.000 031 33737.70 8.59 17080.11 88888.00 2015-01-31 10:33:40.000 031 33737.68 8.54 17080.12 37815.01 2015-01-31 10:33:41.000 031 33737.69 8.53 17080.12 88888.00 2015-01-31 10:33:42.000 031 33737.71 8.52 17080.15 88888.00 2015-01-31 10:33:43.000 031 33737.73 8.50 17080.16 88888.00 2015-01-31 10:33:44.000 031 33737.72 8.54 17080.16 88888.00 2015-01-31 10:33:45.000 031 33737.71 8.52 17080.14 37815.05 2015-01-31 10:33:46.000 031 33737.66 8.52 17080.13 88888.00 2015-01-31 10:33:47.000 031 33737.70 8.53 17080.16 88888.00 2015-01-31 10:33:48.000 031 33737.67 8.53 17080.18 88888.00 2015-01-31 10:33:49.000 031 33737.66 8.52 17080.14 88888.00 2015-01-31 10:33:50.000 031 33737.65 8.52 17080.14 37814.98 2015-01-31 10:33:51.000 031 33737.61 8.51 17080.12 88888.00 2015-01-31 10:33:52.000 031 33737.61 8.56 17080.14 88888.00 2015-01-31 10:33:53.000 031 33737.61 8.51 17080.16 88888.00 2015-01-31 10:33:54.000 031 33737.64 8.52 17080.17 88888.00 2015-01-31 10:33:55.000 031 33737.64 8.59 17080.22 37814.99 2015-01-31 10:33:56.000 031 33737.63 8.59 17080.17 88888.00 2015-01-31 10:33:57.000 031 33737.66 8.54 17080.13 88888.00 2015-01-31 10:33:58.000 031 33737.66 8.54 17080.14 88888.00 2015-01-31 10:33:59.000 031 33737.69 8.52 17080.18 88888.00 2015-01-31 10:34:00.000 031 33737.71 8.53 17080.17 37814.92 2015-01-31 10:34:01.000 031 33737.70 8.58 17080.13 88888.00 2015-01-31 10:34:02.000 031 33737.72 8.56 17080.15 88888.00 2015-01-31 10:34:03.000 031 33737.75 8.56 17080.18 88888.00 2015-01-31 10:34:04.000 031 33737.77 8.55 17080.18 88888.00 2015-01-31 10:34:05.000 031 33737.74 8.54 17080.20 37815.02 2015-01-31 10:34:06.000 031 33737.72 8.53 17080.21 88888.00 2015-01-31 10:34:07.000 031 33737.71 8.51 17080.18 88888.00 2015-01-31 10:34:08.000 031 33737.72 8.53 17080.20 88888.00 2015-01-31 10:34:09.000 031 33737.72 8.52 17080.19 88888.00 2015-01-31 10:34:10.000 031 33737.68 8.50 17080.18 37815.00 2015-01-31 10:34:11.000 031 33737.70 8.53 17080.19 88888.00 2015-01-31 10:34:12.000 031 33737.66 8.49 17080.18 88888.00 2015-01-31 10:34:13.000 031 33737.64 8.45 17080.19 88888.00 2015-01-31 10:34:14.000 031 33737.62 8.47 17080.20 88888.00 2015-01-31 10:34:15.000 031 33737.63 8.47 17080.20 37814.95 2015-01-31 10:34:16.000 031 33737.63 8.50 17080.19 88888.00 2015-01-31 10:34:17.000 031 33737.60 8.48 17080.17 88888.00 2015-01-31 10:34:18.000 031 33737.61 8.50 17080.17 88888.00 2015-01-31 10:34:19.000 031 33737.60 8.51 17080.17 88888.00 2015-01-31 10:34:20.000 031 33737.57 8.54 17080.15 37814.88 2015-01-31 10:34:21.000 031 33737.59 8.53 17080.14 88888.00 2015-01-31 10:34:22.000 031 33737.64 8.53 17080.11 88888.00 2015-01-31 10:34:23.000 031 33737.64 8.51 17080.07 88888.00 2015-01-31 10:34:24.000 031 33737.66 8.51 17080.07 88888.00 2015-01-31 10:34:25.000 031 33737.67 8.54 17080.09 37814.92 2015-01-31 10:34:26.000 031 33737.70 8.61 17080.10 88888.00 2015-01-31 10:34:27.000 031 33737.75 8.57 17080.14 88888.00 2015-01-31 10:34:28.000 031 33737.71 8.55 17080.10 88888.00 2015-01-31 10:34:29.000 031 33737.68 8.55 17080.12 88888.00 2015-01-31 10:34:30.000 031 33737.69 8.57 17080.13 37814.96 2015-01-31 10:34:31.000 031 33737.66 8.54 17080.15 88888.00 2015-01-31 10:34:32.000 031 33737.63 8.50 17080.12 88888.00 2015-01-31 10:34:33.000 031 33737.63 8.51 17080.12 88888.00 2015-01-31 10:34:34.000 031 33737.61 8.54 17080.10 88888.00 2015-01-31 10:34:35.000 031 33737.62 8.55 17080.11 37814.93 2015-01-31 10:34:36.000 031 33737.61 8.54 17080.09 88888.00 2015-01-31 10:34:37.000 031 33737.59 8.52 17080.10 88888.00 2015-01-31 10:34:38.000 031 33737.60 8.51 17080.12 88888.00 2015-01-31 10:34:39.000 031 33737.59 8.53 17080.15 88888.00 2015-01-31 10:34:40.000 031 33737.59 8.55 17080.14 37814.92 2015-01-31 10:34:41.000 031 33737.58 8.55 17080.14 88888.00 2015-01-31 10:34:42.000 031 33737.63 8.55 17080.15 88888.00 2015-01-31 10:34:43.000 031 33737.63 8.55 17080.12 88888.00 2015-01-31 10:34:44.000 031 33737.67 8.60 17080.11 88888.00 2015-01-31 10:34:45.000 031 33737.64 8.59 17080.06 37814.94 2015-01-31 10:34:46.000 031 33737.66 8.58 17080.07 88888.00 2015-01-31 10:34:47.000 031 33737.69 8.59 17080.07 88888.00 2015-01-31 10:34:48.000 031 33737.70 8.63 17080.07 88888.00 2015-01-31 10:34:49.000 031 33737.71 8.60 17080.06 88888.00 2015-01-31 10:34:50.000 031 33737.67 8.55 17080.06 37814.98 2015-01-31 10:34:51.000 031 33737.68 8.53 17080.06 88888.00 2015-01-31 10:34:52.000 031 33737.74 8.58 17080.02 88888.00 2015-01-31 10:34:53.000 031 33737.79 8.63 17080.02 88888.00 2015-01-31 10:34:54.000 031 33737.81 8.62 17080.00 88888.00 2015-01-31 10:34:55.000 031 33737.80 8.61 17080.00 37815.04 2015-01-31 10:34:56.000 031 33737.87 8.61 17080.00 88888.00 2015-01-31 10:34:57.000 031 33737.85 8.57 17080.00 88888.00 2015-01-31 10:34:58.000 031 33737.82 8.55 17079.99 88888.00 2015-01-31 10:34:59.000 031 33737.80 8.53 17080.00 88888.00 2015-01-31 10:35:00.000 031 33737.82 8.53 17080.02 37815.02 2015-01-31 10:35:01.000 031 33737.86 8.53 17080.02 88888.00 2015-01-31 10:35:02.000 031 33737.84 8.51 17080.02 88888.00 2015-01-31 10:35:03.000 031 33737.83 8.44 17080.03 88888.00 2015-01-31 10:35:04.000 031 33737.83 8.38 17080.04 88888.00 2015-01-31 10:35:05.000 031 33737.79 8.43 17080.03 37815.01 2015-01-31 10:35:06.000 031 33737.79 8.45 17080.03 88888.00 2015-01-31 10:35:07.000 031 33737.77 8.41 17080.02 88888.00 2015-01-31 10:35:08.000 031 33737.79 8.41 17080.01 88888.00 2015-01-31 10:35:09.000 031 33737.81 8.43 17080.03 88888.00 2015-01-31 10:35:10.000 031 33737.86 8.48 17080.03 37814.98 2015-01-31 10:35:11.000 031 33737.82 8.49 17080.05 88888.00 2015-01-31 10:35:12.000 031 33737.83 8.49 17080.04 88888.00 2015-01-31 10:35:13.000 031 33737.84 8.54 17080.05 88888.00 2015-01-31 10:35:14.000 031 33737.84 8.53 17080.05 88888.00 2015-01-31 10:35:15.000 031 33737.85 8.49 17080.05 37815.00 2015-01-31 10:35:16.000 031 33737.89 8.53 17080.05 88888.00 2015-01-31 10:35:17.000 031 33737.92 8.54 17080.07 88888.00 2015-01-31 10:35:18.000 031 33737.98 8.53 17080.04 88888.00 2015-01-31 10:35:19.000 031 33737.98 8.52 17080.03 88888.00 2015-01-31 10:35:20.000 031 33737.98 8.52 17080.03 37815.11 2015-01-31 10:35:21.000 031 33737.92 8.53 17080.04 88888.00 2015-01-31 10:35:22.000 031 33737.92 8.53 17080.02 88888.00 2015-01-31 10:35:23.000 031 33737.95 8.54 17079.99 88888.00 2015-01-31 10:35:24.000 031 33737.97 8.55 17080.02 88888.00 2015-01-31 10:35:25.000 031 33737.99 8.51 17080.07 37815.18 2015-01-31 10:35:26.000 031 33737.97 8.47 17080.05 88888.00 2015-01-31 10:35:27.000 031 33737.99 8.45 17080.07 88888.00 2015-01-31 10:35:28.000 031 33737.96 8.40 17080.04 88888.00 2015-01-31 10:35:29.000 031 33737.94 8.46 17080.01 88888.00 2015-01-31 10:35:30.000 031 33737.98 8.52 17080.02 37815.15 2015-01-31 10:35:31.000 031 33737.97 8.47 17080.03 88888.00 2015-01-31 10:35:32.000 031 33737.99 8.45 17080.00 88888.00 2015-01-31 10:35:33.000 031 33737.99 8.40 17080.00 88888.00 2015-01-31 10:35:34.000 031 33738.01 8.39 17080.03 88888.00 2015-01-31 10:35:35.000 031 33737.99 8.38 17080.01 37815.17 2015-01-31 10:35:36.000 031 33737.99 8.39 17080.04 88888.00 2015-01-31 10:35:37.000 031 33738.00 8.39 17080.04 88888.00 2015-01-31 10:35:38.000 031 33738.00 8.38 17080.05 88888.00 2015-01-31 10:35:39.000 031 33737.99 8.40 17080.05 88888.00 2015-01-31 10:35:40.000 031 33738.00 8.43 17079.99 37815.17 2015-01-31 10:35:41.000 031 33738.01 8.44 17080.03 88888.00 2015-01-31 10:35:42.000 031 33737.98 8.44 17080.03 88888.00 2015-01-31 10:35:43.000 031 33737.96 8.43 17079.99 88888.00 2015-01-31 10:35:44.000 031 33737.99 8.44 17080.02 88888.00 2015-01-31 10:35:45.000 031 33738.02 8.39 17080.02 37815.15 2015-01-31 10:35:46.000 031 33738.01 8.40 17080.01 88888.00 2015-01-31 10:35:47.000 031 33738.03 8.42 17079.98 88888.00 2015-01-31 10:35:48.000 031 33738.03 8.39 17079.98 88888.00 2015-01-31 10:35:49.000 031 33737.99 8.40 17079.98 88888.00 2015-01-31 10:35:50.000 031 33737.98 8.37 17079.97 37815.21 2015-01-31 10:35:51.000 031 33738.00 8.39 17080.01 88888.00 2015-01-31 10:35:52.000 031 33737.99 8.39 17080.04 88888.00 2015-01-31 10:35:53.000 031 33738.00 8.39 17080.00 88888.00 2015-01-31 10:35:54.000 031 33738.00 8.39 17079.97 88888.00 2015-01-31 10:35:55.000 031 33737.99 8.43 17079.96 37815.15 2015-01-31 10:35:56.000 031 33737.97 8.45 17079.98 88888.00 2015-01-31 10:35:57.000 031 33737.98 8.39 17080.03 88888.00 2015-01-31 10:35:58.000 031 33738.02 8.34 17080.04 88888.00 2015-01-31 10:35:59.000 031 33738.00 8.32 17080.01 88888.00 2015-01-31 10:36:00.000 031 33738.02 8.31 17079.99 37815.17 2015-01-31 10:36:01.000 031 33738.05 8.31 17079.97 88888.00 2015-01-31 10:36:02.000 031 33738.05 8.32 17079.96 88888.00 2015-01-31 10:36:03.000 031 33738.02 8.30 17079.95 88888.00 2015-01-31 10:36:04.000 031 33738.02 8.33 17079.98 88888.00 2015-01-31 10:36:05.000 031 33738.06 8.38 17079.92 37815.15 2015-01-31 10:36:06.000 031 33738.08 8.38 17079.89 88888.00 2015-01-31 10:36:07.000 031 33738.09 8.35 17079.91 88888.00 2015-01-31 10:36:08.000 031 33738.09 8.34 17079.94 88888.00 2015-01-31 10:36:09.000 031 33738.11 8.34 17079.93 88888.00 2015-01-31 10:36:10.000 031 33738.11 8.37 17079.95 37815.22 2015-01-31 10:36:11.000 031 33738.10 8.40 17079.97 88888.00 2015-01-31 10:36:12.000 031 33738.11 8.36 17079.96 88888.00 2015-01-31 10:36:13.000 031 33738.16 8.36 17079.96 88888.00 2015-01-31 10:36:14.000 031 33738.20 8.35 17079.98 88888.00 2015-01-31 10:36:15.000 031 33738.18 8.36 17079.97 37815.31 2015-01-31 10:36:16.000 031 33738.18 8.35 17079.96 88888.00 2015-01-31 10:36:17.000 031 33738.18 8.34 17079.93 88888.00 2015-01-31 10:36:18.000 031 33738.16 8.32 17079.94 88888.00 2015-01-31 10:36:19.000 031 33738.17 8.32 17079.92 88888.00 2015-01-31 10:36:20.000 031 33738.15 8.28 17079.93 37815.25 2015-01-31 10:36:21.000 031 33738.13 8.25 17079.94 88888.00 2015-01-31 10:36:22.000 031 33738.14 8.22 17079.94 88888.00 2015-01-31 10:36:23.000 031 33738.13 8.19 17079.93 88888.00 2015-01-31 10:36:24.000 031 33738.14 8.22 17079.90 88888.00 2015-01-31 10:36:25.000 031 33738.13 8.24 17079.97 37815.24 2015-01-31 10:36:26.000 031 33738.10 8.25 17079.97 88888.00 2015-01-31 10:36:27.000 031 33738.12 8.21 17079.98 88888.00 2015-01-31 10:36:28.000 031 33738.08 8.20 17079.95 88888.00 2015-01-31 10:36:29.000 031 33738.10 8.24 17079.99 88888.00 2015-01-31 10:36:30.000 031 33738.10 8.27 17079.96 37815.23 2015-01-31 10:36:31.000 031 33738.13 8.30 17079.95 88888.00 2015-01-31 10:36:32.000 031 33738.11 8.30 17079.97 88888.00 2015-01-31 10:36:33.000 031 33738.14 8.27 17079.95 88888.00 2015-01-31 10:36:34.000 031 33738.12 8.27 17079.94 88888.00 2015-01-31 10:36:35.000 031 33738.13 8.33 17079.94 37815.28 2015-01-31 10:36:36.000 031 33738.12 8.37 17079.94 88888.00 2015-01-31 10:36:37.000 031 33738.10 8.34 17079.96 88888.00 2015-01-31 10:36:38.000 031 33738.14 8.35 17079.98 88888.00 2015-01-31 10:36:39.000 031 33738.13 8.37 17079.97 88888.00 2015-01-31 10:36:40.000 031 33738.13 8.35 17080.00 37815.21 2015-01-31 10:36:41.000 031 33738.13 8.37 17079.96 88888.00 2015-01-31 10:36:42.000 031 33738.15 8.37 17079.96 88888.00 2015-01-31 10:36:43.000 031 33738.17 8.39 17079.98 88888.00 2015-01-31 10:36:44.000 031 33738.16 8.40 17079.99 88888.00 2015-01-31 10:36:45.000 031 33738.19 8.37 17079.97 37815.25 2015-01-31 10:36:46.000 031 33738.17 8.37 17079.94 88888.00 2015-01-31 10:36:47.000 031 33738.17 8.42 17079.96 88888.00 2015-01-31 10:36:48.000 031 33738.16 8.45 17079.98 88888.00 2015-01-31 10:36:49.000 031 33738.16 8.43 17079.98 88888.00 2015-01-31 10:36:50.000 031 33738.22 8.44 17079.98 37815.24 2015-01-31 10:36:51.000 031 33738.21 8.41 17079.95 88888.00 2015-01-31 10:36:52.000 031 33738.21 8.40 17079.94 88888.00 2015-01-31 10:36:53.000 031 33738.21 8.36 17079.94 88888.00 2015-01-31 10:36:54.000 031 33738.26 8.34 17079.95 88888.00 2015-01-31 10:36:55.000 031 33738.26 8.34 17079.93 37815.29 2015-01-31 10:36:56.000 031 33738.28 8.31 17079.97 88888.00 2015-01-31 10:36:57.000 031 33738.23 8.28 17079.93 88888.00 2015-01-31 10:36:58.000 031 33738.21 8.28 17079.91 88888.00 2015-01-31 10:36:59.000 031 33738.20 8.25 17079.93 88888.00 2015-01-31 10:37:00.000 031 33738.17 8.29 17079.91 37815.27 2015-01-31 10:37:01.000 031 33738.15 8.33 17079.93 88888.00 2015-01-31 10:37:02.000 031 33738.11 8.38 17079.95 88888.00 2015-01-31 10:37:03.000 031 33738.07 8.39 17079.93 88888.00 2015-01-31 10:37:04.000 031 33738.10 8.41 17079.92 88888.00 2015-01-31 10:37:05.000 031 33738.06 8.42 17079.93 37815.20 2015-01-31 10:37:06.000 031 33738.00 8.43 17079.91 88888.00 2015-01-31 10:37:07.000 031 33738.00 8.42 17079.93 88888.00 2015-01-31 10:37:08.000 031 33738.00 8.48 17079.93 88888.00 2015-01-31 10:37:09.000 031 33737.99 8.48 17079.92 88888.00 2015-01-31 10:37:10.000 031 33738.00 8.47 17079.92 37815.10 2015-01-31 10:37:11.000 031 33738.02 8.46 17079.95 88888.00 2015-01-31 10:37:12.000 031 33738.00 8.48 17079.94 88888.00 2015-01-31 10:37:13.000 031 33738.03 8.50 17079.94 88888.00 2015-01-31 10:37:14.000 031 33738.03 8.53 17079.94 88888.00 2015-01-31 10:37:15.000 031 33738.02 8.54 17079.94 37815.14 2015-01-31 10:37:16.000 031 33738.00 8.51 17079.90 88888.00 2015-01-31 10:37:17.000 031 33738.00 8.47 17079.88 88888.00 2015-01-31 10:37:18.000 031 33738.05 8.49 17079.87 88888.00 2015-01-31 10:37:19.000 031 33738.10 8.44 17079.86 88888.00 2015-01-31 10:37:20.000 031 33738.13 8.50 17079.86 37815.18 2015-01-31 10:37:21.000 031 33738.12 8.49 17079.87 88888.00 2015-01-31 10:37:22.000 031 33738.11 8.47 17079.88 88888.00 2015-01-31 10:37:23.000 031 33738.11 8.43 17079.91 88888.00 2015-01-31 10:37:24.000 031 33738.07 8.45 17079.91 88888.00 2015-01-31 10:37:25.000 031 33738.06 8.49 17079.92 37815.17 2015-01-31 10:37:26.000 031 33738.06 8.45 17079.91 88888.00 2015-01-31 10:37:27.000 031 33738.05 8.48 17079.88 88888.00 2015-01-31 10:37:28.000 031 33738.04 8.45 17079.88 88888.00 2015-01-31 10:37:29.000 031 33738.00 8.45 17079.89 88888.00 2015-01-31 10:37:30.000 031 33737.95 8.49 17079.89 37815.10 2015-01-31 10:37:31.000 031 33737.96 8.50 17079.87 88888.00 2015-01-31 10:37:32.000 031 33737.98 8.50 17079.87 88888.00 2015-01-31 10:37:33.000 031 33738.01 8.53 17079.89 88888.00 2015-01-31 10:37:34.000 031 33738.05 8.52 17079.89 88888.00 2015-01-31 10:37:35.000 031 33738.06 8.54 17079.87 37815.14 2015-01-31 10:37:36.000 031 33738.04 8.55 17079.87 88888.00 2015-01-31 10:37:37.000 031 33738.02 8.59 17079.89 88888.00 2015-01-31 10:37:38.000 031 33738.03 8.61 17079.89 88888.00 2015-01-31 10:37:39.000 031 33738.06 8.58 17079.89 88888.00 2015-01-31 10:37:40.000 031 33738.09 8.54 17079.88 37815.09 2015-01-31 10:37:41.000 031 33738.10 8.53 17079.93 88888.00 2015-01-31 10:37:42.000 031 33738.13 8.50 17079.99 88888.00 2015-01-31 10:37:43.000 031 33738.13 8.53 17079.95 88888.00 2015-01-31 10:37:44.000 031 33738.13 8.54 17079.96 88888.00 2015-01-31 10:37:45.000 031 33738.12 8.53 17079.95 37815.18 2015-01-31 10:37:46.000 031 33738.15 8.55 17079.96 88888.00 2015-01-31 10:37:47.000 031 33738.14 8.54 17079.93 88888.00 2015-01-31 10:37:48.000 031 33738.16 8.56 17079.95 88888.00 2015-01-31 10:37:49.000 031 33738.14 8.52 17079.96 88888.00 2015-01-31 10:37:50.000 031 33738.12 8.53 17079.96 37815.15 2015-01-31 10:37:51.000 031 33738.12 8.54 17079.94 88888.00 2015-01-31 10:37:52.000 031 33738.10 8.55 17079.89 88888.00 2015-01-31 10:37:53.000 031 33738.06 8.55 17079.91 88888.00 2015-01-31 10:37:54.000 031 33738.06 8.54 17079.88 88888.00 2015-01-31 10:37:55.000 031 33738.08 8.55 17079.91 37815.14 2015-01-31 10:37:56.000 031 33738.09 8.57 17079.93 88888.00 2015-01-31 10:37:57.000 031 33738.06 8.54 17079.92 88888.00 2015-01-31 10:37:58.000 031 33738.07 8.55 17079.91 88888.00 2015-01-31 10:37:59.000 031 33738.07 8.54 17079.86 88888.00 2015-01-31 10:38:00.000 031 33738.06 8.58 17079.89 37815.11 2015-01-31 10:38:01.000 031 33738.03 8.53 17079.88 88888.00 2015-01-31 10:38:02.000 031 33737.96 8.48 17079.88 88888.00 2015-01-31 10:38:03.000 031 33737.98 8.49 17079.87 88888.00 2015-01-31 10:38:04.000 031 33738.01 8.48 17079.88 88888.00 2015-01-31 10:38:05.000 031 33738.00 8.50 17079.87 37815.08 2015-01-31 10:38:06.000 031 33737.99 8.52 17079.86 88888.00 2015-01-31 10:38:07.000 031 33738.03 8.55 17079.85 88888.00 2015-01-31 10:38:08.000 031 33738.05 8.57 17079.83 88888.00 2015-01-31 10:38:09.000 031 33738.07 8.55 17079.81 88888.00 2015-01-31 10:38:10.000 031 33738.06 8.55 17079.83 37815.18 2015-01-31 10:38:11.000 031 33738.05 8.56 17079.86 88888.00 2015-01-31 10:38:12.000 031 33738.03 8.55 17079.85 88888.00 2015-01-31 10:38:13.000 031 33738.05 8.55 17079.84 88888.00 2015-01-31 10:38:14.000 031 33738.04 8.51 17079.86 88888.00 2015-01-31 10:38:15.000 031 33738.03 8.51 17079.89 37815.15 2015-01-31 10:38:16.000 031 33738.04 8.50 17079.85 88888.00 2015-01-31 10:38:17.000 031 33738.03 8.51 17079.89 88888.00 2015-01-31 10:38:18.000 031 33738.06 8.41 17079.88 88888.00 2015-01-31 10:38:19.000 031 33738.05 8.40 17079.85 88888.00 2015-01-31 10:38:20.000 031 33738.07 8.43 17079.87 37815.13 2015-01-31 10:38:21.000 031 33738.07 8.44 17079.87 88888.00 2015-01-31 10:38:22.000 031 33738.04 8.41 17079.86 88888.00 2015-01-31 10:38:23.000 031 33738.04 8.39 17079.86 88888.00 2015-01-31 10:38:24.000 031 33738.09 8.40 17079.85 88888.00 2015-01-31 10:38:25.000 031 33738.08 8.40 17079.88 37815.23 2015-01-31 10:38:26.000 031 33738.12 8.42 17079.89 88888.00 2015-01-31 10:38:27.000 031 33738.11 8.45 17079.92 88888.00 2015-01-31 10:38:28.000 031 33738.14 8.47 17079.89 88888.00 2015-01-31 10:38:29.000 031 33738.15 8.43 17079.87 88888.00 2015-01-31 10:38:30.000 031 33738.15 8.41 17079.85 37815.24 2015-01-31 10:38:31.000 031 33738.15 8.39 17079.85 88888.00 2015-01-31 10:38:32.000 031 33738.17 8.39 17079.88 88888.00 2015-01-31 10:38:33.000 031 33738.17 8.40 17079.88 88888.00 2015-01-31 10:38:34.000 031 33738.15 8.37 17079.85 88888.00 2015-01-31 10:38:35.000 031 33738.16 8.38 17079.84 37815.18 2015-01-31 10:38:36.000 031 33738.12 8.39 17079.82 88888.00 2015-01-31 10:38:37.000 031 33738.10 8.36 17079.84 88888.00 2015-01-31 10:38:38.000 031 33738.14 8.36 17079.86 88888.00 2015-01-31 10:38:39.000 031 33738.18 8.34 17079.82 88888.00 2015-01-31 10:38:40.000 031 33738.19 8.32 17079.79 37815.16 2015-01-31 10:38:41.000 031 33738.17 8.29 17079.81 88888.00 2015-01-31 10:38:42.000 031 33738.13 8.22 17079.79 88888.00 2015-01-31 10:38:43.000 031 33738.13 8.20 17079.81 88888.00 2015-01-31 10:38:44.000 031 33738.13 8.24 17079.82 88888.00 2015-01-31 10:38:45.000 031 33738.13 8.24 17079.83 37815.20 2015-01-31 10:38:46.000 031 33738.13 8.22 17079.79 88888.00 2015-01-31 10:38:47.000 031 33738.11 8.14 17079.81 88888.00 2015-01-31 10:38:48.000 031 33738.13 8.11 17079.78 88888.00 2015-01-31 10:38:49.000 031 33738.12 8.14 17079.79 88888.00 2015-01-31 10:38:50.000 031 33738.13 8.13 17079.80 37815.17 2015-01-31 10:38:51.000 031 33738.14 8.08 17079.79 88888.00 2015-01-31 10:38:52.000 031 33738.14 8.11 17079.78 88888.00 2015-01-31 10:38:53.000 031 33738.15 8.14 17079.77 88888.00 2015-01-31 10:38:54.000 031 33738.15 8.16 17079.72 88888.00 2015-01-31 10:38:55.000 031 33738.16 8.17 17079.77 37815.15 2015-01-31 10:38:56.000 031 33738.17 8.22 17079.77 88888.00 2015-01-31 10:38:57.000 031 33738.14 8.24 17079.78 88888.00 2015-01-31 10:38:58.000 031 33738.18 8.23 17079.80 88888.00 2015-01-31 10:38:59.000 031 33738.20 8.26 17079.80 88888.00 2015-01-31 10:39:00.000 031 33738.17 8.23 17079.82 37815.17 2015-01-31 10:39:01.000 031 33738.17 8.22 17079.80 88888.00 2015-01-31 10:39:02.000 031 33738.23 8.22 17079.83 88888.00 2015-01-31 10:39:03.000 031 33738.25 8.21 17079.83 88888.00 2015-01-31 10:39:04.000 031 33738.28 8.20 17079.81 88888.00 2015-01-31 10:39:05.000 031 33738.28 8.18 17079.80 37815.20 2015-01-31 10:39:06.000 031 33738.29 8.16 17079.78 88888.00 2015-01-31 10:39:07.000 031 33738.29 8.15 17079.80 88888.00 2015-01-31 10:39:08.000 031 33738.23 8.17 17079.77 88888.00 2015-01-31 10:39:09.000 031 33738.24 8.18 17079.77 88888.00 2015-01-31 10:39:10.000 031 33738.26 8.19 17079.83 37815.25 2015-01-31 10:39:11.000 031 33738.27 8.23 17079.81 88888.00 2015-01-31 10:39:12.000 031 33738.25 8.14 17079.76 88888.00 2015-01-31 10:39:13.000 031 33738.23 8.13 17079.75 88888.00 2015-01-31 10:39:14.000 031 33738.21 8.15 17079.80 88888.00 2015-01-31 10:39:15.000 031 33738.25 8.13 17079.81 37815.24 2015-01-31 10:39:16.000 031 33738.25 8.08 17079.82 88888.00 2015-01-31 10:39:17.000 031 33738.21 8.04 17079.79 88888.00 2015-01-31 10:39:18.000 031 33738.22 8.00 17079.79 88888.00 2015-01-31 10:39:19.000 031 33738.22 8.01 17079.81 88888.00 2015-01-31 10:39:20.000 031 33738.22 7.97 17079.76 37815.31 2015-01-31 10:39:21.000 031 33738.17 7.99 17079.81 88888.00 2015-01-31 10:39:22.000 031 33738.18 8.00 17079.82 88888.00 2015-01-31 10:39:23.000 031 33738.23 8.00 17079.84 88888.00 2015-01-31 10:39:24.000 031 33738.22 8.00 17079.84 88888.00 2015-01-31 10:39:25.000 031 33738.19 8.02 17079.79 37815.22 2015-01-31 10:39:26.000 031 33738.21 8.05 17079.77 88888.00 2015-01-31 10:39:27.000 031 33738.20 8.10 17079.84 88888.00 2015-01-31 10:39:28.000 031 33738.22 8.11 17079.83 88888.00 2015-01-31 10:39:29.000 031 33738.22 8.15 17079.85 88888.00 2015-01-31 10:39:30.000 031 33738.21 8.12 17079.82 37815.18 2015-01-31 10:39:31.000 031 33738.22 8.10 17079.81 88888.00 2015-01-31 10:39:32.000 031 33738.23 8.08 17079.84 88888.00 2015-01-31 10:39:33.000 031 33738.21 8.09 17079.80 88888.00 2015-01-31 10:39:34.000 031 33738.21 8.13 17079.74 88888.00 2015-01-31 10:39:35.000 031 33738.15 8.12 17079.77 37815.26 2015-01-31 10:39:36.000 031 33738.17 8.07 17079.77 88888.00 2015-01-31 10:39:37.000 031 33738.21 8.04 17079.76 88888.00 2015-01-31 10:39:38.000 031 33738.23 8.04 17079.75 88888.00 2015-01-31 10:39:39.000 031 33738.21 8.03 17079.76 88888.00 2015-01-31 10:39:40.000 031 33738.22 8.02 17079.77 37815.35 2015-01-31 10:39:41.000 031 33738.25 8.02 17079.77 88888.00 2015-01-31 10:39:42.000 031 33738.26 8.01 17079.75 88888.00 2015-01-31 10:39:43.000 031 33738.26 8.01 17079.73 88888.00 2015-01-31 10:39:44.000 031 33738.27 8.00 17079.75 88888.00 2015-01-31 10:39:45.000 031 33738.26 7.97 17079.75 37815.36 2015-01-31 10:39:46.000 031 33738.26 7.96 17079.73 88888.00 2015-01-31 10:39:47.000 031 33738.28 7.94 17079.76 88888.00 2015-01-31 10:39:48.000 031 33738.33 7.92 17079.76 88888.00 2015-01-31 10:39:49.000 031 33738.32 7.91 17079.75 88888.00 2015-01-31 10:39:50.000 031 33738.31 7.89 17079.74 37815.34 2015-01-31 10:39:51.000 031 33738.29 7.84 17079.73 88888.00 2015-01-31 10:39:52.000 031 33738.27 7.84 17079.73 88888.00 2015-01-31 10:39:53.000 031 33738.27 7.84 17079.69 88888.00 2015-01-31 10:39:54.000 031 33738.34 7.89 17079.71 88888.00 2015-01-31 10:39:55.000 031 33738.31 7.87 17079.74 37815.39 2015-01-31 10:39:56.000 031 33738.28 7.92 17079.70 88888.00 2015-01-31 10:39:57.000 031 33738.25 7.91 17079.68 88888.00 2015-01-31 10:39:58.000 031 33738.27 7.87 17079.75 88888.00 2015-01-31 10:39:59.000 031 33738.29 7.85 17079.77 88888.00 2015-01-31 10:40:00.000 031 33738.31 7.88 17079.76 37815.36 2015-01-31 10:40:01.000 031 33738.30 7.89 17079.74 88888.00 2015-01-31 10:40:02.000 031 33738.33 7.91 17079.72 88888.00 2015-01-31 10:40:03.000 031 33738.38 7.92 17079.70 88888.00 2015-01-31 10:40:04.000 031 33738.41 7.93 17079.72 88888.00 2015-01-31 10:40:05.000 031 33738.38 7.92 17079.72 37815.34 2015-01-31 10:40:06.000 031 33738.37 7.88 17079.71 88888.00 2015-01-31 10:40:07.000 031 33738.40 7.87 17079.75 88888.00 2015-01-31 10:40:08.000 031 33738.41 7.86 17079.72 88888.00 2015-01-31 10:40:09.000 031 33738.46 7.88 17079.74 88888.00 2015-01-31 10:40:10.000 031 33738.47 7.88 17079.75 37815.43 2015-01-31 10:40:11.000 031 33738.46 7.88 17079.74 88888.00 2015-01-31 10:40:12.000 031 33738.50 7.87 17079.74 88888.00 2015-01-31 10:40:13.000 031 33738.45 7.84 17079.71 88888.00 2015-01-31 10:40:14.000 031 33738.46 7.81 17079.69 88888.00 2015-01-31 10:40:15.000 031 33738.46 7.75 17079.67 37815.44 2015-01-31 10:40:16.000 031 33738.47 7.76 17079.71 88888.00 2015-01-31 10:40:17.000 031 33738.46 7.81 17079.73 88888.00 2015-01-31 10:40:18.000 031 33738.43 7.82 17079.70 88888.00 2015-01-31 10:40:19.000 031 33738.42 7.81 17079.72 88888.00 2015-01-31 10:40:20.000 031 33738.39 7.78 17079.70 37815.46 2015-01-31 10:40:21.000 031 33738.37 7.77 17079.70 88888.00 2015-01-31 10:40:22.000 031 33738.40 7.77 17079.74 88888.00 2015-01-31 10:40:23.000 031 33738.42 7.78 17079.73 88888.00 2015-01-31 10:40:24.000 031 33738.44 7.81 17079.72 88888.00 2015-01-31 10:40:25.000 031 33738.46 7.85 17079.67 37815.39 2015-01-31 10:40:26.000 031 33738.47 7.86 17079.67 88888.00 2015-01-31 10:40:27.000 031 33738.45 7.84 17079.64 88888.00 2015-01-31 10:40:28.000 031 33738.50 7.87 17079.66 88888.00 2015-01-31 10:40:29.000 031 33738.51 7.85 17079.68 88888.00 2015-01-31 10:40:30.000 031 33738.52 7.80 17079.63 37815.52 2015-01-31 10:40:31.000 031 33738.53 7.75 17079.65 88888.00 2015-01-31 10:40:32.000 031 33738.50 7.75 17079.69 88888.00 2015-01-31 10:40:33.000 031 33738.50 7.77 17079.67 88888.00 2015-01-31 10:40:34.000 031 33738.49 7.71 17079.66 88888.00 2015-01-31 10:40:35.000 031 33738.50 7.68 17079.66 37815.52 2015-01-31 10:40:36.000 031 33738.53 7.69 17079.71 88888.00 2015-01-31 10:40:37.000 031 33738.52 7.66 17079.71 88888.00 2015-01-31 10:40:38.000 031 33738.54 7.65 17079.70 88888.00 2015-01-31 10:40:39.000 031 33738.53 7.65 17079.70 88888.00 2015-01-31 10:40:40.000 031 33738.53 7.64 17079.70 37815.48 2015-01-31 10:40:41.000 031 33738.51 7.66 17079.71 88888.00 2015-01-31 10:40:42.000 031 33738.54 7.65 17079.76 88888.00 2015-01-31 10:40:43.000 031 33738.54 7.64 17079.73 88888.00 2015-01-31 10:40:44.000 031 33738.51 7.62 17079.72 88888.00 2015-01-31 10:40:45.000 031 33738.48 7.59 17079.74 37815.52 2015-01-31 10:40:46.000 031 33738.49 7.64 17079.78 88888.00 2015-01-31 10:40:47.000 031 33738.52 7.60 17079.73 88888.00 2015-01-31 10:40:48.000 031 33738.51 7.57 17079.71 88888.00 2015-01-31 10:40:49.000 031 33738.48 7.55 17079.69 88888.00 2015-01-31 10:40:50.000 031 33738.47 7.60 17079.67 37815.52 2015-01-31 10:40:51.000 031 33738.51 7.59 17079.69 88888.00 2015-01-31 10:40:52.000 031 33738.52 7.59 17079.69 88888.00 2015-01-31 10:40:53.000 031 33738.55 7.59 17079.66 88888.00 2015-01-31 10:40:54.000 031 33738.54 7.61 17079.67 88888.00 2015-01-31 10:40:55.000 031 33738.52 7.58 17079.69 37815.51 2015-01-31 10:40:56.000 031 33738.52 7.61 17079.69 88888.00 2015-01-31 10:40:57.000 031 33738.50 7.63 17079.67 88888.00 2015-01-31 10:40:58.000 031 33738.53 7.62 17079.67 88888.00 2015-01-31 10:40:59.000 031 33738.57 7.62 17079.66 88888.00 2015-01-31 10:41:00.000 031 33738.56 7.57 17079.66 37815.55 2015-01-31 10:41:01.000 031 33738.58 7.54 17079.59 88888.00 2015-01-31 10:41:02.000 031 33738.61 7.55 17079.61 88888.00 2015-01-31 10:41:03.000 031 33738.63 7.52 17079.61 88888.00 2015-01-31 10:41:04.000 031 33738.66 7.51 17079.62 88888.00 2015-01-31 10:41:05.000 031 33738.66 7.50 17079.61 37815.67 2015-01-31 10:41:06.000 031 33738.67 7.44 17079.61 88888.00 2015-01-31 10:41:07.000 031 33738.69 7.42 17079.60 88888.00 2015-01-31 10:41:08.000 031 33738.70 7.41 17079.64 88888.00 2015-01-31 10:41:09.000 031 33738.72 7.37 17079.64 88888.00 2015-01-31 10:41:10.000 031 33738.70 7.31 17079.66 37815.69 2015-01-31 10:41:11.000 031 33738.67 7.30 17079.63 88888.00 2015-01-31 10:41:12.000 031 33738.68 7.30 17079.62 88888.00 2015-01-31 10:41:13.000 031 33738.67 7.28 17079.63 88888.00 2015-01-31 10:41:14.000 031 33738.67 7.28 17079.64 88888.00 2015-01-31 10:41:15.000 031 33738.71 7.33 17079.67 37815.65 2015-01-31 10:41:16.000 031 33738.69 7.32 17079.65 88888.00 2015-01-31 10:41:17.000 031 33738.65 7.34 17079.61 88888.00 2015-01-31 10:41:18.000 031 33738.61 7.34 17079.60 88888.00 2015-01-31 10:41:19.000 031 33738.59 7.32 17079.60 88888.00 2015-01-31 10:41:20.000 031 33738.60 7.33 17079.61 37815.57 2015-01-31 10:41:21.000 031 33738.63 7.33 17079.61 88888.00 2015-01-31 10:41:22.000 031 33738.65 7.35 17079.61 88888.00 2015-01-31 10:41:23.000 031 33738.65 7.33 17079.63 88888.00 2015-01-31 10:41:24.000 031 33738.67 7.35 17079.59 88888.00 2015-01-31 10:41:25.000 031 33738.69 7.33 17079.62 37815.59 2015-01-31 10:41:26.000 031 33738.67 7.34 17079.64 88888.00 2015-01-31 10:41:27.000 031 33738.68 7.35 17079.64 88888.00 2015-01-31 10:41:28.000 031 33738.70 7.31 17079.62 88888.00 2015-01-31 10:41:29.000 031 33738.69 7.28 17079.64 88888.00 2015-01-31 10:41:30.000 031 33738.71 7.28 17079.67 37815.63 2015-01-31 10:41:31.000 031 33738.74 7.26 17079.65 88888.00 2015-01-31 10:41:32.000 031 33738.74 7.29 17079.69 88888.00 2015-01-31 10:41:33.000 031 33738.75 7.29 17079.66 88888.00 2015-01-31 10:41:34.000 031 33738.74 7.26 17079.63 88888.00 2015-01-31 10:41:35.000 031 33738.72 7.22 17079.64 37815.68 2015-01-31 10:41:36.000 031 33738.75 7.21 17079.64 88888.00 2015-01-31 10:41:37.000 031 33738.74 7.20 17079.65 88888.00 2015-01-31 10:41:38.000 031 33738.70 7.17 17079.67 88888.00 2015-01-31 10:41:39.000 031 33738.72 7.20 17079.66 88888.00 2015-01-31 10:41:40.000 031 33738.75 7.20 17079.66 37815.72 2015-01-31 10:41:41.000 031 33738.72 7.18 17079.68 88888.00 2015-01-31 10:41:42.000 031 33738.71 7.15 17079.67 88888.00 2015-01-31 10:41:43.000 031 33738.75 7.20 17079.69 88888.00 2015-01-31 10:41:44.000 031 33738.70 7.17 17079.70 88888.00 2015-01-31 10:41:45.000 031 33738.72 7.14 17079.74 37815.64 2015-01-31 10:41:46.000 031 33738.73 7.18 17079.75 88888.00 2015-01-31 10:41:47.000 031 33738.72 7.17 17079.70 88888.00 2015-01-31 10:41:48.000 031 33738.75 7.13 17079.70 88888.00 2015-01-31 10:41:49.000 031 33738.72 7.12 17079.70 88888.00 2015-01-31 10:41:50.000 031 33738.71 7.12 17079.66 37815.68 2015-01-31 10:41:51.000 031 33738.75 7.16 17079.70 88888.00 2015-01-31 10:41:52.000 031 33738.76 7.17 17079.69 88888.00 2015-01-31 10:41:53.000 031 33738.77 7.20 17079.67 88888.00 2015-01-31 10:41:54.000 031 33738.78 7.19 17079.68 88888.00 2015-01-31 10:41:55.000 031 33738.79 7.15 17079.69 37815.69 2015-01-31 10:41:56.000 031 33738.81 7.14 17079.68 88888.00 2015-01-31 10:41:57.000 031 33738.81 7.16 17079.67 88888.00 2015-01-31 10:41:58.000 031 33738.77 7.16 17079.68 88888.00 2015-01-31 10:41:59.000 031 33738.71 7.18 17079.72 88888.00 2015-01-31 10:42:00.000 031 33738.73 7.20 17079.70 37815.64 2015-01-31 10:42:01.000 031 33738.74 7.20 17079.67 88888.00 2015-01-31 10:42:02.000 031 33738.76 7.18 17079.66 88888.00 2015-01-31 10:42:03.000 031 33738.72 7.15 17079.63 88888.00 2015-01-31 10:42:04.000 031 33738.73 7.18 17079.65 88888.00 2015-01-31 10:42:05.000 031 33738.74 7.17 17079.66 37815.63 2015-01-31 10:42:06.000 031 33738.72 7.15 17079.66 88888.00 2015-01-31 10:42:07.000 031 33738.70 7.11 17079.66 88888.00 2015-01-31 10:42:08.000 031 33738.68 7.11 17079.63 88888.00 2015-01-31 10:42:09.000 031 33738.68 7.14 17079.64 88888.00 2015-01-31 10:42:10.000 031 33738.69 7.13 17079.66 37815.64 2015-01-31 10:42:11.000 031 33738.69 7.13 17079.65 88888.00 2015-01-31 10:42:12.000 031 33738.73 7.14 17079.66 88888.00 2015-01-31 10:42:13.000 031 33738.74 7.20 17079.67 88888.00 2015-01-31 10:42:14.000 031 33738.76 7.19 17079.69 88888.00 2015-01-31 10:42:15.000 031 33738.77 7.16 17079.71 37815.69 2015-01-31 10:42:16.000 031 33738.79 7.17 17079.70 88888.00 2015-01-31 10:42:17.000 031 33738.82 7.17 17079.71 88888.00 2015-01-31 10:42:18.000 031 33738.81 7.16 17079.71 88888.00 2015-01-31 10:42:19.000 031 33738.78 7.15 17079.71 88888.00 2015-01-31 10:42:20.000 031 33738.77 7.15 17079.69 37815.66 2015-01-31 10:42:21.000 031 33738.79 7.12 17079.64 88888.00 2015-01-31 10:42:22.000 031 33738.81 7.11 17079.67 88888.00 2015-01-31 10:42:23.000 031 33738.79 7.11 17079.64 88888.00 2015-01-31 10:42:24.000 031 33738.77 7.10 17079.64 88888.00 2015-01-31 10:42:25.000 031 33738.79 7.09 17079.65 37815.64 2015-01-31 10:42:26.000 031 33738.77 7.08 17079.70 88888.00 2015-01-31 10:42:27.000 031 33738.77 7.06 17079.67 88888.00 2015-01-31 10:42:28.000 031 33738.77 7.11 17079.68 88888.00 2015-01-31 10:42:29.000 031 33738.76 7.15 17079.66 88888.00 2015-01-31 10:42:30.000 031 33738.73 7.10 17079.68 37815.65 2015-01-31 10:42:31.000 031 33738.71 7.06 17079.67 88888.00 2015-01-31 10:42:32.000 031 33738.71 7.06 17079.67 88888.00 2015-01-31 10:42:33.000 031 33738.75 7.09 17079.69 88888.00 2015-01-31 10:42:34.000 031 33738.76 7.11 17079.65 88888.00 2015-01-31 10:42:35.000 031 33738.77 7.14 17079.68 37815.61 2015-01-31 10:42:36.000 031 33738.77 7.08 17079.66 88888.00 2015-01-31 10:42:37.000 031 33738.78 7.06 17079.64 88888.00 2015-01-31 10:42:38.000 031 33738.78 7.07 17079.68 88888.00 2015-01-31 10:42:39.000 031 33738.76 7.04 17079.69 88888.00 2015-01-31 10:42:40.000 031 33738.81 7.07 17079.66 37815.63 2015-01-31 10:42:41.000 031 33738.83 7.07 17079.66 88888.00 2015-01-31 10:42:42.000 031 33738.76 7.06 17079.69 88888.00 2015-01-31 10:42:43.000 031 33738.77 7.08 17079.71 88888.00 2015-01-31 10:42:44.000 031 33738.76 7.08 17079.69 88888.00 2015-01-31 10:42:45.000 031 33738.76 7.06 17079.61 37815.69 2015-01-31 10:42:46.000 031 33738.78 7.10 17079.64 88888.00 2015-01-31 10:42:47.000 031 33738.80 7.09 17079.64 88888.00 2015-01-31 10:42:48.000 031 33738.83 7.07 17079.67 88888.00 2015-01-31 10:42:49.000 031 33738.85 7.05 17079.67 88888.00 2015-01-31 10:42:50.000 031 33738.82 7.05 17079.66 37815.73 2015-01-31 10:42:51.000 031 33738.80 7.04 17079.67 88888.00 2015-01-31 10:42:52.000 031 33738.79 7.08 17079.65 88888.00 2015-01-31 10:42:53.000 031 33738.78 7.08 17079.63 88888.00 2015-01-31 10:42:54.000 031 33738.77 7.06 17079.64 88888.00 2015-01-31 10:42:55.000 031 33738.75 7.08 17079.62 37815.70 2015-01-31 10:42:56.000 031 33738.76 7.08 17079.63 88888.00 2015-01-31 10:42:57.000 031 33738.78 7.05 17079.62 88888.00 2015-01-31 10:42:58.000 031 33738.76 7.03 17079.64 88888.00 2015-01-31 10:42:59.000 031 33738.75 6.98 17079.63 88888.00 2015-01-31 10:43:00.000 031 33738.73 6.95 17079.61 37815.67 2015-01-31 10:43:01.000 031 33738.73 6.97 17079.62 88888.00 2015-01-31 10:43:02.000 031 33738.74 6.99 17079.60 88888.00 2015-01-31 10:43:03.000 031 33738.71 6.93 17079.60 88888.00 2015-01-31 10:43:04.000 031 33738.71 6.92 17079.64 88888.00 2015-01-31 10:43:05.000 031 33738.70 6.95 17079.66 37815.68 2015-01-31 10:43:06.000 031 33738.74 6.96 17079.63 88888.00 2015-01-31 10:43:07.000 031 33738.72 6.98 17079.63 88888.00 2015-01-31 10:43:08.000 031 33738.69 7.00 17079.65 88888.00 2015-01-31 10:43:09.000 031 33738.66 7.02 17079.68 88888.00 2015-01-31 10:43:10.000 031 33738.65 6.96 17079.63 37815.61 2015-01-31 10:43:11.000 031 33738.65 6.95 17079.59 88888.00 2015-01-31 10:43:12.000 031 33738.69 6.95 17079.59 88888.00 2015-01-31 10:43:13.000 031 33738.65 6.94 17079.59 88888.00 2015-01-31 10:43:14.000 031 33738.68 6.92 17079.60 88888.00 2015-01-31 10:43:15.000 031 33738.69 6.93 17079.62 37815.62 2015-01-31 10:43:16.000 031 33738.69 6.92 17079.64 88888.00 2015-01-31 10:43:17.000 031 33738.69 6.91 17079.64 88888.00 2015-01-31 10:43:18.000 031 33738.71 6.93 17079.61 88888.00 2015-01-31 10:43:19.000 031 33738.74 6.96 17079.61 88888.00 2015-01-31 10:43:20.000 031 33738.74 6.96 17079.62 37815.68 2015-01-31 10:43:21.000 031 33738.75 6.96 17079.62 88888.00 2015-01-31 10:43:22.000 031 33738.73 6.91 17079.61 88888.00 2015-01-31 10:43:23.000 031 33738.70 6.88 17079.59 88888.00 2015-01-31 10:43:24.000 031 33738.74 6.92 17079.58 88888.00 2015-01-31 10:43:25.000 031 33738.75 6.92 17079.60 37815.63 2015-01-31 10:43:26.000 031 33738.73 6.92 17079.59 88888.00 2015-01-31 10:43:27.000 031 33738.71 6.91 17079.61 88888.00 2015-01-31 10:43:28.000 031 33738.72 6.92 17079.59 88888.00 2015-01-31 10:43:29.000 031 33738.70 6.91 17079.61 88888.00 2015-01-31 10:43:30.000 031 33738.68 6.88 17079.66 37815.61 2015-01-31 10:43:31.000 031 33738.72 6.92 17079.66 88888.00 2015-01-31 10:43:32.000 031 33738.73 6.92 17079.66 88888.00 2015-01-31 10:43:33.000 031 33738.71 6.90 17079.62 88888.00 2015-01-31 10:43:34.000 031 33738.69 6.87 17079.64 88888.00 2015-01-31 10:43:35.000 031 33738.69 6.89 17079.69 37815.59 2015-01-31 10:43:36.000 031 33738.66 6.89 17079.69 88888.00 2015-01-31 10:43:37.000 031 33738.67 6.95 17079.69 88888.00 2015-01-31 10:43:38.000 031 33738.66 6.95 17079.68 88888.00 2015-01-31 10:43:39.000 031 33738.64 6.92 17079.70 88888.00 2015-01-31 10:43:40.000 031 33738.66 6.93 17079.70 37815.59 2015-01-31 10:43:41.000 031 33738.66 6.92 17079.66 88888.00 2015-01-31 10:43:42.000 031 33738.69 6.89 17079.67 88888.00 2015-01-31 10:43:43.000 031 33738.70 6.88 17079.66 88888.00 2015-01-31 10:43:44.000 031 33738.71 6.86 17079.66 88888.00 2015-01-31 10:43:45.000 031 33738.74 6.87 17079.68 37815.63 2015-01-31 10:43:46.000 031 33738.74 6.90 17079.63 88888.00 2015-01-31 10:43:47.000 031 33738.79 6.88 17079.62 88888.00 2015-01-31 10:43:48.000 031 33738.79 6.84 17079.62 88888.00 2015-01-31 10:43:49.000 031 33738.78 6.86 17079.63 88888.00 2015-01-31 10:43:50.000 031 33738.78 6.87 17079.66 37815.62 2015-01-31 10:43:51.000 031 33738.78 6.85 17079.67 88888.00 2015-01-31 10:43:52.000 031 33738.80 6.81 17079.66 88888.00 2015-01-31 10:43:53.000 031 33738.77 6.79 17079.63 88888.00 2015-01-31 10:43:54.000 031 33738.82 6.82 17079.65 88888.00 2015-01-31 10:43:55.000 031 33738.81 6.81 17079.63 37815.71 2015-01-31 10:43:56.000 031 33738.81 6.77 17079.65 88888.00 2015-01-31 10:43:57.000 031 33738.77 6.78 17079.62 88888.00 2015-01-31 10:43:58.000 031 33738.77 6.78 17079.65 88888.00 2015-01-31 10:43:59.000 031 33738.75 6.75 17079.67 88888.00 2015-01-31 10:44:00.000 031 33738.77 6.70 17079.64 37815.70 2015-01-31 10:44:01.000 031 33738.82 6.72 17079.61 88888.00 2015-01-31 10:44:02.000 031 33738.82 6.72 17079.65 88888.00 2015-01-31 10:44:03.000 031 33738.82 6.73 17079.61 88888.00 2015-01-31 10:44:04.000 031 33738.83 6.70 17079.58 88888.00 2015-01-31 10:44:05.000 031 33738.81 6.68 17079.63 37815.65 2015-01-31 10:44:06.000 031 33738.82 6.67 17079.61 88888.00 2015-01-31 10:44:07.000 031 33738.81 6.68 17079.63 88888.00 2015-01-31 10:44:08.000 031 33738.80 6.68 17079.60 88888.00 2015-01-31 10:44:09.000 031 33738.79 6.69 17079.60 88888.00 2015-01-31 10:44:10.000 031 33738.80 6.67 17079.65 37815.72 2015-01-31 10:44:11.000 031 33738.80 6.64 17079.65 88888.00 2015-01-31 10:44:12.000 031 33738.80 6.59 17079.63 88888.00 2015-01-31 10:44:13.000 031 33738.80 6.56 17079.60 88888.00 2015-01-31 10:44:14.000 031 33738.82 6.59 17079.62 88888.00 2015-01-31 10:44:15.000 031 33738.84 6.61 17079.60 37815.73 2015-01-31 10:44:16.000 031 33738.86 6.64 17079.64 88888.00 2015-01-31 10:44:17.000 031 33738.83 6.60 17079.67 88888.00 2015-01-31 10:44:18.000 031 33738.83 6.57 17079.65 88888.00 2015-01-31 10:44:19.000 031 33738.81 6.55 17079.66 88888.00 2015-01-31 10:44:20.000 031 33738.78 6.53 17079.68 37815.75 2015-01-31 10:44:21.000 031 33738.81 6.54 17079.64 88888.00 2015-01-31 10:44:22.000 031 33738.81 6.53 17079.63 88888.00 2015-01-31 10:44:23.000 031 33738.79 6.49 17079.61 88888.00 2015-01-31 10:44:24.000 031 33738.76 6.49 17079.60 88888.00 2015-01-31 10:44:25.000 031 33738.76 6.49 17079.62 37815.73 2015-01-31 10:44:26.000 031 33738.77 6.46 17079.59 88888.00 2015-01-31 10:44:27.000 031 33738.77 6.49 17079.60 88888.00 2015-01-31 10:44:28.000 031 33738.79 6.51 17079.58 88888.00 2015-01-31 10:44:29.000 031 33738.79 6.51 17079.55 88888.00 2015-01-31 10:44:30.000 031 33738.79 6.50 17079.59 37815.79 2015-01-31 10:44:31.000 031 33738.77 6.45 17079.61 88888.00 2015-01-31 10:44:32.000 031 33738.77 6.45 17079.57 88888.00 2015-01-31 10:44:33.000 031 33738.76 6.42 17079.62 88888.00 2015-01-31 10:44:34.000 031 33738.79 6.39 17079.66 88888.00 2015-01-31 10:44:35.000 031 33738.78 6.36 17079.66 37815.80 2015-01-31 10:44:36.000 031 33738.78 6.33 17079.66 88888.00 2015-01-31 10:44:37.000 031 33738.78 6.34 17079.65 88888.00 2015-01-31 10:44:38.000 031 33738.76 6.35 17079.62 88888.00 2015-01-31 10:44:39.000 031 33738.77 6.35 17079.62 88888.00 2015-01-31 10:44:40.000 031 33738.75 6.34 17079.64 37815.77 2015-01-31 10:44:41.000 031 33738.80 6.36 17079.66 88888.00 2015-01-31 10:44:42.000 031 33738.84 6.37 17079.68 88888.00 2015-01-31 10:44:43.000 031 33738.81 6.34 17079.67 88888.00 2015-01-31 10:44:44.000 031 33738.81 6.39 17079.65 88888.00 2015-01-31 10:44:45.000 031 33738.82 6.35 17079.65 37815.72 2015-01-31 10:44:46.000 031 33738.83 6.36 17079.65 88888.00 2015-01-31 10:44:47.000 031 33738.85 6.34 17079.70 88888.00 2015-01-31 10:44:48.000 031 33738.84 6.33 17079.71 88888.00 2015-01-31 10:44:49.000 031 33738.83 6.31 17079.73 88888.00 2015-01-31 10:44:50.000 031 33738.80 6.29 17079.71 37815.70 2015-01-31 10:44:51.000 031 33738.78 6.30 17079.69 88888.00 2015-01-31 10:44:52.000 031 33738.76 6.33 17079.73 88888.00 2015-01-31 10:44:53.000 031 33738.74 6.36 17079.72 88888.00 2015-01-31 10:44:54.000 031 33738.76 6.39 17079.72 88888.00 2015-01-31 10:44:55.000 031 33738.76 6.38 17079.69 37815.71 2015-01-31 10:44:56.000 031 33738.75 6.43 17079.69 88888.00 2015-01-31 10:44:57.000 031 33738.76 6.42 17079.70 88888.00 2015-01-31 10:44:58.000 031 33738.77 6.42 17079.71 88888.00 2015-01-31 10:44:59.000 031 33738.77 6.40 17079.71 88888.00 2015-01-31 10:45:00.000 031 33738.75 6.39 17079.70 37815.68 2015-01-31 10:45:01.000 031 33738.75 6.40 17079.71 88888.00 2015-01-31 10:45:02.000 031 33738.77 6.40 17079.72 88888.00 2015-01-31 10:45:03.000 031 33738.80 6.39 17079.70 88888.00 2015-01-31 10:45:04.000 031 33738.84 6.40 17079.70 88888.00 2015-01-31 10:45:05.000 031 33738.79 6.36 17079.70 37815.68 2015-01-31 10:45:06.000 031 33738.76 6.33 17079.78 88888.00 2015-01-31 10:45:07.000 031 33738.81 6.33 17079.77 88888.00 2015-01-31 10:45:08.000 031 33738.84 6.33 17079.74 88888.00 2015-01-31 10:45:09.000 031 33738.81 6.33 17079.70 88888.00 2015-01-31 10:45:10.000 031 33738.78 6.37 17079.64 37815.69 2015-01-31 10:45:11.000 031 33738.74 6.37 17079.64 88888.00 2015-01-31 10:45:12.000 031 33738.79 6.32 17079.68 88888.00 2015-01-31 10:45:13.000 031 33738.76 6.30 17079.74 88888.00 2015-01-31 10:45:14.000 031 33738.76 6.32 17079.76 88888.00 2015-01-31 10:45:15.000 031 33738.76 6.31 17079.77 37815.68 2015-01-31 10:45:16.000 031 33738.78 6.31 17079.76 88888.00 2015-01-31 10:45:17.000 031 33738.79 6.34 17079.74 88888.00 2015-01-31 10:45:18.000 031 33738.78 6.34 17079.76 88888.00 2015-01-31 10:45:19.000 031 33738.76 6.33 17079.76 88888.00 2015-01-31 10:45:20.000 031 33738.78 6.35 17079.77 37815.62 2015-01-31 10:45:21.000 031 33738.75 6.34 17079.76 88888.00 2015-01-31 10:45:22.000 031 33738.74 6.35 17079.76 88888.00 2015-01-31 10:45:23.000 031 33738.70 6.34 17079.75 88888.00 2015-01-31 10:45:24.000 031 33738.70 6.32 17079.73 88888.00 2015-01-31 10:45:25.000 031 33738.74 6.30 17079.71 37815.59 2015-01-31 10:45:26.000 031 33738.74 6.31 17079.74 88888.00 2015-01-31 10:45:27.000 031 33738.70 6.27 17079.73 88888.00 2015-01-31 10:45:28.000 031 33738.72 6.28 17079.76 88888.00 2015-01-31 10:45:29.000 031 33738.69 6.29 17079.72 88888.00 2015-01-31 10:45:30.000 031 33738.69 6.26 17079.71 37815.61 2015-01-31 10:45:31.000 031 33738.73 6.30 17079.74 88888.00 2015-01-31 10:45:32.000 031 33738.76 6.31 17079.70 88888.00 2015-01-31 10:45:33.000 031 33738.75 6.27 17079.65 88888.00 2015-01-31 10:45:34.000 031 33738.74 6.24 17079.66 88888.00 2015-01-31 10:45:35.000 031 33738.73 6.24 17079.69 37815.64 2015-01-31 10:45:36.000 031 33738.76 6.26 17079.69 88888.00 2015-01-31 10:45:37.000 031 33738.75 6.27 17079.67 88888.00 2015-01-31 10:45:38.000 031 33738.78 6.26 17079.69 88888.00 2015-01-31 10:45:39.000 031 33738.78 6.27 17079.65 88888.00 2015-01-31 10:45:40.000 031 33738.79 6.30 17079.67 37815.62 2015-01-31 10:45:41.000 031 33738.79 6.29 17079.69 88888.00 2015-01-31 10:45:42.000 031 33738.78 6.25 17079.65 88888.00 2015-01-31 10:45:43.000 031 33738.81 6.23 17079.65 88888.00 2015-01-31 10:45:44.000 031 33738.81 6.23 17079.68 88888.00 2015-01-31 10:45:45.000 031 33738.81 6.21 17079.68 37815.68 2015-01-31 10:45:46.000 031 33738.80 6.22 17079.65 88888.00 2015-01-31 10:45:47.000 031 33738.80 6.20 17079.65 88888.00 2015-01-31 10:45:48.000 031 33738.80 6.21 17079.65 88888.00 2015-01-31 10:45:49.000 031 33738.82 6.20 17079.65 88888.00 2015-01-31 10:45:50.000 031 33738.84 6.22 17079.67 37815.72 2015-01-31 10:45:51.000 031 33738.82 6.19 17079.69 88888.00 2015-01-31 10:45:52.000 031 33738.82 6.15 17079.72 88888.00 2015-01-31 10:45:53.000 031 33738.79 6.15 17079.68 88888.00 2015-01-31 10:45:54.000 031 33738.78 6.15 17079.67 88888.00 2015-01-31 10:45:55.000 031 33738.77 6.12 17079.69 37815.65 2015-01-31 10:45:56.000 031 33738.79 6.16 17079.71 88888.00 2015-01-31 10:45:57.000 031 33738.81 6.19 17079.72 88888.00 2015-01-31 10:45:58.000 031 33738.82 6.19 17079.74 88888.00 2015-01-31 10:45:59.000 031 33738.82 6.17 17079.68 88888.00 2015-01-31 10:46:00.000 031 33738.81 6.20 17079.67 37815.68 2015-01-31 10:46:01.000 031 33738.79 6.18 17079.68 88888.00 2015-01-31 10:46:02.000 031 33738.80 6.16 17079.67 88888.00 2015-01-31 10:46:03.000 031 33738.75 6.16 17079.64 88888.00 2015-01-31 10:46:04.000 031 33738.76 6.14 17079.63 88888.00 2015-01-31 10:46:05.000 031 33738.77 6.14 17079.67 37815.68 2015-01-31 10:46:06.000 031 33738.81 6.14 17079.66 88888.00 2015-01-31 10:46:07.000 031 33738.78 6.14 17079.66 88888.00 2015-01-31 10:46:08.000 031 33738.81 6.12 17079.70 88888.00 2015-01-31 10:46:09.000 031 33738.81 6.09 17079.69 88888.00 2015-01-31 10:46:10.000 031 33738.81 6.12 17079.66 37815.70 2015-01-31 10:46:11.000 031 33738.82 6.13 17079.69 88888.00 2015-01-31 10:46:12.000 031 33738.82 6.11 17079.70 88888.00 2015-01-31 10:46:13.000 031 33738.85 6.06 17079.68 88888.00 2015-01-31 10:46:14.000 031 33738.86 6.07 17079.66 88888.00 2015-01-31 10:46:15.000 031 33738.88 6.03 17079.63 37815.73 2015-01-31 10:46:16.000 031 33738.87 6.02 17079.63 88888.00 2015-01-31 10:46:17.000 031 33738.88 6.03 17079.65 88888.00 2015-01-31 10:46:18.000 031 33738.89 6.00 17079.67 88888.00 2015-01-31 10:46:19.000 031 33738.86 6.03 17079.70 88888.00 2015-01-31 10:46:20.000 031 33738.87 6.03 17079.68 37815.84 2015-01-31 10:46:21.000 031 33738.87 6.01 17079.68 88888.00 2015-01-31 10:46:22.000 031 33738.86 6.02 17079.71 88888.00 2015-01-31 10:46:23.000 031 33738.81 6.02 17079.73 88888.00 2015-01-31 10:46:24.000 031 33738.80 6.02 17079.69 88888.00 2015-01-31 10:46:25.000 031 33738.80 6.02 17079.72 37815.73 2015-01-31 10:46:26.000 031 33738.80 6.03 17079.74 88888.00 2015-01-31 10:46:27.000 031 33738.82 6.00 17079.73 88888.00 2015-01-31 10:46:28.000 031 33738.82 5.98 17079.74 88888.00 2015-01-31 10:46:29.000 031 33738.81 5.97 17079.72 88888.00 2015-01-31 10:46:30.000 031 33738.79 5.97 17079.70 37815.73 2015-01-31 10:46:31.000 031 33738.77 5.96 17079.71 88888.00 2015-01-31 10:46:32.000 031 33738.75 5.95 17079.71 88888.00 2015-01-31 10:46:33.000 031 33738.77 5.92 17079.70 88888.00 2015-01-31 10:46:34.000 031 33738.77 5.91 17079.70 88888.00 2015-01-31 10:46:35.000 031 33738.79 5.95 17079.71 37815.67 2015-01-31 10:46:36.000 031 33738.80 5.96 17079.70 88888.00 2015-01-31 10:46:37.000 031 33738.81 5.97 17079.70 88888.00 2015-01-31 10:46:38.000 031 33738.81 5.94 17079.71 88888.00 2015-01-31 10:46:39.000 031 33738.81 5.91 17079.70 88888.00 2015-01-31 10:46:40.000 031 33738.84 5.94 17079.66 37815.67 2015-01-31 10:46:41.000 031 33738.82 5.92 17079.65 88888.00 2015-01-31 10:46:42.000 031 33738.81 5.90 17079.61 88888.00 2015-01-31 10:46:43.000 031 33738.81 5.88 17079.64 88888.00 2015-01-31 10:46:44.000 031 33738.82 5.87 17079.64 88888.00 2015-01-31 10:46:45.000 031 33738.84 5.89 17079.68 37815.67 2015-01-31 10:46:46.000 031 33738.81 5.88 17079.68 88888.00 2015-01-31 10:46:47.000 031 33738.81 5.90 17079.70 88888.00 2015-01-31 10:46:48.000 031 33738.80 5.92 17079.66 88888.00 2015-01-31 10:46:49.000 031 33738.81 5.91 17079.66 88888.00 2015-01-31 10:46:50.000 031 33738.79 5.92 17079.65 37815.70 2015-01-31 10:46:51.000 031 33738.78 5.92 17079.63 88888.00 2015-01-31 10:46:52.000 031 33738.82 5.93 17079.65 88888.00 2015-01-31 10:46:53.000 031 33738.83 5.91 17079.65 88888.00 2015-01-31 10:46:54.000 031 33738.82 5.90 17079.64 88888.00 2015-01-31 10:46:55.000 031 33738.78 5.92 17079.66 37815.70 2015-01-31 10:46:56.000 031 33738.76 5.91 17079.66 88888.00 2015-01-31 10:46:57.000 031 33738.77 5.84 17079.63 88888.00 2015-01-31 10:46:58.000 031 33738.77 5.88 17079.65 88888.00 2015-01-31 10:46:59.000 031 33738.74 5.87 17079.68 88888.00 2015-01-31 10:47:00.000 031 33738.73 5.82 17079.67 37815.63 2015-01-31 10:47:01.000 031 33738.74 5.81 17079.68 88888.00 2015-01-31 10:47:02.000 031 33738.77 5.81 17079.67 88888.00 2015-01-31 10:47:03.000 031 33738.75 5.79 17079.68 88888.00 2015-01-31 10:47:04.000 031 33738.75 5.80 17079.68 88888.00 2015-01-31 10:47:05.000 031 33738.76 5.79 17079.66 37815.62 2015-01-31 10:47:06.000 031 33738.75 5.77 17079.66 88888.00 2015-01-31 10:47:07.000 031 33738.72 5.79 17079.67 88888.00 2015-01-31 10:47:08.000 031 33738.68 5.77 17079.65 88888.00 2015-01-31 10:47:09.000 031 33738.66 5.72 17079.66 88888.00 2015-01-31 10:47:10.000 031 33738.67 5.78 17079.68 37815.59 2015-01-31 10:47:11.000 031 33738.65 5.81 17079.69 88888.00 2015-01-31 10:47:12.000 031 33738.70 5.81 17079.67 88888.00 2015-01-31 10:47:13.000 031 33738.70 5.82 17079.63 88888.00 2015-01-31 10:47:14.000 031 33738.65 5.81 17079.65 88888.00 2015-01-31 10:47:15.000 031 33738.63 5.80 17079.66 37815.52 2015-01-31 10:47:16.000 031 33738.66 5.79 17079.68 88888.00 2015-01-31 10:47:17.000 031 33738.66 5.80 17079.68 88888.00 2015-01-31 10:47:18.000 031 33738.66 5.77 17079.69 88888.00 2015-01-31 10:47:19.000 031 33738.64 5.79 17079.72 88888.00 2015-01-31 10:47:20.000 031 33738.60 5.83 17079.71 37815.50 2015-01-31 10:47:21.000 031 33738.58 5.83 17079.70 88888.00 2015-01-31 10:47:22.000 031 33738.61 5.84 17079.73 88888.00 2015-01-31 10:47:23.000 031 33738.62 5.84 17079.72 88888.00 2015-01-31 10:47:24.000 031 33738.61 5.78 17079.70 88888.00 2015-01-31 10:47:25.000 031 33738.62 5.75 17079.68 37815.55 2015-01-31 10:47:26.000 031 33738.64 5.81 17079.70 88888.00 2015-01-31 10:47:27.000 031 33738.63 5.81 17079.68 88888.00 2015-01-31 10:47:28.000 031 33738.62 5.77 17079.70 88888.00 2015-01-31 10:47:29.000 031 33738.58 5.72 17079.68 88888.00 2015-01-31 10:47:30.000 031 33738.57 5.74 17079.67 37815.52 2015-01-31 10:47:31.000 031 33738.56 5.73 17079.68 88888.00 2015-01-31 10:47:32.000 031 33738.58 5.75 17079.68 88888.00 2015-01-31 10:47:33.000 031 33738.59 5.74 17079.68 88888.00 2015-01-31 10:47:34.000 031 33738.57 5.74 17079.69 88888.00 2015-01-31 10:47:35.000 031 33738.57 5.74 17079.67 37815.48 2015-01-31 10:47:36.000 031 33738.56 5.70 17079.68 88888.00 2015-01-31 10:47:37.000 031 33738.56 5.68 17079.67 88888.00 2015-01-31 10:47:38.000 031 33738.61 5.71 17079.66 88888.00 2015-01-31 10:47:39.000 031 33738.62 5.72 17079.66 88888.00 2015-01-31 10:47:40.000 031 33738.58 5.69 17079.68 37815.48 2015-01-31 10:47:41.000 031 33738.57 5.66 17079.68 88888.00 2015-01-31 10:47:42.000 031 33738.57 5.67 17079.66 88888.00 2015-01-31 10:47:43.000 031 33738.54 5.70 17079.65 88888.00 2015-01-31 10:47:44.000 031 33738.51 5.71 17079.64 88888.00 2015-01-31 10:47:45.000 031 33738.48 5.73 17079.65 37815.44 2015-01-31 10:47:46.000 031 33738.44 5.73 17079.64 88888.00 2015-01-31 10:47:47.000 031 33738.44 5.71 17079.63 88888.00 2015-01-31 10:47:48.000 031 33738.45 5.68 17079.63 88888.00 2015-01-31 10:47:49.000 031 33738.43 5.64 17079.64 88888.00 2015-01-31 10:47:50.000 031 33738.43 5.63 17079.64 37815.41 2015-01-31 10:47:51.000 031 33738.47 5.62 17079.62 88888.00 2015-01-31 10:47:52.000 031 33738.51 5.62 17079.67 88888.00 2015-01-31 10:47:53.000 031 33738.51 5.62 17079.68 88888.00 2015-01-31 10:47:54.000 031 33738.50 5.63 17079.66 88888.00 2015-01-31 10:47:55.000 031 33738.49 5.61 17079.60 37815.42 2015-01-31 10:47:56.000 031 33738.48 5.60 17079.58 88888.00 2015-01-31 10:47:57.000 031 33738.46 5.59 17079.58 88888.00 2015-01-31 10:47:58.000 031 33738.46 5.56 17079.61 88888.00 2015-01-31 10:47:59.000 031 33738.42 5.54 17079.61 88888.00 2015-01-31 10:48:00.000 031 33738.44 5.51 17079.61 37815.51 2015-01-31 10:48:01.000 031 33738.44 5.50 17079.64 88888.00 2015-01-31 10:48:02.000 031 33738.45 5.50 17079.61 88888.00 2015-01-31 10:48:03.000 031 33738.48 5.51 17079.60 88888.00 2015-01-31 10:48:04.000 031 33738.50 5.50 17079.56 88888.00 2015-01-31 10:48:05.000 031 33738.49 5.44 17079.59 37815.44 2015-01-31 10:48:06.000 031 33738.50 5.41 17079.60 88888.00 2015-01-31 10:48:07.000 031 33738.51 5.45 17079.63 88888.00 2015-01-31 10:48:08.000 031 33738.50 5.44 17079.59 88888.00 2015-01-31 10:48:09.000 031 33738.49 5.39 17079.61 88888.00 2015-01-31 10:48:10.000 031 33738.49 5.38 17079.61 37815.45 2015-01-31 10:48:11.000 031 33738.51 5.36 17079.61 88888.00 2015-01-31 10:48:12.000 031 33738.48 5.39 17079.64 88888.00 2015-01-31 10:48:13.000 031 33738.48 5.43 17079.66 88888.00 2015-01-31 10:48:14.000 031 33738.49 5.43 17079.67 88888.00 2015-01-31 10:48:15.000 031 33738.51 5.43 17079.68 37815.45 2015-01-31 10:48:16.000 031 33738.50 5.47 17079.69 88888.00 2015-01-31 10:48:17.000 031 33738.51 5.37 17079.67 88888.00 2015-01-31 10:48:18.000 031 33738.53 5.38 17079.65 88888.00 2015-01-31 10:48:19.000 031 33738.51 5.38 17079.64 88888.00 2015-01-31 10:48:20.000 031 33738.52 5.38 17079.64 37815.49 2015-01-31 10:48:21.000 031 33738.53 5.33 17079.61 88888.00 2015-01-31 10:48:22.000 031 33738.52 5.32 17079.61 88888.00 2015-01-31 10:48:23.000 031 33738.54 5.31 17079.65 88888.00 2015-01-31 10:48:24.000 031 33738.53 5.30 17079.60 88888.00 2015-01-31 10:48:25.000 031 33738.56 5.32 17079.64 37815.50 2015-01-31 10:48:26.000 031 33738.59 5.30 17079.64 88888.00 2015-01-31 10:48:27.000 031 33738.62 5.28 17079.60 88888.00 2015-01-31 10:48:28.000 031 33738.63 5.25 17079.60 88888.00 2015-01-31 10:48:29.000 031 33738.64 5.20 17079.60 88888.00 2015-01-31 10:48:30.000 031 33738.62 5.19 17079.58 37815.56 2015-01-31 10:48:31.000 031 33738.60 5.15 17079.56 88888.00 2015-01-31 10:48:32.000 031 33738.58 5.13 17079.57 88888.00 2015-01-31 10:48:33.000 031 33738.57 5.13 17079.62 88888.00 2015-01-31 10:48:34.000 031 33738.56 5.17 17079.61 88888.00 2015-01-31 10:48:35.000 031 33738.55 5.14 17079.63 37815.61 2015-01-31 10:48:36.000 031 33738.53 5.16 17079.62 88888.00 2015-01-31 10:48:37.000 031 33738.54 5.15 17079.61 88888.00 2015-01-31 10:48:38.000 031 33738.56 5.07 17079.61 88888.00 2015-01-31 10:48:39.000 031 33738.57 5.07 17079.64 88888.00 2015-01-31 10:48:40.000 031 33738.56 5.07 17079.60 37815.56 2015-01-31 10:48:41.000 031 33738.55 5.07 17079.58 88888.00 2015-01-31 10:48:42.000 031 33738.53 5.08 17079.59 88888.00 2015-01-31 10:48:43.000 031 33738.54 5.03 17079.61 88888.00 2015-01-31 10:48:44.000 031 33738.52 5.01 17079.60 88888.00 2015-01-31 10:48:45.000 031 33738.54 5.04 17079.58 37815.55 2015-01-31 10:48:46.000 031 33738.54 5.04 17079.59 88888.00 2015-01-31 10:48:47.000 031 33738.54 4.98 17079.59 88888.00 2015-01-31 10:48:48.000 031 33738.57 4.97 17079.55 88888.00 2015-01-31 10:48:49.000 031 33738.52 4.97 17079.54 88888.00 2015-01-31 10:48:50.000 031 33738.53 4.97 17079.57 37815.57 2015-01-31 10:48:51.000 031 33738.55 5.01 17079.61 88888.00 2015-01-31 10:48:52.000 031 33738.55 5.01 17079.59 88888.00 2015-01-31 10:48:53.000 031 33738.57 5.01 17079.60 88888.00 2015-01-31 10:48:54.000 031 33738.56 4.97 17079.61 88888.00 2015-01-31 10:48:55.000 031 33738.55 4.95 17079.59 37815.52 2015-01-31 10:48:56.000 031 33738.51 4.96 17079.58 88888.00 2015-01-31 10:48:57.000 031 33738.49 4.93 17079.59 88888.00 2015-01-31 10:48:58.000 031 33738.52 4.96 17079.58 88888.00 2015-01-31 10:48:59.000 031 33738.54 4.93 17079.60 88888.00 2015-01-31 10:49:00.000 031 33738.57 4.94 17079.62 37815.52 2015-01-31 10:49:01.000 031 33738.55 4.96 17079.60 88888.00 2015-01-31 10:49:02.000 031 33738.54 4.95 17079.63 88888.00 2015-01-31 10:49:03.000 031 33738.54 4.91 17079.62 88888.00 2015-01-31 10:49:04.000 031 33738.55 4.89 17079.65 88888.00 2015-01-31 10:49:05.000 031 33738.56 4.85 17079.67 37815.53 2015-01-31 10:49:06.000 031 33738.56 4.81 17079.64 88888.00 2015-01-31 10:49:07.000 031 33738.57 4.81 17079.60 88888.00 2015-01-31 10:49:08.000 031 33738.59 4.85 17079.62 88888.00 2015-01-31 10:49:09.000 031 33738.59 4.84 17079.59 88888.00 2015-01-31 10:49:10.000 031 33738.55 4.85 17079.61 37815.61 2015-01-31 10:49:11.000 031 33738.55 4.81 17079.61 88888.00 2015-01-31 10:49:12.000 031 33738.54 4.84 17079.62 88888.00 2015-01-31 10:49:13.000 031 33738.55 4.88 17079.63 88888.00 2015-01-31 10:49:14.000 031 33738.56 4.87 17079.61 88888.00 2015-01-31 10:49:15.000 031 33738.60 4.84 17079.62 37815.53 2015-01-31 10:49:16.000 031 33738.59 4.81 17079.62 88888.00 2015-01-31 10:49:17.000 031 33738.61 4.84 17079.63 88888.00 2015-01-31 10:49:18.000 031 33738.61 4.83 17079.62 88888.00 2015-01-31 10:49:19.000 031 33738.59 4.77 17079.64 88888.00 2015-01-31 10:49:20.000 031 33738.58 4.76 17079.66 37815.53 2015-01-31 10:49:21.000 031 33738.59 4.77 17079.66 88888.00 2015-01-31 10:49:22.000 031 33738.62 4.76 17079.61 88888.00 2015-01-31 10:49:23.000 031 33738.59 4.75 17079.63 88888.00 2015-01-31 10:49:24.000 031 33738.57 4.76 17079.62 88888.00 2015-01-31 10:49:25.000 031 33738.53 4.74 17079.62 37815.52 2015-01-31 10:49:26.000 031 33738.54 4.74 17079.62 88888.00 2015-01-31 10:49:27.000 031 33738.53 4.69 17079.63 88888.00 2015-01-31 10:49:28.000 031 33738.56 4.71 17079.63 88888.00 2015-01-31 10:49:29.000 031 33738.55 4.76 17079.63 88888.00 2015-01-31 10:49:30.000 031 33738.55 4.77 17079.67 37815.57 2015-01-31 10:49:31.000 031 33738.52 4.69 17079.68 88888.00 2015-01-31 10:49:32.000 031 33738.51 4.71 17079.66 88888.00 2015-01-31 10:49:33.000 031 33738.48 4.71 17079.66 88888.00 2015-01-31 10:49:34.000 031 33738.47 4.74 17079.67 88888.00 2015-01-31 10:49:35.000 031 33738.48 4.74 17079.66 37815.46 2015-01-31 10:49:36.000 031 33738.51 4.74 17079.66 88888.00 2015-01-31 10:49:37.000 031 33738.55 4.72 17079.65 88888.00 2015-01-31 10:49:38.000 031 33738.54 4.73 17079.64 88888.00 2015-01-31 10:49:39.000 031 33738.52 4.71 17079.65 88888.00 2015-01-31 10:49:40.000 031 33738.51 4.75 17079.67 37815.48 2015-01-31 10:49:41.000 031 33738.55 4.73 17079.65 88888.00 2015-01-31 10:49:42.000 031 33738.57 4.71 17079.66 88888.00 2015-01-31 10:49:43.000 031 33738.57 4.75 17079.62 88888.00 2015-01-31 10:49:44.000 031 33738.59 4.73 17079.65 88888.00 2015-01-31 10:49:45.000 031 33738.56 4.77 17079.66 37815.58 2015-01-31 10:49:46.000 031 33738.57 4.76 17079.67 88888.00 2015-01-31 10:49:47.000 031 33738.56 4.74 17079.63 88888.00 2015-01-31 10:49:48.000 031 33738.55 4.76 17079.64 88888.00 2015-01-31 10:49:49.000 031 33738.58 4.78 17079.65 88888.00 2015-01-31 10:49:50.000 031 33738.60 4.75 17079.66 37815.57 2015-01-31 10:49:51.000 031 33738.58 4.72 17079.65 88888.00 2015-01-31 10:49:52.000 031 33738.59 4.73 17079.66 88888.00 2015-01-31 10:49:53.000 031 33738.60 4.73 17079.69 88888.00 2015-01-31 10:49:54.000 031 33738.61 4.73 17079.69 88888.00 2015-01-31 10:49:55.000 031 33738.62 4.71 17079.71 37815.54 2015-01-31 10:49:56.000 031 33738.58 4.71 17079.74 88888.00 2015-01-31 10:49:57.000 031 33738.56 4.68 17079.70 88888.00 2015-01-31 10:49:58.000 031 33738.56 4.70 17079.68 88888.00 2015-01-31 10:49:59.000 031 33738.53 4.68 17079.64 88888.00 2015-01-31 10:50:00.000 031 33738.52 4.70 17079.63 37815.50 2015-01-31 10:50:01.000 031 33738.52 4.72 17079.65 88888.00 2015-01-31 10:50:02.000 031 33738.56 4.72 17079.69 88888.00 2015-01-31 10:50:03.000 031 33738.52 4.73 17079.71 88888.00 2015-01-31 10:50:04.000 031 33738.49 4.75 17079.68 88888.00 2015-01-31 10:50:05.000 031 33738.47 4.74 17079.67 37815.48 2015-01-31 10:50:06.000 031 33738.46 4.74 17079.67 88888.00 2015-01-31 10:50:07.000 031 33738.46 4.72 17079.66 88888.00 2015-01-31 10:50:08.000 031 33738.45 4.73 17079.68 88888.00 2015-01-31 10:50:09.000 031 33738.48 4.73 17079.67 88888.00 2015-01-31 10:50:10.000 031 33738.49 4.76 17079.69 37815.48 2015-01-31 10:50:11.000 031 33738.47 4.78 17079.69 88888.00 2015-01-31 10:50:12.000 031 33738.45 4.78 17079.67 88888.00 2015-01-31 10:50:13.000 031 33738.47 4.76 17079.64 88888.00 2015-01-31 10:50:14.000 031 33738.45 4.77 17079.65 88888.00 2015-01-31 10:50:15.000 031 33738.49 4.80 17079.67 37815.44 2015-01-31 10:50:16.000 031 33738.51 4.79 17079.72 88888.00 2015-01-31 10:50:17.000 031 33738.52 4.81 17079.70 88888.00 2015-01-31 10:50:18.000 031 33738.55 4.82 17079.69 88888.00 2015-01-31 10:50:19.000 031 33738.53 4.80 17079.65 88888.00 2015-01-31 10:50:20.000 031 33738.53 4.83 17079.68 37815.47 2015-01-31 10:50:21.000 031 33738.53 4.82 17079.73 88888.00 2015-01-31 10:50:22.000 031 33738.53 4.80 17079.71 88888.00 2015-01-31 10:50:23.000 031 33738.49 4.83 17079.66 88888.00 2015-01-31 10:50:24.000 031 33738.49 4.82 17079.68 88888.00 2015-01-31 10:50:25.000 031 33738.47 4.86 17079.68 37815.44 2015-01-31 10:50:26.000 031 33738.50 4.86 17079.66 88888.00 2015-01-31 10:50:27.000 031 33738.50 4.83 17079.66 88888.00 2015-01-31 10:50:28.000 031 33738.50 4.82 17079.69 88888.00 2015-01-31 10:50:29.000 031 33738.49 4.86 17079.71 88888.00 2015-01-31 10:50:30.000 031 33738.46 4.86 17079.71 37815.41 2015-01-31 10:50:31.000 031 33738.44 4.80 17079.68 88888.00 2015-01-31 10:50:32.000 031 33738.46 4.79 17079.67 88888.00 2015-01-31 10:50:33.000 031 33738.47 4.80 17079.66 88888.00 2015-01-31 10:50:34.000 031 33738.48 4.82 17079.68 88888.00 2015-01-31 10:50:35.000 031 33738.49 4.85 17079.71 37815.44 2015-01-31 10:50:36.000 031 33738.48 4.86 17079.71 88888.00 2015-01-31 10:50:37.000 031 33738.49 4.86 17079.73 88888.00 2015-01-31 10:50:38.000 031 33738.47 4.85 17079.71 88888.00 2015-01-31 10:50:39.000 031 33738.46 4.83 17079.70 88888.00 2015-01-31 10:50:40.000 031 33738.46 4.85 17079.68 37815.36 2015-01-31 10:50:41.000 031 33738.48 4.83 17079.70 88888.00 2015-01-31 10:50:42.000 031 33738.45 4.85 17079.71 88888.00 2015-01-31 10:50:43.000 031 33738.42 4.90 17079.70 88888.00 2015-01-31 10:50:44.000 031 33738.40 4.91 17079.74 88888.00 2015-01-31 10:50:45.000 031 33738.39 4.85 17079.70 37815.35 2015-01-31 10:50:46.000 031 33738.37 4.86 17079.68 88888.00 2015-01-31 10:50:47.000 031 33738.35 4.87 17079.70 88888.00 2015-01-31 10:50:48.000 031 33738.41 4.88 17079.74 88888.00 2015-01-31 10:50:49.000 031 33738.38 4.83 17079.78 88888.00 2015-01-31 10:50:50.000 031 33738.39 4.85 17079.76 37815.37 2015-01-31 10:50:51.000 031 33738.35 4.84 17079.74 88888.00 2015-01-31 10:50:52.000 031 33738.34 4.79 17079.73 88888.00 2015-01-31 10:50:53.000 031 33738.36 4.81 17079.71 88888.00 2015-01-31 10:50:54.000 031 33738.36 4.81 17079.72 88888.00 2015-01-31 10:50:55.000 031 33738.37 4.80 17079.73 37815.41 2015-01-31 10:50:56.000 031 33738.35 4.80 17079.72 88888.00 2015-01-31 10:50:57.000 031 33738.34 4.78 17079.71 88888.00 2015-01-31 10:50:58.000 031 33738.31 4.78 17079.70 88888.00 2015-01-31 10:50:59.000 031 33738.32 4.78 17079.68 88888.00 2015-01-31 10:51:00.000 031 33738.32 4.76 17079.67 37815.34 2015-01-31 10:51:01.000 031 33738.31 4.71 17079.68 88888.00 2015-01-31 10:51:02.000 031 33738.29 4.72 17079.66 88888.00 2015-01-31 10:51:03.000 031 33738.31 4.76 17079.71 88888.00 2015-01-31 10:51:04.000 031 33738.31 4.75 17079.74 88888.00 2015-01-31 10:51:05.000 031 33738.30 4.77 17079.74 37815.30 2015-01-31 10:51:06.000 031 33738.30 4.78 17079.70 88888.00 2015-01-31 10:51:07.000 031 33738.29 4.76 17079.76 88888.00 2015-01-31 10:51:08.000 031 33738.26 4.73 17079.80 88888.00 2015-01-31 10:51:09.000 031 33738.24 4.70 17079.80 88888.00 2015-01-31 10:51:10.000 031 33738.24 4.69 17079.79 37815.28 2015-01-31 10:51:11.000 031 33738.27 4.70 17079.80 88888.00 2015-01-31 10:51:12.000 031 33738.32 4.71 17079.79 88888.00 2015-01-31 10:51:13.000 031 33738.29 4.72 17079.79 88888.00 2015-01-31 10:51:14.000 031 33738.28 4.71 17079.75 88888.00 2015-01-31 10:51:15.000 031 33738.24 4.68 17079.78 37815.31 2015-01-31 10:51:16.000 031 33738.23 4.64 17079.79 88888.00 2015-01-31 10:51:17.000 031 33738.26 4.66 17079.77 88888.00 2015-01-31 10:51:18.000 031 33738.29 4.66 17079.78 88888.00 2015-01-31 10:51:19.000 031 33738.32 4.63 17079.77 88888.00 2015-01-31 10:51:20.000 031 33738.27 4.62 17079.75 37815.30 2015-01-31 10:51:21.000 031 33738.28 4.67 17079.75 88888.00 2015-01-31 10:51:22.000 031 33738.30 4.69 17079.79 88888.00 2015-01-31 10:51:23.000 031 33738.32 4.66 17079.80 88888.00 2015-01-31 10:51:24.000 031 33738.33 4.69 17079.76 88888.00 2015-01-31 10:51:25.000 031 33738.30 4.68 17079.75 37815.27 2015-01-31 10:51:26.000 031 33738.34 4.64 17079.73 88888.00 2015-01-31 10:51:27.000 031 33738.34 4.60 17079.76 88888.00 2015-01-31 10:51:28.000 031 33738.35 4.63 17079.78 88888.00 2015-01-31 10:51:29.000 031 33738.36 4.64 17079.75 88888.00 2015-01-31 10:51:30.000 031 33738.34 4.65 17079.77 37815.39 2015-01-31 10:51:31.000 031 33738.34 4.64 17079.79 88888.00 2015-01-31 10:51:32.000 031 33738.35 4.61 17079.76 88888.00 2015-01-31 10:51:33.000 031 33738.35 4.62 17079.73 88888.00 2015-01-31 10:51:34.000 031 33738.36 4.63 17079.76 88888.00 2015-01-31 10:51:35.000 031 33738.37 4.67 17079.78 37815.36 2015-01-31 10:51:36.000 031 33738.36 4.66 17079.80 88888.00 2015-01-31 10:51:37.000 031 33738.34 4.68 17079.80 88888.00 2015-01-31 10:51:38.000 031 33738.32 4.67 17079.76 88888.00 2015-01-31 10:51:39.000 031 33738.31 4.62 17079.74 88888.00 2015-01-31 10:51:40.000 031 33738.33 4.63 17079.77 37815.31 2015-01-31 10:51:41.000 031 33738.35 4.63 17079.76 88888.00 2015-01-31 10:51:42.000 031 33738.36 4.62 17079.77 88888.00 2015-01-31 10:51:43.000 031 33738.35 4.64 17079.75 88888.00 2015-01-31 10:51:44.000 031 33738.33 4.66 17079.77 88888.00 2015-01-31 10:51:45.000 031 33738.31 4.63 17079.77 37815.30 2015-01-31 10:51:46.000 031 33738.30 4.60 17079.79 88888.00 2015-01-31 10:51:47.000 031 33738.27 4.61 17079.77 88888.00 2015-01-31 10:51:48.000 031 33738.28 4.63 17079.71 88888.00 2015-01-31 10:51:49.000 031 33738.26 4.63 17079.75 88888.00 2015-01-31 10:51:50.000 031 33738.25 4.63 17079.77 37815.32 2015-01-31 10:51:51.000 031 33738.32 4.61 17079.76 88888.00 2015-01-31 10:51:52.000 031 33738.31 4.60 17079.80 88888.00 2015-01-31 10:51:53.000 031 33738.32 4.59 17079.82 88888.00 2015-01-31 10:51:54.000 031 33738.31 4.60 17079.80 88888.00 2015-01-31 10:51:55.000 031 33738.29 4.62 17079.81 37815.31 2015-01-31 10:51:56.000 031 33738.35 4.62 17079.81 88888.00 2015-01-31 10:51:57.000 031 33738.34 4.61 17079.76 88888.00 2015-01-31 10:51:58.000 031 33738.33 4.62 17079.79 88888.00 2015-01-31 10:51:59.000 031 33738.37 4.60 17079.74 88888.00 2015-01-31 10:52:00.000 031 33738.33 4.60 17079.73 37815.34 2015-01-31 10:52:01.000 031 33738.31 4.57 17079.71 88888.00 2015-01-31 10:52:02.000 031 33738.32 4.57 17079.72 88888.00 2015-01-31 10:52:03.000 031 33738.31 4.58 17079.70 88888.00 2015-01-31 10:52:04.000 031 33738.32 4.58 17079.74 88888.00 2015-01-31 10:52:05.000 031 33738.34 4.57 17079.74 37815.25 2015-01-31 10:52:06.000 031 33738.29 4.60 17079.72 88888.00 2015-01-31 10:52:07.000 031 33738.32 4.59 17079.75 88888.00 2015-01-31 10:52:08.000 031 33738.31 4.58 17079.75 88888.00 2015-01-31 10:52:09.000 031 33738.32 4.57 17079.76 88888.00 2015-01-31 10:52:10.000 031 33738.29 4.57 17079.76 37815.26 2015-01-31 10:52:11.000 031 33738.29 4.60 17079.72 88888.00 2015-01-31 10:52:12.000 031 33738.31 4.57 17079.71 88888.00 2015-01-31 10:52:13.000 031 33738.30 4.56 17079.71 88888.00 2015-01-31 10:52:14.000 031 33738.33 4.60 17079.74 88888.00 2015-01-31 10:52:15.000 031 33738.34 4.58 17079.72 37815.28 2015-01-31 10:52:16.000 031 33738.36 4.54 17079.70 88888.00 2015-01-31 10:52:17.000 031 33738.33 4.56 17079.71 88888.00 2015-01-31 10:52:18.000 031 33738.28 4.59 17079.72 88888.00 2015-01-31 10:52:19.000 031 33738.30 4.59 17079.75 88888.00 2015-01-31 10:52:20.000 031 33738.34 4.61 17079.76 37815.29 2015-01-31 10:52:21.000 031 33738.34 4.56 17079.74 88888.00 2015-01-31 10:52:22.000 031 33738.33 4.53 17079.71 88888.00 2015-01-31 10:52:23.000 031 33738.37 4.45 17079.72 88888.00 2015-01-31 10:52:24.000 031 33738.38 4.44 17079.77 88888.00 2015-01-31 10:52:25.000 031 33738.41 4.47 17079.78 37815.33 2015-01-31 10:52:26.000 031 33738.41 4.48 17079.74 88888.00 2015-01-31 10:52:27.000 031 33738.36 4.48 17079.74 88888.00 2015-01-31 10:52:28.000 031 33738.36 4.48 17079.75 88888.00 2015-01-31 10:52:29.000 031 33738.38 4.50 17079.77 88888.00 2015-01-31 10:52:30.000 031 33738.35 4.50 17079.77 37815.34 2015-01-31 10:52:31.000 031 33738.29 4.49 17079.78 88888.00 2015-01-31 10:52:32.000 031 33738.29 4.49 17079.79 88888.00 2015-01-31 10:52:33.000 031 33738.32 4.51 17079.77 88888.00 2015-01-31 10:52:34.000 031 33738.31 4.52 17079.72 88888.00 2015-01-31 10:52:35.000 031 33738.29 4.50 17079.74 37815.42 2015-01-31 10:52:36.000 031 33738.30 4.46 17079.74 88888.00 2015-01-31 10:52:37.000 031 33738.31 4.47 17079.71 88888.00 2015-01-31 10:52:38.000 031 33738.31 4.48 17079.72 88888.00 2015-01-31 10:52:39.000 031 33738.30 4.47 17079.68 88888.00 2015-01-31 10:52:40.000 031 33738.34 4.48 17079.67 37815.37 2015-01-31 10:52:41.000 031 33738.37 4.51 17079.69 88888.00 2015-01-31 10:52:42.000 031 33738.38 4.46 17079.72 88888.00 2015-01-31 10:52:43.000 031 33738.33 4.43 17079.72 88888.00 2015-01-31 10:52:44.000 031 33738.32 4.47 17079.72 88888.00 2015-01-31 10:52:45.000 031 33738.35 4.46 17079.72 37815.33 2015-01-31 10:52:46.000 031 33738.33 4.45 17079.73 88888.00 2015-01-31 10:52:47.000 031 33738.30 4.43 17079.74 88888.00 2015-01-31 10:52:48.000 031 33738.28 4.41 17079.76 88888.00 2015-01-31 10:52:49.000 031 33738.27 4.39 17079.77 88888.00 2015-01-31 10:52:50.000 031 33738.27 4.43 17079.76 37815.35 2015-01-31 10:52:51.000 031 33738.25 4.42 17079.72 88888.00 2015-01-31 10:52:52.000 031 33738.22 4.42 17079.74 88888.00 2015-01-31 10:52:53.000 031 33738.22 4.45 17079.76 88888.00 2015-01-31 10:52:54.000 031 33738.24 4.44 17079.74 88888.00 2015-01-31 10:52:55.000 031 33738.25 4.41 17079.72 37815.31 2015-01-31 10:52:56.000 031 33738.27 4.42 17079.74 88888.00 2015-01-31 10:52:57.000 031 33738.30 4.41 17079.76 88888.00 2015-01-31 10:52:58.000 031 33738.30 4.38 17079.75 88888.00 2015-01-31 10:52:59.000 031 33738.27 4.42 17079.70 88888.00 2015-01-31 10:53:00.000 031 33738.27 4.38 17079.71 37815.34 2015-01-31 10:53:01.000 031 33738.29 4.36 17079.72 88888.00 2015-01-31 10:53:02.000 031 33738.29 4.39 17079.75 88888.00 2015-01-31 10:53:03.000 031 33738.33 4.35 17079.76 88888.00 2015-01-31 10:53:04.000 031 33738.36 4.40 17079.73 88888.00 2015-01-31 10:53:05.000 031 33738.34 4.47 17079.76 37815.38 2015-01-31 10:53:06.000 031 33738.37 4.46 17079.80 88888.00 2015-01-31 10:53:07.000 031 33738.36 4.49 17079.82 88888.00 2015-01-31 10:53:08.000 031 33738.35 4.41 17079.78 88888.00 2015-01-31 10:53:09.000 031 33738.38 4.43 17079.78 88888.00 2015-01-31 10:53:10.000 031 33738.34 4.41 17079.82 37815.31 2015-01-31 10:53:11.000 031 33738.34 4.39 17079.80 88888.00 2015-01-31 10:53:12.000 031 33738.37 4.35 17079.80 88888.00 2015-01-31 10:53:13.000 031 33738.38 4.35 17079.78 88888.00 2015-01-31 10:53:14.000 031 33738.36 4.34 17079.77 88888.00 2015-01-31 10:53:15.000 031 33738.33 4.33 17079.77 37815.39 2015-01-31 10:53:16.000 031 33738.37 4.34 17079.80 88888.00 2015-01-31 10:53:17.000 031 33738.36 4.32 17079.81 88888.00 2015-01-31 10:53:18.000 031 33738.39 4.34 17079.81 88888.00 2015-01-31 10:53:19.000 031 33738.40 4.36 17079.84 88888.00 2015-01-31 10:53:20.000 031 33738.41 4.36 17079.84 37815.31 2015-01-31 10:53:21.000 031 33738.40 4.38 17079.83 88888.00 2015-01-31 10:53:22.000 031 33738.38 4.42 17079.84 88888.00 2015-01-31 10:53:23.000 031 33738.36 4.44 17079.84 88888.00 2015-01-31 10:53:24.000 031 33738.37 4.42 17079.83 88888.00 2015-01-31 10:53:25.000 031 33738.38 4.41 17079.81 37815.40 2015-01-31 10:53:26.000 031 33738.43 4.46 17079.82 88888.00 2015-01-31 10:53:27.000 031 33738.43 4.45 17079.81 88888.00 2015-01-31 10:53:28.000 031 33738.45 4.47 17079.80 88888.00 2015-01-31 10:53:29.000 031 33738.42 4.51 17079.77 88888.00 2015-01-31 10:53:30.000 031 33738.40 4.53 17079.78 37815.30 2015-01-31 10:53:31.000 031 33738.41 4.56 17079.78 88888.00 2015-01-31 10:53:32.000 031 33738.43 4.54 17079.77 88888.00 2015-01-31 10:53:33.000 031 33738.40 4.56 17079.77 88888.00 2015-01-31 10:53:34.000 031 33738.38 4.53 17079.78 88888.00 2015-01-31 10:53:35.000 031 33738.38 4.53 17079.76 37815.38 2015-01-31 10:53:36.000 031 33738.41 4.56 17079.77 88888.00 2015-01-31 10:53:37.000 031 33738.42 4.55 17079.76 88888.00 2015-01-31 10:53:38.000 031 33738.41 4.56 17079.76 88888.00 2015-01-31 10:53:39.000 031 33738.43 4.60 17079.79 88888.00 2015-01-31 10:53:40.000 031 33738.44 4.61 17079.79 37815.43 2015-01-31 10:53:41.000 031 33738.44 4.58 17079.81 88888.00 2015-01-31 10:53:42.000 031 33738.44 4.56 17079.82 88888.00 2015-01-31 10:53:43.000 031 33738.46 4.55 17079.80 88888.00 2015-01-31 10:53:44.000 031 33738.45 4.51 17079.78 88888.00 2015-01-31 10:53:45.000 031 33738.42 4.49 17079.79 37815.41 2015-01-31 10:53:46.000 031 33738.45 4.52 17079.82 88888.00 2015-01-31 10:53:47.000 031 33738.46 4.54 17079.81 88888.00 2015-01-31 10:53:48.000 031 33738.44 4.54 17079.82 88888.00 2015-01-31 10:53:49.000 031 33738.39 4.51 17079.79 88888.00 2015-01-31 10:53:50.000 031 33738.36 4.47 17079.79 37815.38 2015-01-31 10:53:51.000 031 33738.37 4.48 17079.80 88888.00 2015-01-31 10:53:52.000 031 33738.40 4.49 17079.81 88888.00 2015-01-31 10:53:53.000 031 33738.40 4.47 17079.82 88888.00 2015-01-31 10:53:54.000 031 33738.38 4.44 17079.82 88888.00 2015-01-31 10:53:55.000 031 33738.40 4.46 17079.83 37815.39 2015-01-31 10:53:56.000 031 33738.41 4.44 17079.84 88888.00 2015-01-31 10:53:57.000 031 33738.44 4.44 17079.81 88888.00 2015-01-31 10:53:58.000 031 33738.41 4.46 17079.84 88888.00 2015-01-31 10:53:59.000 031 33738.41 4.48 17079.82 88888.00 2015-01-31 10:54:00.000 031 33738.39 4.49 17079.83 37815.41 2015-01-31 10:54:01.000 031 33738.40 4.50 17079.83 88888.00 2015-01-31 10:54:02.000 031 33738.42 4.51 17079.82 88888.00 2015-01-31 10:54:03.000 031 33738.42 4.50 17079.83 88888.00 2015-01-31 10:54:04.000 031 33738.41 4.48 17079.82 88888.00 2015-01-31 10:54:05.000 031 33738.40 4.48 17079.85 37815.35 2015-01-31 10:54:06.000 031 33738.42 4.47 17079.87 88888.00 2015-01-31 10:54:07.000 031 33738.41 4.44 17079.85 88888.00 2015-01-31 10:54:08.000 031 33738.38 4.42 17079.79 88888.00 2015-01-31 10:54:09.000 031 33738.40 4.41 17079.83 88888.00 2015-01-31 10:54:10.000 031 33738.38 4.41 17079.84 37815.45 2015-01-31 10:54:11.000 031 33738.41 4.46 17079.85 88888.00 2015-01-31 10:54:12.000 031 33738.39 4.45 17079.80 88888.00 2015-01-31 10:54:13.000 031 33738.38 4.43 17079.78 88888.00 2015-01-31 10:54:14.000 031 33738.36 4.42 17079.82 88888.00 2015-01-31 10:54:15.000 031 33738.35 4.45 17079.82 37815.39 2015-01-31 10:54:16.000 031 33738.38 4.42 17079.81 88888.00 2015-01-31 10:54:17.000 031 33738.38 4.39 17079.80 88888.00 2015-01-31 10:54:18.000 031 33738.41 4.44 17079.77 88888.00 2015-01-31 10:54:19.000 031 33738.38 4.45 17079.73 88888.00 2015-01-31 10:54:20.000 031 33738.32 4.44 17079.76 37815.34 2015-01-31 10:54:21.000 031 33738.30 4.45 17079.74 88888.00 2015-01-31 10:54:22.000 031 33738.30 4.42 17079.70 88888.00 2015-01-31 10:54:23.000 031 33738.33 4.44 17079.74 88888.00 2015-01-31 10:54:24.000 031 33738.34 4.46 17079.72 88888.00 2015-01-31 10:54:25.000 031 33738.31 4.45 17079.69 37815.29 2015-01-31 10:54:26.000 031 33738.30 4.47 17079.71 88888.00 2015-01-31 10:54:27.000 031 33738.32 4.48 17079.73 88888.00 2015-01-31 10:54:28.000 031 33738.31 4.50 17079.71 88888.00 2015-01-31 10:54:29.000 031 33738.25 4.49 17079.72 88888.00 2015-01-31 10:54:30.000 031 33738.26 4.47 17079.71 37815.28 2015-01-31 10:54:31.000 031 33738.27 4.44 17079.73 88888.00 2015-01-31 10:54:32.000 031 33738.31 4.41 17079.73 88888.00 2015-01-31 10:54:33.000 031 33738.30 4.43 17079.75 88888.00 2015-01-31 10:54:34.000 031 33738.27 4.44 17079.74 88888.00 2015-01-31 10:54:35.000 031 33738.30 4.44 17079.74 37815.29 2015-01-31 10:54:36.000 031 33738.30 4.44 17079.77 88888.00 2015-01-31 10:54:37.000 031 33738.28 4.41 17079.76 88888.00 2015-01-31 10:54:38.000 031 33738.27 4.40 17079.75 88888.00 2015-01-31 10:54:39.000 031 33738.28 4.39 17079.73 88888.00 2015-01-31 10:54:40.000 031 33738.26 4.35 17079.75 37815.34 2015-01-31 10:54:41.000 031 33738.27 4.37 17079.77 88888.00 2015-01-31 10:54:42.000 031 33738.26 4.37 17079.78 88888.00 2015-01-31 10:54:43.000 031 33738.26 4.36 17079.75 88888.00 2015-01-31 10:54:44.000 031 33738.25 4.36 17079.77 88888.00 2015-01-31 10:54:45.000 031 33738.28 4.37 17079.77 37815.25 2015-01-31 10:54:46.000 031 33738.26 4.36 17079.76 88888.00 2015-01-31 10:54:47.000 031 33738.25 4.38 17079.75 88888.00 2015-01-31 10:54:48.000 031 33738.26 4.42 17079.77 88888.00 2015-01-31 10:54:49.000 031 33738.26 4.40 17079.77 88888.00 2015-01-31 10:54:50.000 031 33738.30 4.40 17079.77 37815.28 2015-01-31 10:54:51.000 031 33738.31 4.39 17079.74 88888.00 2015-01-31 10:54:52.000 031 33738.34 4.39 17079.76 88888.00 2015-01-31 10:54:53.000 031 33738.34 4.39 17079.77 88888.00 2015-01-31 10:54:54.000 031 33738.33 4.38 17079.76 88888.00 2015-01-31 10:54:55.000 031 33738.35 4.37 17079.78 37815.34 2015-01-31 10:54:56.000 031 33738.35 4.40 17079.80 88888.00 2015-01-31 10:54:57.000 031 33738.34 4.40 17079.81 88888.00 2015-01-31 10:54:58.000 031 33738.38 4.39 17079.81 88888.00 2015-01-31 10:54:59.000 031 33738.37 4.40 17079.79 88888.00 2015-01-31 10:55:00.000 031 33738.37 4.39 17079.80 37815.28 2015-01-31 10:55:01.000 031 33738.39 4.35 17079.82 88888.00 2015-01-31 10:55:02.000 031 33738.37 4.35 17079.81 88888.00 2015-01-31 10:55:03.000 031 33738.36 4.35 17079.84 88888.00 2015-01-31 10:55:04.000 031 33738.30 4.37 17079.84 88888.00 2015-01-31 10:55:05.000 031 33738.29 4.34 17079.84 37815.34 2015-01-31 10:55:06.000 031 33738.29 4.35 17079.85 88888.00 2015-01-31 10:55:07.000 031 33738.28 4.37 17079.83 88888.00 2015-01-31 10:55:08.000 031 33738.28 4.40 17079.82 88888.00 2015-01-31 10:55:09.000 031 33738.29 4.38 17079.79 88888.00 2015-01-31 10:55:10.000 031 33738.28 4.38 17079.78 37815.28 2015-01-31 10:55:11.000 031 33738.29 4.35 17079.77 88888.00 2015-01-31 10:55:12.000 031 33738.31 4.30 17079.75 88888.00 2015-01-31 10:55:13.000 031 33738.28 4.32 17079.79 88888.00 2015-01-31 10:55:14.000 031 33738.30 4.34 17079.79 88888.00 2015-01-31 10:55:15.000 031 33738.28 4.36 17079.79 37815.31 2015-01-31 10:55:16.000 031 33738.28 4.36 17079.76 88888.00 2015-01-31 10:55:17.000 031 33738.34 4.34 17079.82 88888.00 2015-01-31 10:55:18.000 031 33738.31 4.33 17079.81 88888.00 2015-01-31 10:55:19.000 031 33738.30 4.34 17079.80 88888.00 2015-01-31 10:55:20.000 031 33738.31 4.34 17079.77 37815.35 2015-01-31 10:55:21.000 031 33738.27 4.34 17079.79 88888.00 2015-01-31 10:55:22.000 031 33738.29 4.33 17079.79 88888.00 2015-01-31 10:55:23.000 031 33738.31 4.28 17079.81 88888.00 2015-01-31 10:55:24.000 031 33738.31 4.25 17079.80 88888.00 2015-01-31 10:55:25.000 031 33738.28 4.26 17079.80 37815.27 2015-01-31 10:55:26.000 031 33738.30 4.26 17079.82 88888.00 2015-01-31 10:55:27.000 031 33738.29 4.27 17079.81 88888.00 2015-01-31 10:55:28.000 031 33738.28 4.25 17079.80 88888.00 2015-01-31 10:55:29.000 031 33738.32 4.22 17079.74 88888.00 2015-01-31 10:55:30.000 031 33738.30 4.19 17079.74 37815.31 2015-01-31 10:55:31.000 031 33738.31 4.18 17079.74 88888.00 2015-01-31 10:55:32.000 031 33738.34 4.16 17079.75 88888.00 2015-01-31 10:55:33.000 031 33738.31 4.16 17079.74 88888.00 2015-01-31 10:55:34.000 031 33738.27 4.19 17079.77 88888.00 2015-01-31 10:55:35.000 031 33738.26 4.17 17079.79 37815.29 2015-01-31 10:55:36.000 031 33738.24 4.19 17079.78 88888.00 2015-01-31 10:55:37.000 031 33738.23 4.16 17079.79 88888.00 2015-01-31 10:55:38.000 031 33738.23 4.13 17079.77 88888.00 2015-01-31 10:55:39.000 031 33738.24 4.13 17079.77 88888.00 2015-01-31 10:55:40.000 031 33738.25 4.13 17079.78 37815.27 2015-01-31 10:55:41.000 031 33738.25 4.10 17079.78 88888.00 2015-01-31 10:55:42.000 031 33738.26 4.08 17079.76 88888.00 2015-01-31 10:55:43.000 031 33738.26 4.10 17079.72 88888.00 2015-01-31 10:55:44.000 031 33738.29 4.10 17079.70 88888.00 2015-01-31 10:55:45.000 031 33738.25 4.10 17079.70 37815.28 2015-01-31 10:55:46.000 031 33738.24 4.12 17079.75 88888.00 2015-01-31 10:55:47.000 031 33738.26 4.09 17079.76 88888.00 2015-01-31 10:55:48.000 031 33738.26 4.08 17079.76 88888.00 2015-01-31 10:55:49.000 031 33738.28 4.06 17079.77 88888.00 2015-01-31 10:55:50.000 031 33738.28 4.03 17079.79 37815.26 2015-01-31 10:55:51.000 031 33738.27 4.00 17079.80 88888.00 2015-01-31 10:55:52.000 031 33738.26 3.93 17079.79 88888.00 2015-01-31 10:55:53.000 031 33738.27 3.90 17079.78 88888.00 2015-01-31 10:55:54.000 031 33738.27 3.89 17079.80 88888.00 2015-01-31 10:55:55.000 031 33738.24 3.87 17079.82 37815.29 2015-01-31 10:55:56.000 031 33738.25 3.89 17079.81 88888.00 2015-01-31 10:55:57.000 031 33738.26 3.93 17079.83 88888.00 2015-01-31 10:55:58.000 031 33738.23 3.93 17079.83 88888.00 2015-01-31 10:55:59.000 031 33738.24 3.91 17079.76 88888.00 2015-01-31 10:56:00.000 031 33738.25 3.92 17079.78 37815.30 2015-01-31 10:56:01.000 031 33738.27 3.93 17079.76 88888.00 2015-01-31 10:56:02.000 031 33738.28 3.95 17079.81 88888.00 2015-01-31 10:56:03.000 031 33738.26 3.97 17079.80 88888.00 2015-01-31 10:56:04.000 031 33738.23 3.95 17079.79 88888.00 2015-01-31 10:56:05.000 031 33738.20 3.95 17079.79 37815.25 2015-01-31 10:56:06.000 031 33738.20 3.92 17079.81 88888.00 2015-01-31 10:56:07.000 031 33738.21 3.92 17079.83 88888.00 2015-01-31 10:56:08.000 031 33738.22 3.91 17079.81 88888.00 2015-01-31 10:56:09.000 031 33738.22 3.85 17079.84 88888.00 2015-01-31 10:56:10.000 031 33738.21 3.84 17079.81 37815.27 2015-01-31 10:56:11.000 031 33738.23 3.82 17079.85 88888.00 2015-01-31 10:56:12.000 031 33738.25 3.84 17079.82 88888.00 2015-01-31 10:56:13.000 031 33738.25 3.86 17079.80 88888.00 2015-01-31 10:56:14.000 031 33738.24 3.84 17079.84 88888.00 2015-01-31 10:56:15.000 031 33738.28 3.84 17079.81 37815.28 2015-01-31 10:56:16.000 031 33738.31 3.84 17079.81 88888.00 2015-01-31 10:56:17.000 031 33738.32 3.85 17079.78 88888.00 2015-01-31 10:56:18.000 031 33738.36 3.84 17079.78 88888.00 2015-01-31 10:56:19.000 031 33738.34 3.81 17079.79 88888.00 2015-01-31 10:56:20.000 031 33738.32 3.82 17079.79 37815.33 2015-01-31 10:56:21.000 031 33738.34 3.85 17079.73 88888.00 2015-01-31 10:56:22.000 031 33738.35 3.83 17079.75 88888.00 2015-01-31 10:56:23.000 031 33738.30 3.82 17079.81 88888.00 2015-01-31 10:56:24.000 031 33738.33 3.78 17079.81 88888.00 2015-01-31 10:56:25.000 031 33738.36 3.77 17079.79 37815.37 2015-01-31 10:56:26.000 031 33738.40 3.73 17079.81 88888.00 2015-01-31 10:56:27.000 031 33738.35 3.75 17079.77 88888.00 2015-01-31 10:56:28.000 031 33738.37 3.79 17079.79 88888.00 2015-01-31 10:56:29.000 031 33738.38 3.82 17079.82 88888.00 2015-01-31 10:56:30.000 031 33738.38 3.79 17079.82 37815.36 2015-01-31 10:56:31.000 031 33738.38 3.79 17079.79 88888.00 2015-01-31 10:56:32.000 031 33738.38 3.76 17079.77 88888.00 2015-01-31 10:56:33.000 031 33738.37 3.73 17079.79 88888.00 2015-01-31 10:56:34.000 031 33738.39 3.73 17079.78 88888.00 2015-01-31 10:56:35.000 031 33738.40 3.74 17079.77 37815.43 2015-01-31 10:56:36.000 031 33738.38 3.76 17079.76 88888.00 2015-01-31 10:56:37.000 031 33738.36 3.76 17079.76 88888.00 2015-01-31 10:56:38.000 031 33738.38 3.74 17079.77 88888.00 2015-01-31 10:56:39.000 031 33738.37 3.73 17079.81 88888.00 2015-01-31 10:56:40.000 031 33738.37 3.71 17079.81 37815.42 2015-01-31 10:56:41.000 031 33738.41 3.71 17079.82 88888.00 2015-01-31 10:56:42.000 031 33738.42 3.70 17079.82 88888.00 2015-01-31 10:56:43.000 031 33738.38 3.68 17079.82 88888.00 2015-01-31 10:56:44.000 031 33738.37 3.67 17079.83 88888.00 2015-01-31 10:56:45.000 031 33738.34 3.68 17079.82 37815.40 2015-01-31 10:56:46.000 031 33738.36 3.67 17079.81 88888.00 2015-01-31 10:56:47.000 031 33738.37 3.66 17079.82 88888.00 2015-01-31 10:56:48.000 031 33738.33 3.64 17079.84 88888.00 2015-01-31 10:56:49.000 031 33738.33 3.63 17079.85 88888.00 2015-01-31 10:56:50.000 031 33738.35 3.64 17079.87 37815.35 2015-01-31 10:56:51.000 031 33738.39 3.62 17079.86 88888.00 2015-01-31 10:56:52.000 031 33738.33 3.60 17079.87 88888.00 2015-01-31 10:56:53.000 031 33738.34 3.60 17079.89 88888.00 2015-01-31 10:56:54.000 031 33738.34 3.58 17079.88 88888.00 2015-01-31 10:56:55.000 031 33738.32 3.58 17079.86 37815.38 2015-01-31 10:56:56.000 031 33738.34 3.57 17079.82 88888.00 2015-01-31 10:56:57.000 031 33738.33 3.54 17079.88 88888.00 2015-01-31 10:56:58.000 031 33738.29 3.54 17079.86 88888.00 2015-01-31 10:56:59.000 031 33738.29 3.54 17079.88 88888.00 2015-01-31 10:57:00.000 031 33738.29 3.50 17079.89 37815.37 2015-01-31 10:57:01.000 031 33738.30 3.52 17079.89 88888.00 2015-01-31 10:57:02.000 031 33738.33 3.47 17079.88 88888.00 2015-01-31 10:57:03.000 031 33738.33 3.47 17079.88 88888.00 2015-01-31 10:57:04.000 031 33738.36 3.51 17079.89 88888.00 2015-01-31 10:57:05.000 031 33738.39 3.56 17079.88 37815.36 2015-01-31 10:57:06.000 031 33738.38 3.54 17079.85 88888.00 2015-01-31 10:57:07.000 031 33738.36 3.50 17079.84 88888.00 2015-01-31 10:57:08.000 031 33738.38 3.50 17079.86 88888.00 2015-01-31 10:57:09.000 031 33738.36 3.49 17079.89 88888.00 2015-01-31 10:57:10.000 031 33738.34 3.47 17079.89 37815.39 2015-01-31 10:57:11.000 031 33738.31 3.48 17079.90 88888.00 2015-01-31 10:57:12.000 031 33738.31 3.45 17079.91 88888.00 2015-01-31 10:57:13.000 031 33738.28 3.44 17079.89 88888.00 2015-01-31 10:57:14.000 031 33738.31 3.44 17079.89 88888.00 2015-01-31 10:57:15.000 031 33738.32 3.44 17079.87 37815.41 2015-01-31 10:57:16.000 031 33738.33 3.43 17079.85 88888.00 2015-01-31 10:57:17.000 031 33738.33 3.48 17079.83 88888.00 2015-01-31 10:57:18.000 031 33738.37 3.45 17079.90 88888.00 2015-01-31 10:57:19.000 031 33738.36 3.47 17079.93 88888.00 2015-01-31 10:57:20.000 031 33738.34 3.47 17079.91 37815.44 2015-01-31 10:57:21.000 031 33738.32 3.48 17079.90 88888.00 2015-01-31 10:57:22.000 031 33738.34 3.50 17079.95 88888.00 2015-01-31 10:57:23.000 031 33738.37 3.49 17079.95 88888.00 2015-01-31 10:57:24.000 031 33738.36 3.41 17079.97 88888.00 2015-01-31 10:57:25.000 031 33738.32 3.35 17079.95 37815.39 2015-01-31 10:57:26.000 031 33738.29 3.32 17079.94 88888.00 2015-01-31 10:57:27.000 031 33738.30 3.37 17079.91 88888.00 2015-01-31 10:57:28.000 031 33738.33 3.38 17079.90 88888.00 2015-01-31 10:57:29.000 031 33738.32 3.36 17079.91 88888.00 2015-01-31 10:57:30.000 031 33738.36 3.36 17079.90 37815.44 2015-01-31 10:57:31.000 031 33738.39 3.36 17079.92 88888.00 2015-01-31 10:57:32.000 031 33738.39 3.36 17079.90 88888.00 2015-01-31 10:57:33.000 031 33738.40 3.32 17079.92 88888.00 2015-01-31 10:57:34.000 031 33738.42 3.30 17079.93 88888.00 2015-01-31 10:57:35.000 031 33738.47 3.30 17079.91 37815.49 2015-01-31 10:57:36.000 031 33738.47 3.27 17079.93 88888.00 2015-01-31 10:57:37.000 031 33738.44 3.27 17079.91 88888.00 2015-01-31 10:57:38.000 031 33738.42 3.30 17079.91 88888.00 2015-01-31 10:57:39.000 031 33738.43 3.31 17079.88 88888.00 2015-01-31 10:57:40.000 031 33738.45 3.29 17079.90 37815.50 2015-01-31 10:57:41.000 031 33738.43 3.28 17079.92 88888.00 2015-01-31 10:57:42.000 031 33738.41 3.27 17079.97 88888.00 2015-01-31 10:57:43.000 031 33738.42 3.32 17079.94 88888.00 2015-01-31 10:57:44.000 031 33738.44 3.28 17079.92 88888.00 2015-01-31 10:57:45.000 031 33738.45 3.29 17079.91 37815.55 2015-01-31 10:57:46.000 031 33738.46 3.27 17079.94 88888.00 2015-01-31 10:57:47.000 031 33738.42 3.24 17079.92 88888.00 2015-01-31 10:57:48.000 031 33738.42 3.25 17079.90 88888.00 2015-01-31 10:57:49.000 031 33738.44 3.23 17079.90 88888.00 2015-01-31 10:57:50.000 031 33738.45 3.24 17079.91 37815.58 2015-01-31 10:57:51.000 031 33738.47 3.23 17079.88 88888.00 2015-01-31 10:57:52.000 031 33738.45 3.20 17079.90 88888.00 2015-01-31 10:57:53.000 031 33738.44 3.20 17079.92 88888.00 2015-01-31 10:57:54.000 031 33738.46 3.20 17079.92 88888.00 2015-01-31 10:57:55.000 031 33738.45 3.20 17079.92 37815.51 2015-01-31 10:57:56.000 031 33738.45 3.22 17079.91 88888.00 2015-01-31 10:57:57.000 031 33738.45 3.22 17079.90 88888.00 2015-01-31 10:57:58.000 031 33738.44 3.23 17079.90 88888.00 2015-01-31 10:57:59.000 031 33738.41 3.19 17079.88 88888.00 2015-01-31 10:58:00.000 031 33738.40 3.14 17079.89 37815.54 2015-01-31 10:58:01.000 031 33738.37 3.16 17079.88 88888.00 2015-01-31 10:58:02.000 031 33738.39 3.14 17079.91 88888.00 2015-01-31 10:58:03.000 031 33738.40 3.15 17079.91 88888.00 2015-01-31 10:58:04.000 031 33738.39 3.19 17079.91 88888.00 2015-01-31 10:58:05.000 031 33738.43 3.22 17079.89 37815.58 2015-01-31 10:58:06.000 031 33738.41 3.19 17079.85 88888.00 2015-01-31 10:58:07.000 031 33738.42 3.19 17079.88 88888.00 2015-01-31 10:58:08.000 031 33738.46 3.15 17079.87 88888.00 2015-01-31 10:58:09.000 031 33738.44 3.11 17079.87 88888.00 2015-01-31 10:58:10.000 031 33738.46 3.13 17079.89 37815.53 2015-01-31 10:58:11.000 031 33738.46 3.12 17079.92 88888.00 2015-01-31 10:58:12.000 031 33738.46 3.09 17079.92 88888.00 2015-01-31 10:58:13.000 031 33738.44 3.12 17079.91 88888.00 2015-01-31 10:58:14.000 031 33738.46 3.09 17079.92 88888.00 2015-01-31 10:58:15.000 031 33738.52 3.07 17079.91 37815.57 2015-01-31 10:58:16.000 031 33738.53 3.00 17079.93 88888.00 2015-01-31 10:58:17.000 031 33738.53 2.96 17079.92 88888.00 2015-01-31 10:58:18.000 031 33738.58 3.00 17079.91 88888.00 2015-01-31 10:58:19.000 031 33738.58 3.08 17079.92 88888.00 2015-01-31 10:58:20.000 031 33738.58 3.08 17079.93 37815.58 2015-01-31 10:58:21.000 031 33738.58 3.08 17079.90 88888.00 2015-01-31 10:58:22.000 031 33738.55 3.07 17079.89 88888.00 2015-01-31 10:58:23.000 031 33738.58 3.06 17079.89 88888.00 2015-01-31 10:58:24.000 031 33738.61 3.04 17079.92 88888.00 2015-01-31 10:58:25.000 031 33738.62 3.08 17079.91 37815.67 2015-01-31 10:58:26.000 031 33738.62 3.06 17079.88 88888.00 2015-01-31 10:58:27.000 031 33738.64 3.07 17079.89 88888.00 2015-01-31 10:58:28.000 031 33738.66 3.04 17079.91 88888.00 2015-01-31 10:58:29.000 031 33738.68 3.02 17079.91 88888.00 2015-01-31 10:58:30.000 031 33738.70 3.03 17079.89 37815.62 2015-01-31 10:58:31.000 031 33738.68 2.99 17079.90 88888.00 2015-01-31 10:58:32.000 031 33738.66 2.96 17079.93 88888.00 2015-01-31 10:58:33.000 031 33738.64 2.97 17079.95 88888.00 2015-01-31 10:58:34.000 031 33738.67 3.01 17079.97 88888.00 2015-01-31 10:58:35.000 031 33738.66 2.97 17079.92 37815.62 2015-01-31 10:58:36.000 031 33738.62 2.92 17079.87 88888.00 2015-01-31 10:58:37.000 031 33738.60 2.93 17079.87 88888.00 2015-01-31 10:58:38.000 031 33738.61 2.93 17079.88 88888.00 2015-01-31 10:58:39.000 031 33738.59 2.93 17079.86 88888.00 2015-01-31 10:58:40.000 031 33738.58 2.91 17079.85 37815.65 2015-01-31 10:58:41.000 031 33738.62 2.92 17079.84 88888.00 2015-01-31 10:58:42.000 031 33738.62 2.96 17079.84 88888.00 2015-01-31 10:58:43.000 031 33738.63 2.98 17079.84 88888.00 2015-01-31 10:58:44.000 031 33738.61 2.96 17079.85 88888.00 2015-01-31 10:58:45.000 031 33738.57 2.97 17079.88 37815.61 2015-01-31 10:58:46.000 031 33738.58 2.93 17079.89 88888.00 2015-01-31 10:58:47.000 031 33738.59 2.98 17079.89 88888.00 2015-01-31 10:58:48.000 031 33738.59 2.98 17079.91 88888.00 2015-01-31 10:58:49.000 031 33738.55 2.95 17079.92 88888.00 2015-01-31 10:58:50.000 031 33738.58 2.95 17079.86 37815.57 2015-01-31 10:58:51.000 031 33738.56 2.92 17079.87 88888.00 2015-01-31 10:58:52.000 031 33738.57 2.98 17079.90 88888.00 2015-01-31 10:58:53.000 031 33738.60 2.94 17079.93 88888.00 2015-01-31 10:58:54.000 031 33738.58 2.96 17079.93 88888.00 2015-01-31 10:58:55.000 031 33738.55 2.97 17079.94 37815.60 2015-01-31 10:58:56.000 031 33738.53 2.95 17079.96 88888.00 2015-01-31 10:58:57.000 031 33738.54 2.91 17079.95 88888.00 2015-01-31 10:58:58.000 031 33738.50 2.91 17080.02 88888.00 2015-01-31 10:58:59.000 031 33738.53 2.94 17080.05 88888.00 2015-01-31 10:59:00.000 031 33738.53 2.92 17080.04 37815.63 2015-01-31 10:59:01.000 031 33738.50 2.96 17079.98 88888.00 2015-01-31 10:59:02.000 031 33738.48 3.00 17079.98 88888.00 2015-01-31 10:59:03.000 031 33738.49 2.98 17080.02 88888.00 2015-01-31 10:59:04.000 031 33738.52 2.94 17080.03 88888.00 2015-01-31 10:59:05.000 031 33738.51 2.95 17079.98 37815.55 2015-01-31 10:59:06.000 031 33738.50 2.94 17079.98 88888.00 2015-01-31 10:59:07.000 031 33738.48 2.91 17079.96 88888.00 2015-01-31 10:59:08.000 031 33738.49 2.93 17079.98 88888.00 2015-01-31 10:59:09.000 031 33738.51 2.92 17079.98 88888.00 2015-01-31 10:59:10.000 031 33738.49 2.92 17079.97 37815.59 2015-01-31 10:59:11.000 031 33738.50 2.90 17079.97 88888.00 2015-01-31 10:59:12.000 031 33738.49 2.92 17079.99 88888.00 2015-01-31 10:59:13.000 031 33738.50 2.93 17080.02 88888.00 2015-01-31 10:59:14.000 031 33738.52 2.88 17080.01 88888.00 2015-01-31 10:59:15.000 031 33738.52 2.90 17080.01 37815.55 2015-01-31 10:59:16.000 031 33738.48 2.90 17080.01 88888.00 2015-01-31 10:59:17.000 031 33738.49 2.87 17080.00 88888.00 2015-01-31 10:59:18.000 031 33738.50 2.85 17079.98 88888.00 2015-01-31 10:59:19.000 031 33738.46 2.88 17080.00 88888.00 2015-01-31 10:59:20.000 031 33738.44 2.85 17080.03 37815.51 2015-01-31 10:59:21.000 031 33738.42 2.85 17080.04 88888.00 2015-01-31 10:59:22.000 031 33738.45 2.80 17080.06 88888.00 2015-01-31 10:59:23.000 031 33738.45 2.80 17080.01 88888.00 2015-01-31 10:59:24.000 031 33738.44 2.80 17080.03 88888.00 2015-01-31 10:59:25.000 031 33738.42 2.83 17080.04 37815.48 2015-01-31 10:59:26.000 031 33738.42 2.85 17080.06 88888.00 2015-01-31 10:59:27.000 031 33738.45 2.81 17080.04 88888.00 2015-01-31 10:59:28.000 031 33738.47 2.80 17080.08 88888.00 2015-01-31 10:59:29.000 031 33738.47 2.77 17080.05 88888.00 2015-01-31 10:59:30.000 031 33738.45 2.78 17080.03 37815.54 2015-01-31 10:59:31.000 031 33738.44 2.76 17080.04 88888.00 2015-01-31 10:59:32.000 031 33738.45 2.77 17080.02 88888.00 2015-01-31 10:59:33.000 031 33738.48 2.77 17080.04 88888.00 2015-01-31 10:59:34.000 031 33738.52 2.74 17080.04 88888.00 2015-01-31 10:59:35.000 031 33738.50 2.76 17080.04 37815.62 2015-01-31 10:59:36.000 031 33738.47 2.82 17080.05 88888.00 2015-01-31 10:59:37.000 031 33738.53 2.70 17080.03 88888.00 2015-01-31 10:59:38.000 031 33738.53 2.68 17080.04 88888.00 2015-01-31 10:59:39.000 031 33738.54 2.63 17080.01 88888.00 2015-01-31 10:59:40.000 031 33738.56 2.61 17080.04 37815.60 2015-01-31 10:59:41.000 031 33738.55 2.65 17080.08 88888.00 2015-01-31 10:59:42.000 031 33738.55 2.67 17080.03 88888.00 2015-01-31 10:59:43.000 031 33738.53 2.66 17080.03 88888.00 2015-01-31 10:59:44.000 031 33738.51 2.63 17080.04 88888.00 2015-01-31 10:59:45.000 031 33738.46 2.67 17080.08 37815.55 2015-01-31 10:59:46.000 031 33738.44 2.64 17080.03 88888.00 2015-01-31 10:59:47.000 031 33738.46 2.63 17080.03 88888.00 2015-01-31 10:59:48.000 031 33738.45 2.63 17080.03 88888.00 2015-01-31 10:59:49.000 031 33738.44 2.63 17080.03 88888.00 2015-01-31 10:59:50.000 031 33738.42 2.61 17080.04 37815.54 2015-01-31 10:59:51.000 031 33738.44 2.58 17080.07 88888.00 2015-01-31 10:59:52.000 031 33738.43 2.59 17080.07 88888.00 2015-01-31 10:59:53.000 031 33738.44 2.57 17080.09 88888.00 2015-01-31 10:59:54.000 031 33738.42 2.58 17080.09 88888.00 2015-01-31 10:59:55.000 031 33738.45 2.63 17080.07 37815.51 2015-01-31 10:59:56.000 031 33738.41 2.59 17080.03 88888.00 2015-01-31 10:59:57.000 031 33738.46 2.58 17080.00 88888.00 2015-01-31 10:59:58.000 031 33738.46 2.57 17080.04 88888.00 2015-01-31 10:59:59.000 031 33738.46 2.55 17080.07 88888.00 2015-01-31 11:00:00.000 031 33738.43 2.54 17080.06 37815.53 2015-01-31 11:00:01.000 031 33738.45 2.55 17080.03 88888.00 2015-01-31 11:00:02.000 031 33738.45 2.52 17080.03 88888.00 2015-01-31 11:00:03.000 031 33738.44 2.53 17080.06 88888.00 2015-01-31 11:00:04.000 031 33738.43 2.54 17080.09 88888.00 2015-01-31 11:00:05.000 031 33738.43 2.55 17080.13 37815.54 2015-01-31 11:00:06.000 031 33738.49 2.54 17080.13 88888.00 2015-01-31 11:00:07.000 031 33738.52 2.53 17080.12 88888.00 2015-01-31 11:00:08.000 031 33738.54 2.59 17080.11 88888.00 2015-01-31 11:00:09.000 031 33738.53 2.59 17080.12 88888.00 2015-01-31 11:00:10.000 031 33738.50 2.53 17080.16 37815.61 2015-01-31 11:00:11.000 031 33738.51 2.53 17080.17 88888.00 2015-01-31 11:00:12.000 031 33738.52 2.51 17080.17 88888.00 2015-01-31 11:00:13.000 031 33738.52 2.52 17080.14 88888.00 2015-01-31 11:00:14.000 031 33738.53 2.52 17080.13 88888.00 2015-01-31 11:00:15.000 031 33738.53 2.53 17080.13 37815.57 2015-01-31 11:00:16.000 031 33738.53 2.53 17080.16 88888.00 2015-01-31 11:00:17.000 031 33738.56 2.47 17080.16 88888.00 2015-01-31 11:00:18.000 031 33738.53 2.44 17080.17 88888.00 2015-01-31 11:00:19.000 031 33738.49 2.43 17080.16 88888.00 2015-01-31 11:00:20.000 031 33738.49 2.43 17080.13 37815.60 2015-01-31 11:00:21.000 031 33738.49 2.43 17080.14 88888.00 2015-01-31 11:00:22.000 031 33738.48 2.44 17080.13 88888.00 2015-01-31 11:00:23.000 031 33738.45 2.41 17080.12 88888.00 2015-01-31 11:00:24.000 031 33738.45 2.45 17080.15 88888.00 2015-01-31 11:00:25.000 031 33738.51 2.41 17080.21 37815.64 2015-01-31 11:00:26.000 031 33738.53 2.35 17080.20 88888.00 2015-01-31 11:00:27.000 031 33738.52 2.31 17080.16 88888.00 2015-01-31 11:00:28.000 031 33738.54 2.32 17080.13 88888.00 2015-01-31 11:00:29.000 031 33738.50 2.28 17080.12 88888.00 2015-01-31 11:00:30.000 031 33738.52 2.28 17080.12 37815.60 2015-01-31 11:00:31.000 031 33738.52 2.26 17080.19 88888.00 2015-01-31 11:00:32.000 031 33738.53 2.26 17080.21 88888.00 2015-01-31 11:00:33.000 031 33738.52 2.26 17080.20 88888.00 2015-01-31 11:00:34.000 031 33738.52 2.24 17080.19 88888.00 2015-01-31 11:00:35.000 031 33738.50 2.23 17080.18 37815.63 2015-01-31 11:00:36.000 031 33738.50 2.25 17080.14 88888.00 2015-01-31 11:00:37.000 031 33738.49 2.27 17080.11 88888.00 2015-01-31 11:00:38.000 031 33738.50 2.30 17080.12 88888.00 2015-01-31 11:00:39.000 031 33738.49 2.31 17080.09 88888.00 2015-01-31 11:00:40.000 031 33738.48 2.33 17080.12 37815.67 2015-01-31 11:00:41.000 031 33738.52 2.33 17080.13 88888.00 2015-01-31 11:00:42.000 031 33738.54 2.30 17080.14 88888.00 2015-01-31 11:00:43.000 031 33738.53 2.28 17080.14 88888.00 2015-01-31 11:00:44.000 031 33738.59 2.29 17080.11 88888.00 2015-01-31 11:00:45.000 031 33738.59 2.32 17080.11 37815.75 2015-01-31 11:00:46.000 031 33738.59 2.32 17080.12 88888.00 2015-01-31 11:00:47.000 031 33738.57 2.30 17080.07 88888.00 2015-01-31 11:00:48.000 031 33738.56 2.23 17080.07 88888.00 2015-01-31 11:00:49.000 031 33738.58 2.26 17080.07 88888.00 2015-01-31 11:00:50.000 031 33738.62 2.30 17080.11 37815.71 2015-01-31 11:00:51.000 031 33738.61 2.31 17080.11 88888.00 2015-01-31 11:00:52.000 031 33738.58 2.33 17080.11 88888.00 2015-01-31 11:00:53.000 031 33738.56 2.32 17080.10 88888.00 2015-01-31 11:00:54.000 031 33738.58 2.30 17080.08 88888.00 2015-01-31 11:00:55.000 031 33738.58 2.24 17080.11 37815.67 2015-01-31 11:00:56.000 031 33738.56 2.26 17080.11 88888.00 2015-01-31 11:00:57.000 031 33738.55 2.26 17080.12 88888.00 2015-01-31 11:00:58.000 031 33738.56 2.24 17080.12 88888.00 2015-01-31 11:00:59.000 031 33738.54 2.24 17080.09 88888.00 2015-01-31 11:01:00.000 031 33738.55 2.25 17080.09 37815.70 2015-01-31 11:01:01.000 031 33738.53 2.27 17080.11 88888.00 2015-01-31 11:01:02.000 031 33738.55 2.30 17080.10 88888.00 2015-01-31 11:01:03.000 031 33738.59 2.29 17080.13 88888.00 2015-01-31 11:01:04.000 031 33738.61 2.26 17080.15 88888.00 2015-01-31 11:01:05.000 031 33738.59 2.26 17080.15 37815.70 2015-01-31 11:01:06.000 031 33738.62 2.27 17080.12 88888.00 2015-01-31 11:01:07.000 031 33738.65 2.26 17080.15 88888.00 2015-01-31 11:01:08.000 031 33738.64 2.28 17080.17 88888.00 2015-01-31 11:01:09.000 031 33738.65 2.27 17080.13 88888.00 2015-01-31 11:01:10.000 031 33738.62 2.22 17080.12 37815.74 2015-01-31 11:01:11.000 031 33738.60 2.21 17080.14 88888.00 2015-01-31 11:01:12.000 031 33738.64 2.21 17080.13 88888.00 2015-01-31 11:01:13.000 031 33738.58 2.19 17080.14 88888.00 2015-01-31 11:01:14.000 031 33738.58 2.20 17080.15 88888.00 2015-01-31 11:01:15.000 031 33738.60 2.24 17080.12 37815.73 2015-01-31 11:01:16.000 031 33738.60 2.19 17080.13 88888.00 2015-01-31 11:01:17.000 031 33738.62 2.16 17080.12 88888.00 2015-01-31 11:01:18.000 031 33738.66 2.17 17080.12 88888.00 2015-01-31 11:01:19.000 031 33738.70 2.18 17080.17 88888.00 2015-01-31 11:01:20.000 031 33738.72 2.21 17080.13 37815.82 2015-01-31 11:01:21.000 031 33738.73 2.22 17080.14 88888.00 2015-01-31 11:01:22.000 031 33738.70 2.21 17080.12 88888.00 2015-01-31 11:01:23.000 031 33738.71 2.20 17080.12 88888.00 2015-01-31 11:01:24.000 031 33738.70 2.22 17080.13 88888.00 2015-01-31 11:01:25.000 031 33738.69 2.20 17080.11 37815.86 2015-01-31 11:01:26.000 031 33738.73 2.22 17080.08 88888.00 2015-01-31 11:01:27.000 031 33738.75 2.24 17080.11 88888.00 2015-01-31 11:01:28.000 031 33738.77 2.22 17080.09 88888.00 2015-01-31 11:01:29.000 031 33738.76 2.20 17080.07 88888.00 2015-01-31 11:01:30.000 031 33738.75 2.19 17080.08 37815.86 2015-01-31 11:01:31.000 031 33738.75 2.17 17080.11 88888.00 2015-01-31 11:01:32.000 031 33738.76 2.18 17080.14 88888.00 2015-01-31 11:01:33.000 031 33738.77 2.22 17080.12 88888.00 2015-01-31 11:01:34.000 031 33738.76 2.19 17080.14 88888.00 2015-01-31 11:01:35.000 031 33738.77 2.22 17080.17 37815.86 2015-01-31 11:01:36.000 031 33738.79 2.23 17080.17 88888.00 2015-01-31 11:01:37.000 031 33738.83 2.20 17080.17 88888.00 2015-01-31 11:01:38.000 031 33738.84 2.17 17080.17 88888.00 2015-01-31 11:01:39.000 031 33738.86 2.20 17080.16 88888.00 2015-01-31 11:01:40.000 031 33738.83 2.23 17080.15 37815.87 2015-01-31 11:01:41.000 031 33738.82 2.19 17080.13 88888.00 2015-01-31 11:01:42.000 031 33738.85 2.14 17080.15 88888.00 2015-01-31 11:01:43.000 031 33738.85 2.17 17080.18 88888.00 2015-01-31 11:01:44.000 031 33738.84 2.20 17080.16 88888.00 2015-01-31 11:01:45.000 031 33738.88 2.17 17080.15 37815.97 2015-01-31 11:01:46.000 031 33738.90 2.16 17080.18 88888.00 2015-01-31 11:01:47.000 031 33738.89 2.17 17080.13 88888.00 2015-01-31 11:01:48.000 031 33738.91 2.18 17080.12 88888.00 2015-01-31 11:01:49.000 031 33738.90 2.17 17080.18 88888.00 2015-01-31 11:01:50.000 031 33738.92 2.19 17080.17 37815.95 2015-01-31 11:01:51.000 031 33738.94 2.16 17080.14 88888.00 2015-01-31 11:01:52.000 031 33738.96 2.14 17080.12 88888.00 2015-01-31 11:01:53.000 031 33738.98 2.19 17080.14 88888.00 2015-01-31 11:01:54.000 031 33738.91 2.19 17080.14 88888.00 2015-01-31 11:01:55.000 031 33738.94 2.18 17080.14 37816.06 2015-01-31 11:01:56.000 031 33738.98 2.20 17080.14 88888.00 2015-01-31 11:01:57.000 031 33739.00 2.20 17080.16 88888.00 2015-01-31 11:01:58.000 031 33738.98 2.18 17080.15 88888.00 2015-01-31 11:01:59.000 031 33739.01 2.13 17080.13 88888.00 2015-01-31 11:02:00.000 031 33739.03 2.13 17080.12 37816.07 2015-01-31 11:02:01.000 031 33739.01 2.13 17080.11 88888.00 2015-01-31 11:02:02.000 031 33739.03 2.07 17080.10 88888.00 2015-01-31 11:02:03.000 031 33739.04 2.11 17080.10 88888.00 2015-01-31 11:02:04.000 031 33739.04 2.12 17080.14 88888.00 2015-01-31 11:02:05.000 031 33739.04 2.10 17080.11 37816.13 2015-01-31 11:02:06.000 031 33739.07 2.13 17080.09 88888.00 2015-01-31 11:02:07.000 031 33739.08 2.06 17080.11 88888.00 2015-01-31 11:02:08.000 031 33739.09 2.00 17080.13 88888.00 2015-01-31 11:02:09.000 031 33739.13 2.04 17080.17 88888.00 2015-01-31 11:02:10.000 031 33739.15 2.04 17080.20 37816.12 2015-01-31 11:02:11.000 031 33739.18 2.00 17080.20 88888.00 2015-01-31 11:02:12.000 031 33739.19 2.01 17080.17 88888.00 2015-01-31 11:02:13.000 031 33739.16 1.99 17080.12 88888.00 2015-01-31 11:02:14.000 031 33739.18 1.99 17080.16 88888.00 2015-01-31 11:02:15.000 031 33739.19 1.99 17080.15 37816.22 2015-01-31 11:02:16.000 031 33739.18 1.99 17080.17 88888.00 2015-01-31 11:02:17.000 031 33739.20 2.02 17080.16 88888.00 2015-01-31 11:02:18.000 031 33739.19 2.04 17080.19 88888.00 2015-01-31 11:02:19.000 031 33739.16 2.00 17080.17 88888.00 2015-01-31 11:02:20.000 031 33739.19 1.94 17080.14 37816.28 2015-01-31 11:02:21.000 031 33739.23 1.90 17080.12 88888.00 2015-01-31 11:02:22.000 031 33739.24 1.94 17080.14 88888.00 2015-01-31 11:02:23.000 031 33739.20 1.93 17080.18 88888.00 2015-01-31 11:02:24.000 031 33739.25 1.93 17080.15 88888.00 2015-01-31 11:02:25.000 031 33739.26 1.93 17080.17 37816.30 2015-01-31 11:02:26.000 031 33739.24 1.91 17080.19 88888.00 2015-01-31 11:02:27.000 031 33739.24 1.86 17080.17 88888.00 2015-01-31 11:02:28.000 031 33739.22 1.85 17080.16 88888.00 2015-01-31 11:02:29.000 031 33739.28 1.88 17080.11 88888.00 2015-01-31 11:02:30.000 031 33739.29 1.87 17080.09 37816.32 2015-01-31 11:02:31.000 031 33739.31 1.83 17080.08 88888.00 2015-01-31 11:02:32.000 031 33739.32 1.82 17080.11 88888.00 2015-01-31 11:02:33.000 031 33739.31 1.83 17080.09 88888.00 2015-01-31 11:02:34.000 031 33739.31 1.84 17080.11 88888.00 2015-01-31 11:02:35.000 031 33739.29 1.81 17080.11 37816.42 2015-01-31 11:02:36.000 031 33739.30 1.78 17080.11 88888.00 2015-01-31 11:02:37.000 031 33739.35 1.80 17080.12 88888.00 2015-01-31 11:02:38.000 031 33739.34 1.76 17080.13 88888.00 2015-01-31 11:02:39.000 031 33739.34 1.76 17080.15 88888.00 2015-01-31 11:02:40.000 031 33739.35 1.76 17080.15 37816.34 2015-01-31 11:02:41.000 031 33739.33 1.71 17080.11 88888.00 2015-01-31 11:02:42.000 031 33739.34 1.69 17080.11 88888.00 2015-01-31 11:02:43.000 031 33739.35 1.67 17080.13 88888.00 2015-01-31 11:02:44.000 031 33739.34 1.63 17080.09 88888.00 2015-01-31 11:02:45.000 031 33739.31 1.63 17080.08 37816.37 2015-01-31 11:02:46.000 031 33739.33 1.62 17080.07 88888.00 2015-01-31 11:02:47.000 031 33739.37 1.64 17080.07 88888.00 2015-01-31 11:02:48.000 031 33739.36 1.65 17080.11 88888.00 2015-01-31 11:02:49.000 031 33739.36 1.65 17080.14 88888.00 2015-01-31 11:02:50.000 031 33739.37 1.68 17080.11 37816.40 2015-01-31 11:02:51.000 031 33739.35 1.68 17080.12 88888.00 2015-01-31 11:02:52.000 031 33739.39 1.66 17080.09 88888.00 2015-01-31 11:02:53.000 031 33739.42 1.65 17080.12 88888.00 2015-01-31 11:02:54.000 031 33739.42 1.66 17080.11 88888.00 2015-01-31 11:02:55.000 031 33739.42 1.69 17080.14 37816.49 2015-01-31 11:02:56.000 031 33739.37 1.68 17080.14 88888.00 2015-01-31 11:02:57.000 031 33739.34 1.66 17080.14 88888.00 2015-01-31 11:02:58.000 031 33739.34 1.63 17080.15 88888.00 2015-01-31 11:02:59.000 031 33739.37 1.62 17080.14 88888.00 2015-01-31 11:03:00.000 031 33739.39 1.61 17080.06 37816.44 2015-01-31 11:03:01.000 031 33739.40 1.58 17080.06 88888.00 2015-01-31 11:03:02.000 031 33739.42 1.60 17080.10 88888.00 2015-01-31 11:03:03.000 031 33739.44 1.59 17080.10 88888.00 2015-01-31 11:03:04.000 031 33739.44 1.61 17080.11 88888.00 2015-01-31 11:03:05.000 031 33739.46 1.61 17080.10 37816.56 2015-01-31 11:03:06.000 031 33739.50 1.58 17080.10 88888.00 2015-01-31 11:03:07.000 031 33739.51 1.60 17080.15 88888.00 2015-01-31 11:03:08.000 031 33739.48 1.59 17080.12 88888.00 2015-01-31 11:03:09.000 031 33739.43 1.52 17080.11 88888.00 2015-01-31 11:03:10.000 031 33739.46 1.51 17080.15 37816.53 2015-01-31 11:03:11.000 031 33739.48 1.52 17080.15 88888.00 2015-01-31 11:03:12.000 031 33739.48 1.55 17080.17 88888.00 2015-01-31 11:03:13.000 031 33739.50 1.54 17080.14 88888.00 2015-01-31 11:03:14.000 031 33739.53 1.50 17080.13 88888.00 2015-01-31 11:03:15.000 031 33739.54 1.45 17080.15 37816.61 2015-01-31 11:03:16.000 031 33739.56 1.44 17080.14 88888.00 2015-01-31 11:03:17.000 031 33739.53 1.41 17080.13 88888.00 2015-01-31 11:03:18.000 031 33739.55 1.41 17080.10 88888.00 2015-01-31 11:03:19.000 031 33739.55 1.39 17080.12 88888.00 2015-01-31 11:03:20.000 031 33739.54 1.36 17080.15 37816.55 2015-01-31 11:03:21.000 031 33739.59 1.36 17080.16 88888.00 2015-01-31 11:03:22.000 031 33739.67 1.41 17080.17 88888.00 2015-01-31 11:03:23.000 031 33739.63 1.36 17080.16 88888.00 2015-01-31 11:03:24.000 031 33739.63 1.32 17080.16 88888.00 2015-01-31 11:03:25.000 031 33739.62 1.33 17080.10 37816.63 2015-01-31 11:03:26.000 031 33739.59 1.29 17080.11 88888.00 2015-01-31 11:03:27.000 031 33739.59 1.31 17080.12 88888.00 2015-01-31 11:03:28.000 031 33739.63 1.29 17080.11 88888.00 2015-01-31 11:03:29.000 031 33739.63 1.28 17080.12 88888.00 2015-01-31 11:03:30.000 031 33739.63 1.28 17080.14 37816.67 2015-01-31 11:03:31.000 031 33739.63 1.26 17080.16 88888.00 2015-01-31 11:03:32.000 031 33739.66 1.29 17080.20 88888.00 2015-01-31 11:03:33.000 031 33739.68 1.29 17080.23 88888.00 2015-01-31 11:03:34.000 031 33739.66 1.27 17080.19 88888.00 2015-01-31 11:03:35.000 031 33739.66 1.24 17080.19 37816.73 2015-01-31 11:03:36.000 031 33739.64 1.22 17080.15 88888.00 2015-01-31 11:03:37.000 031 33739.65 1.24 17080.17 88888.00 2015-01-31 11:03:38.000 031 33739.66 1.25 17080.21 88888.00 2015-01-31 11:03:39.000 031 33739.67 1.18 17080.21 88888.00 2015-01-31 11:03:40.000 031 33739.67 1.18 17080.18 37816.69 2015-01-31 11:03:41.000 031 33739.70 1.19 17080.16 88888.00 2015-01-31 11:03:42.000 031 33739.70 1.16 17080.18 88888.00 2015-01-31 11:03:43.000 031 33739.69 1.16 17080.21 88888.00 2015-01-31 11:03:44.000 031 33739.69 1.17 17080.18 88888.00 2015-01-31 11:03:45.000 031 33739.67 1.11 17080.17 37816.75 2015-01-31 11:03:46.000 031 33739.66 1.07 17080.18 88888.00 2015-01-31 11:03:47.000 031 33739.68 1.10 17080.19 88888.00 2015-01-31 11:03:48.000 031 33739.70 1.09 17080.17 88888.00 2015-01-31 11:03:49.000 031 33739.67 1.07 17080.18 88888.00 2015-01-31 11:03:50.000 031 33739.72 1.05 17080.17 37816.65 2015-01-31 11:03:51.000 031 33739.75 1.04 17080.16 88888.00 2015-01-31 11:03:52.000 031 33739.70 1.04 17080.18 88888.00 2015-01-31 11:03:53.000 031 33739.65 1.01 17080.17 88888.00 2015-01-31 11:03:54.000 031 33739.69 1.03 17080.18 88888.00 2015-01-31 11:03:55.000 031 33739.72 1.05 17080.18 37816.70 2015-01-31 11:03:56.000 031 33739.67 1.08 17080.16 88888.00 2015-01-31 11:03:57.000 031 33739.64 1.04 17080.15 88888.00 2015-01-31 11:03:58.000 031 33739.65 1.00 17080.16 88888.00 2015-01-31 11:03:59.000 031 33739.67 0.96 17080.17 88888.00 2015-01-31 11:04:00.000 031 33739.66 0.98 17080.17 37816.74 2015-01-31 11:04:01.000 031 33739.68 0.97 17080.17 88888.00 2015-01-31 11:04:02.000 031 33739.66 0.90 17080.14 88888.00 2015-01-31 11:04:03.000 031 33739.67 0.87 17080.15 88888.00 2015-01-31 11:04:04.000 031 33739.65 0.92 17080.18 88888.00 2015-01-31 11:04:05.000 031 33739.65 0.90 17080.20 37816.69 2015-01-31 11:04:06.000 031 33739.65 0.87 17080.19 88888.00 2015-01-31 11:04:07.000 031 33739.62 0.90 17080.23 88888.00 2015-01-31 11:04:08.000 031 33739.64 0.89 17080.27 88888.00 2015-01-31 11:04:09.000 031 33739.64 0.86 17080.26 88888.00 2015-01-31 11:04:10.000 031 33739.65 0.89 17080.23 37816.71 2015-01-31 11:04:11.000 031 33739.65 0.87 17080.23 88888.00 2015-01-31 11:04:12.000 031 33739.64 0.87 17080.23 88888.00 2015-01-31 11:04:13.000 031 33739.62 0.90 17080.23 88888.00 2015-01-31 11:04:14.000 031 33739.62 0.91 17080.21 88888.00 2015-01-31 11:04:15.000 031 33739.63 0.89 17080.21 37816.68 2015-01-31 11:04:16.000 031 33739.64 0.89 17080.20 88888.00 2015-01-31 11:04:17.000 031 33739.63 0.86 17080.21 88888.00 2015-01-31 11:04:18.000 031 33739.65 0.86 17080.22 88888.00 2015-01-31 11:04:19.000 031 33739.63 0.83 17080.23 88888.00 2015-01-31 11:04:20.000 031 33739.61 0.84 17080.23 37816.66 2015-01-31 11:04:21.000 031 33739.60 0.85 17080.25 88888.00 2015-01-31 11:04:22.000 031 33739.62 0.86 17080.27 88888.00 2015-01-31 11:04:23.000 031 33739.60 0.88 17080.25 88888.00 2015-01-31 11:04:24.000 031 33739.57 0.84 17080.28 88888.00 2015-01-31 11:04:25.000 031 33739.61 0.82 17080.28 37816.70 2015-01-31 11:04:26.000 031 33739.61 0.82 17080.30 88888.00 2015-01-31 11:04:27.000 031 33739.61 0.82 17080.29 88888.00 2015-01-31 11:04:28.000 031 33739.61 0.81 17080.29 88888.00 2015-01-31 11:04:29.000 031 33739.58 0.81 17080.28 88888.00 2015-01-31 11:04:30.000 031 33739.60 0.81 17080.26 37816.67 2015-01-31 11:04:31.000 031 33739.57 0.83 17080.27 88888.00 2015-01-31 11:04:32.000 031 33739.59 0.82 17080.32 88888.00 2015-01-31 11:04:33.000 031 33739.55 0.80 17080.29 88888.00 2015-01-31 11:04:34.000 031 33739.55 0.79 17080.32 88888.00 2015-01-31 11:04:35.000 031 33739.55 0.82 17080.31 37816.64 2015-01-31 11:04:36.000 031 33739.55 0.84 17080.32 88888.00 2015-01-31 11:04:37.000 031 33739.57 0.79 17080.31 88888.00 2015-01-31 11:04:38.000 031 33739.58 0.78 17080.31 88888.00 2015-01-31 11:04:39.000 031 33739.55 0.78 17080.28 88888.00 2015-01-31 11:04:40.000 031 33739.57 0.81 17080.24 37816.73 2015-01-31 11:04:41.000 031 33739.56 0.82 17080.25 88888.00 2015-01-31 11:04:42.000 031 33739.55 0.82 17080.26 88888.00 2015-01-31 11:04:43.000 031 33739.54 0.84 17080.26 88888.00 2015-01-31 11:04:44.000 031 33739.53 0.84 17080.26 88888.00 2015-01-31 11:04:45.000 031 33739.47 0.77 17080.27 37816.68 2015-01-31 11:04:46.000 031 33739.45 0.75 17080.29 88888.00 2015-01-31 11:04:47.000 031 33739.50 0.80 17080.32 88888.00 2015-01-31 11:04:48.000 031 33739.51 0.83 17080.29 88888.00 2015-01-31 11:04:49.000 031 33739.52 0.82 17080.29 88888.00 2015-01-31 11:04:50.000 031 33739.49 0.87 17080.31 37816.57 2015-01-31 11:04:51.000 031 33739.49 0.85 17080.26 88888.00 2015-01-31 11:04:52.000 031 33739.47 0.81 17080.27 88888.00 2015-01-31 11:04:53.000 031 33739.45 0.81 17080.29 88888.00 2015-01-31 11:04:54.000 031 33739.45 0.82 17080.29 88888.00 2015-01-31 11:04:55.000 031 33739.46 0.87 17080.26 37816.60 2015-01-31 11:04:56.000 031 33739.44 0.87 17080.25 88888.00 2015-01-31 11:04:57.000 031 33739.50 0.82 17080.27 88888.00 2015-01-31 11:04:58.000 031 33739.54 0.87 17080.26 88888.00 2015-01-31 11:04:59.000 031 33739.53 0.87 17080.26 88888.00 2015-01-31 11:05:00.000 031 33739.50 0.85 17080.27 37816.65 2015-01-31 11:05:01.000 031 33739.43 0.84 17080.26 88888.00 2015-01-31 11:05:02.000 031 33739.44 0.87 17080.24 88888.00 2015-01-31 11:05:03.000 031 33739.44 0.88 17080.25 88888.00 2015-01-31 11:05:04.000 031 33739.46 0.91 17080.26 88888.00 2015-01-31 11:05:05.000 031 33739.47 0.87 17080.28 37816.57 2015-01-31 11:05:06.000 031 33739.46 0.85 17080.28 88888.00 2015-01-31 11:05:07.000 031 33739.45 0.85 17080.25 88888.00 2015-01-31 11:05:08.000 031 33739.47 0.86 17080.28 88888.00 2015-01-31 11:05:09.000 031 33739.47 0.82 17080.29 88888.00 2015-01-31 11:05:10.000 031 33739.47 0.82 17080.28 37816.60 2015-01-31 11:05:11.000 031 33739.46 0.80 17080.23 88888.00 2015-01-31 11:05:12.000 031 33739.45 0.80 17080.24 88888.00 2015-01-31 11:05:13.000 031 33739.43 0.79 17080.27 88888.00 2015-01-31 11:05:14.000 031 33739.49 0.77 17080.30 88888.00 2015-01-31 11:05:15.000 031 33739.49 0.73 17080.32 37816.67 2015-01-31 11:05:16.000 031 33739.49 0.76 17080.35 88888.00 2015-01-31 11:05:17.000 031 33739.47 0.74 17080.31 88888.00 2015-01-31 11:05:18.000 031 33739.45 0.77 17080.26 88888.00 2015-01-31 11:05:19.000 031 33739.46 0.82 17080.29 88888.00 2015-01-31 11:05:20.000 031 33739.48 0.80 17080.31 37816.63 2015-01-31 11:05:21.000 031 33739.50 0.81 17080.33 88888.00 2015-01-31 11:05:22.000 031 33739.48 0.80 17080.36 88888.00 2015-01-31 11:05:23.000 031 33739.50 0.79 17080.37 88888.00 2015-01-31 11:05:24.000 031 33739.53 0.76 17080.36 88888.00 2015-01-31 11:05:25.000 031 33739.49 0.77 17080.37 37816.62 2015-01-31 11:05:26.000 031 33739.44 0.75 17080.35 88888.00 2015-01-31 11:05:27.000 031 33739.44 0.77 17080.40 88888.00 2015-01-31 11:05:28.000 031 33739.45 0.79 17080.43 88888.00 2015-01-31 11:05:29.000 031 33739.48 0.81 17080.42 88888.00 2015-01-31 11:05:30.000 031 33739.49 0.80 17080.35 37816.61 2015-01-31 11:05:31.000 031 33739.48 0.76 17080.36 88888.00 2015-01-31 11:05:32.000 031 33739.49 0.76 17080.38 88888.00 2015-01-31 11:05:33.000 031 33739.50 0.79 17080.36 88888.00 2015-01-31 11:05:34.000 031 33739.52 0.81 17080.37 88888.00 2015-01-31 11:05:35.000 031 33739.50 0.78 17080.40 37816.56 2015-01-31 11:05:36.000 031 33739.53 0.76 17080.41 88888.00 2015-01-31 11:05:37.000 031 33739.55 0.74 17080.39 88888.00 2015-01-31 11:05:38.000 031 33739.52 0.75 17080.38 88888.00 2015-01-31 11:05:39.000 031 33739.46 0.74 17080.39 88888.00 2015-01-31 11:05:40.000 031 33739.44 0.73 17080.38 37816.64 2015-01-31 11:05:41.000 031 33739.47 0.75 17080.37 88888.00 2015-01-31 11:05:42.000 031 33739.51 0.70 17080.37 88888.00 2015-01-31 11:05:43.000 031 33739.51 0.69 17080.35 88888.00 2015-01-31 11:05:44.000 031 33739.52 0.71 17080.37 88888.00 2015-01-31 11:05:45.000 031 33739.51 0.71 17080.35 37816.60 2015-01-31 11:05:46.000 031 33739.53 0.73 17080.37 88888.00 2015-01-31 11:05:47.000 031 33739.51 0.72 17080.37 88888.00 2015-01-31 11:05:48.000 031 33739.50 0.70 17080.39 88888.00 2015-01-31 11:05:49.000 031 33739.54 0.71 17080.42 88888.00 2015-01-31 11:05:50.000 031 33739.53 0.71 17080.41 37816.60 2015-01-31 11:05:51.000 031 33739.48 0.74 17080.44 88888.00 2015-01-31 11:05:52.000 031 33739.49 0.74 17080.44 88888.00 2015-01-31 11:05:53.000 031 33739.47 0.70 17080.44 88888.00 2015-01-31 11:05:54.000 031 33739.42 0.69 17080.36 88888.00 2015-01-31 11:05:55.000 031 33739.44 0.70 17080.35 37816.65 2015-01-31 11:05:56.000 031 33739.49 0.71 17080.38 88888.00 2015-01-31 11:05:57.000 031 33739.51 0.72 17080.38 88888.00 2015-01-31 11:05:58.000 031 33739.49 0.74 17080.38 88888.00 2015-01-31 11:05:59.000 031 33739.50 0.71 17080.39 88888.00 2015-01-31 11:06:00.000 031 33739.52 0.70 17080.37 37816.61 2015-01-31 11:06:01.000 031 33739.51 0.67 17080.38 88888.00 2015-01-31 11:06:02.000 031 33739.55 0.67 17080.39 88888.00 2015-01-31 11:06:03.000 031 33739.53 0.67 17080.38 88888.00 2015-01-31 11:06:04.000 031 33739.51 0.67 17080.40 88888.00 2015-01-31 11:06:05.000 031 33739.50 0.68 17080.40 37816.70 2015-01-31 11:06:06.000 031 33739.51 0.71 17080.42 88888.00 2015-01-31 11:06:07.000 031 33739.52 0.68 17080.39 88888.00 2015-01-31 11:06:08.000 031 33739.55 0.66 17080.38 88888.00 2015-01-31 11:06:09.000 031 33739.58 0.69 17080.41 88888.00 2015-01-31 11:06:10.000 031 33739.58 0.67 17080.41 37816.70 2015-01-31 11:06:11.000 031 33739.58 0.68 17080.45 88888.00 2015-01-31 11:06:12.000 031 33739.55 0.69 17080.42 88888.00 2015-01-31 11:06:13.000 031 33739.56 0.68 17080.44 88888.00 2015-01-31 11:06:14.000 031 33739.55 0.64 17080.46 88888.00 2015-01-31 11:06:15.000 031 33739.56 0.66 17080.50 37816.65 2015-01-31 11:06:16.000 031 33739.58 0.66 17080.54 88888.00 2015-01-31 11:06:17.000 031 33739.55 0.66 17080.51 88888.00 2015-01-31 11:06:18.000 031 33739.48 0.63 17080.51 88888.00 2015-01-31 11:06:19.000 031 33739.48 0.63 17080.51 88888.00 2015-01-31 11:06:20.000 031 33739.47 0.65 17080.50 37816.66 2015-01-31 11:06:21.000 031 33739.48 0.62 17080.48 88888.00 2015-01-31 11:06:22.000 031 33739.55 0.56 17080.54 88888.00 2015-01-31 11:06:23.000 031 33739.57 0.60 17080.52 88888.00 2015-01-31 11:06:24.000 031 33739.57 0.62 17080.52 88888.00 2015-01-31 11:06:25.000 031 33739.57 0.64 17080.55 37816.62 2015-01-31 11:06:26.000 031 33739.55 0.66 17080.53 88888.00 2015-01-31 11:06:27.000 031 33739.53 0.62 17080.53 88888.00 2015-01-31 11:06:28.000 031 33739.52 0.63 17080.55 88888.00 2015-01-31 11:06:29.000 031 33739.51 0.66 17080.56 88888.00 2015-01-31 11:06:30.000 031 33739.55 0.66 17080.54 37816.63 2015-01-31 11:06:31.000 031 33739.60 0.65 17080.56 88888.00 2015-01-31 11:06:32.000 031 33739.59 0.66 17080.56 88888.00 2015-01-31 11:06:33.000 031 33739.56 0.64 17080.54 88888.00 2015-01-31 11:06:34.000 031 33739.56 0.65 17080.56 88888.00 2015-01-31 11:06:35.000 031 33739.58 0.64 17080.56 37816.60 2015-01-31 11:06:36.000 031 33739.55 0.63 17080.53 88888.00 2015-01-31 11:06:37.000 031 33739.52 0.61 17080.50 88888.00 2015-01-31 11:06:38.000 031 33739.50 0.57 17080.48 88888.00 2015-01-31 11:06:39.000 031 33739.45 0.58 17080.47 88888.00 2015-01-31 11:06:40.000 031 33739.43 0.59 17080.48 37816.68 2015-01-31 11:06:41.000 031 33739.42 0.59 17080.51 88888.00 2015-01-31 11:06:42.000 031 33739.44 0.57 17080.51 88888.00 2015-01-31 11:06:43.000 031 33739.44 0.57 17080.52 88888.00 2015-01-31 11:06:44.000 031 33739.44 0.58 17080.54 88888.00 2015-01-31 11:06:45.000 031 33739.44 0.55 17080.54 37816.66 2015-01-31 11:06:46.000 031 33739.44 0.59 17080.52 88888.00 2015-01-31 11:06:47.000 031 33739.40 0.58 17080.49 88888.00 2015-01-31 11:06:48.000 031 33739.45 0.54 17080.51 88888.00 2015-01-31 11:06:49.000 031 33739.47 0.54 17080.53 88888.00 2015-01-31 11:06:50.000 031 33739.47 0.55 17080.56 37816.65 2015-01-31 11:06:51.000 031 33739.50 0.57 17080.55 88888.00 2015-01-31 11:06:52.000 031 33739.50 0.57 17080.53 88888.00 2015-01-31 11:06:53.000 031 33739.49 0.57 17080.57 88888.00 2015-01-31 11:06:54.000 031 33739.49 0.59 17080.60 88888.00 2015-01-31 11:06:55.000 031 33739.50 0.55 17080.55 37816.64 2015-01-31 11:06:56.000 031 33739.51 0.57 17080.51 88888.00 2015-01-31 11:06:57.000 031 33739.49 0.58 17080.55 88888.00 2015-01-31 11:06:58.000 031 33739.50 0.59 17080.59 88888.00 2015-01-31 11:06:59.000 031 33739.49 0.64 17080.57 88888.00 2015-01-31 11:07:00.000 031 33739.46 0.59 17080.58 37816.58 2015-01-31 11:07:01.000 031 33739.48 0.55 17080.59 88888.00 2015-01-31 11:07:02.000 031 33739.47 0.54 17080.54 88888.00 2015-01-31 11:07:03.000 031 33739.45 0.55 17080.55 88888.00 2015-01-31 11:07:04.000 031 33739.48 0.54 17080.54 88888.00 2015-01-31 11:07:05.000 031 33739.48 0.51 17080.56 37816.66 2015-01-31 11:07:06.000 031 33739.47 0.48 17080.55 88888.00 2015-01-31 11:07:07.000 031 33739.42 0.50 17080.53 88888.00 2015-01-31 11:07:08.000 031 33739.46 0.50 17080.54 88888.00 2015-01-31 11:07:09.000 031 33739.46 0.52 17080.62 88888.00 2015-01-31 11:07:10.000 031 33739.45 0.52 17080.63 37816.70 2015-01-31 11:07:11.000 031 33739.47 0.54 17080.58 88888.00 2015-01-31 11:07:12.000 031 33739.50 0.52 17080.60 88888.00 2015-01-31 11:07:13.000 031 33739.49 0.50 17080.60 88888.00 2015-01-31 11:07:14.000 031 33739.49 0.49 17080.58 88888.00 2015-01-31 11:07:15.000 031 33739.48 0.49 17080.57 37816.64 2015-01-31 11:07:16.000 031 33739.48 0.49 17080.55 88888.00 2015-01-31 11:07:17.000 031 33739.50 0.49 17080.58 88888.00 2015-01-31 11:07:18.000 031 33739.49 0.49 17080.56 88888.00 2015-01-31 11:07:19.000 031 33739.49 0.46 17080.53 88888.00 2015-01-31 11:07:20.000 031 33739.51 0.45 17080.58 37816.70 2015-01-31 11:07:21.000 031 33739.53 0.44 17080.61 88888.00 2015-01-31 11:07:22.000 031 33739.51 0.40 17080.63 88888.00 2015-01-31 11:07:23.000 031 33739.50 0.41 17080.62 88888.00 2015-01-31 11:07:24.000 031 33739.54 0.41 17080.61 88888.00 2015-01-31 11:07:25.000 031 33739.53 0.42 17080.57 37816.80 2015-01-31 11:07:26.000 031 33739.57 0.42 17080.59 88888.00 2015-01-31 11:07:27.000 031 33739.58 0.39 17080.59 88888.00 2015-01-31 11:07:28.000 031 33739.58 0.35 17080.61 88888.00 2015-01-31 11:07:29.000 031 33739.61 0.33 17080.60 88888.00 2015-01-31 11:07:30.000 031 33739.61 0.35 17080.60 37816.69 2015-01-31 11:07:31.000 031 33739.67 0.38 17080.61 88888.00 2015-01-31 11:07:32.000 031 33739.70 0.38 17080.60 88888.00 2015-01-31 11:07:33.000 031 33739.70 0.36 17080.61 88888.00 2015-01-31 11:07:34.000 031 33739.64 0.34 17080.62 88888.00 2015-01-31 11:07:35.000 031 33739.61 0.36 17080.60 37816.78 2015-01-31 11:07:36.000 031 33739.62 0.34 17080.64 88888.00 2015-01-31 11:07:37.000 031 33739.61 0.33 17080.61 88888.00 2015-01-31 11:07:38.000 031 33739.64 0.33 17080.61 88888.00 2015-01-31 11:07:39.000 031 33739.68 0.36 17080.64 88888.00 2015-01-31 11:07:40.000 031 33739.68 0.38 17080.64 37816.84 2015-01-31 11:07:41.000 031 33739.62 0.39 17080.61 88888.00 2015-01-31 11:07:42.000 031 33739.61 0.38 17080.61 88888.00 2015-01-31 11:07:43.000 031 33739.61 0.36 17080.61 88888.00 2015-01-31 11:07:44.000 031 33739.62 0.32 17080.63 88888.00 2015-01-31 11:07:45.000 031 33739.60 0.33 17080.63 37816.87 2015-01-31 11:07:46.000 031 33739.60 0.33 17080.60 88888.00 2015-01-31 11:07:47.000 031 33739.59 0.32 17080.55 88888.00 2015-01-31 11:07:48.000 031 33739.62 0.32 17080.57 88888.00 2015-01-31 11:07:49.000 031 33739.61 0.34 17080.61 88888.00 2015-01-31 11:07:50.000 031 33739.62 0.35 17080.61 37816.82 2015-01-31 11:07:51.000 031 33739.61 0.34 17080.58 88888.00 2015-01-31 11:07:52.000 031 33739.64 0.32 17080.56 88888.00 2015-01-31 11:07:53.000 031 33739.64 0.30 17080.57 88888.00 2015-01-31 11:07:54.000 031 33739.63 0.29 17080.56 88888.00 2015-01-31 11:07:55.000 031 33739.60 0.29 17080.58 37816.80 2015-01-31 11:07:56.000 031 33739.63 0.31 17080.62 88888.00 2015-01-31 11:07:57.000 031 33739.59 0.29 17080.60 88888.00 2015-01-31 11:07:58.000 031 33739.56 0.26 17080.60 88888.00 2015-01-31 11:07:59.000 031 33739.56 0.29 17080.61 88888.00 2015-01-31 11:08:00.000 031 33739.58 0.33 17080.64 37816.82 2015-01-31 11:08:01.000 031 33739.59 0.31 17080.63 88888.00 2015-01-31 11:08:02.000 031 33739.58 0.33 17080.63 88888.00 2015-01-31 11:08:03.000 031 33739.54 0.30 17080.61 88888.00 2015-01-31 11:08:04.000 031 33739.52 0.31 17080.61 88888.00 2015-01-31 11:08:05.000 031 33739.50 0.34 17080.65 37816.76 2015-01-31 11:08:06.000 031 33739.49 0.36 17080.65 88888.00 2015-01-31 11:08:07.000 031 33739.49 0.32 17080.64 88888.00 2015-01-31 11:08:08.000 031 33739.51 0.32 17080.68 88888.00 2015-01-31 11:08:09.000 031 33739.51 0.32 17080.64 88888.00 2015-01-31 11:08:10.000 031 33739.52 0.33 17080.64 37816.80 2015-01-31 11:08:11.000 031 33739.51 0.31 17080.67 88888.00 2015-01-31 11:08:12.000 031 33739.51 0.31 17080.69 88888.00 2015-01-31 11:08:13.000 031 33739.51 0.35 17080.68 88888.00 2015-01-31 11:08:14.000 031 33739.51 0.32 17080.67 88888.00 2015-01-31 11:08:15.000 031 33739.51 0.31 17080.69 37816.75 2015-01-31 11:08:16.000 031 33739.52 0.30 17080.72 88888.00 2015-01-31 11:08:17.000 031 33739.54 0.30 17080.76 88888.00 2015-01-31 11:08:18.000 031 33739.55 0.31 17080.77 88888.00 2015-01-31 11:08:19.000 031 33739.56 0.34 17080.74 88888.00 2015-01-31 11:08:20.000 031 33739.53 0.34 17080.71 37816.74 2015-01-31 11:08:21.000 031 33739.51 0.34 17080.70 88888.00 2015-01-31 11:08:22.000 031 33739.54 0.34 17080.70 88888.00 2015-01-31 11:08:23.000 031 33739.57 0.35 17080.70 88888.00 2015-01-31 11:08:24.000 031 33739.61 0.37 17080.70 88888.00 2015-01-31 11:08:25.000 031 33739.60 0.37 17080.69 37816.80 2015-01-31 11:08:26.000 031 33739.58 0.36 17080.70 88888.00 2015-01-31 11:08:27.000 031 33739.56 0.30 17080.68 88888.00 2015-01-31 11:08:28.000 031 33739.55 0.32 17080.68 88888.00 2015-01-31 11:08:29.000 031 33739.59 0.35 17080.67 88888.00 2015-01-31 11:08:30.000 031 33739.60 0.38 17080.69 37816.78 2015-01-31 11:08:31.000 031 33739.60 0.40 17080.68 88888.00 2015-01-31 11:08:32.000 031 33739.62 0.45 17080.64 88888.00 2015-01-31 11:08:33.000 031 33739.62 0.47 17080.68 88888.00 2015-01-31 11:08:34.000 031 33739.60 0.50 17080.70 88888.00 2015-01-31 11:08:35.000 031 33739.64 0.49 17080.73 37816.82 2015-01-31 11:08:36.000 031 33739.57 0.49 17080.72 88888.00 2015-01-31 11:08:37.000 031 33739.55 0.47 17080.71 88888.00 2015-01-31 11:08:38.000 031 33739.54 0.47 17080.75 88888.00 2015-01-31 11:08:39.000 031 33739.56 0.43 17080.76 88888.00 2015-01-31 11:08:40.000 031 33739.59 0.46 17080.76 37816.84 2015-01-31 11:08:41.000 031 33739.60 0.46 17080.75 88888.00 2015-01-31 11:08:42.000 031 33739.58 0.43 17080.79 88888.00 2015-01-31 11:08:43.000 031 33739.58 0.44 17080.75 88888.00 2015-01-31 11:08:44.000 031 33739.58 0.45 17080.72 88888.00 2015-01-31 11:08:45.000 031 33739.59 0.45 17080.73 37816.80 2015-01-31 11:08:46.000 031 33739.58 0.46 17080.73 88888.00 2015-01-31 11:08:47.000 031 33739.54 0.45 17080.73 88888.00 2015-01-31 11:08:48.000 031 33739.52 0.45 17080.72 88888.00 2015-01-31 11:08:49.000 031 33739.55 0.46 17080.73 88888.00 2015-01-31 11:08:50.000 031 33739.53 0.42 17080.74 37816.80 2015-01-31 11:08:51.000 031 33739.52 0.40 17080.72 88888.00 2015-01-31 11:08:52.000 031 33739.50 0.41 17080.74 88888.00 2015-01-31 11:08:53.000 031 33739.50 0.46 17080.72 88888.00 2015-01-31 11:08:54.000 031 33739.50 0.45 17080.70 88888.00 2015-01-31 11:08:55.000 031 33739.49 0.45 17080.70 37816.79 2015-01-31 11:08:56.000 031 33739.48 0.50 17080.71 88888.00 2015-01-31 11:08:57.000 031 33739.47 0.47 17080.72 88888.00 2015-01-31 11:08:58.000 031 33739.47 0.47 17080.73 88888.00 2015-01-31 11:08:59.000 031 33739.46 0.47 17080.75 88888.00 2015-01-31 11:09:00.000 031 33739.46 0.44 17080.71 37816.78 2015-01-31 11:09:01.000 031 33739.48 0.44 17080.70 88888.00 2015-01-31 11:09:02.000 031 33739.52 0.46 17080.71 88888.00 2015-01-31 11:09:03.000 031 33739.54 0.49 17080.75 88888.00 2015-01-31 11:09:04.000 031 33739.53 0.51 17080.78 88888.00 2015-01-31 11:09:05.000 031 33739.50 0.51 17080.82 37816.88 2015-01-31 11:09:06.000 031 33739.51 0.52 17080.83 88888.00 2015-01-31 11:09:07.000 031 33739.53 0.52 17080.82 88888.00 2015-01-31 11:09:08.000 031 33739.57 0.50 17080.80 88888.00 2015-01-31 11:09:09.000 031 33739.55 0.49 17080.78 88888.00 2015-01-31 11:09:10.000 031 33739.54 0.49 17080.78 37816.81 2015-01-31 11:09:11.000 031 33739.53 0.48 17080.77 88888.00 2015-01-31 11:09:12.000 031 33739.54 0.49 17080.78 88888.00 2015-01-31 11:09:13.000 031 33739.55 0.50 17080.76 88888.00 2015-01-31 11:09:14.000 031 33739.58 0.53 17080.76 88888.00 2015-01-31 11:09:15.000 031 33739.60 0.55 17080.79 37816.85 2015-01-31 11:09:16.000 031 33739.57 0.53 17080.81 88888.00 2015-01-31 11:09:17.000 031 33739.59 0.54 17080.80 88888.00 2015-01-31 11:09:18.000 031 33739.62 0.54 17080.79 88888.00 2015-01-31 11:09:19.000 031 33739.61 0.51 17080.80 88888.00 2015-01-31 11:09:20.000 031 33739.60 0.50 17080.79 37816.89 2015-01-31 11:09:21.000 031 33739.61 0.51 17080.76 88888.00 2015-01-31 11:09:22.000 031 33739.59 0.50 17080.75 88888.00 2015-01-31 11:09:23.000 031 33739.59 0.48 17080.76 88888.00 2015-01-31 11:09:24.000 031 33739.57 0.48 17080.78 88888.00 2015-01-31 11:09:25.000 031 33739.60 0.48 17080.75 37816.95 2015-01-31 11:09:26.000 031 33739.58 0.48 17080.75 88888.00 2015-01-31 11:09:27.000 031 33739.57 0.46 17080.75 88888.00 2015-01-31 11:09:28.000 031 33739.61 0.43 17080.72 88888.00 2015-01-31 11:09:29.000 031 33739.61 0.41 17080.74 88888.00 2015-01-31 11:09:30.000 031 33739.61 0.43 17080.77 37816.92 2015-01-31 11:09:31.000 031 33739.61 0.42 17080.80 88888.00 2015-01-31 11:09:32.000 031 33739.63 0.42 17080.79 88888.00 2015-01-31 11:09:33.000 031 33739.61 0.39 17080.74 88888.00 2015-01-31 11:09:34.000 031 33739.62 0.39 17080.79 88888.00 2015-01-31 11:09:35.000 031 33739.61 0.42 17080.79 37816.87 2015-01-31 11:09:36.000 031 33739.63 0.42 17080.76 88888.00 2015-01-31 11:09:37.000 031 33739.64 0.39 17080.75 88888.00 2015-01-31 11:09:38.000 031 33739.65 0.44 17080.79 88888.00 2015-01-31 11:09:39.000 031 33739.63 0.40 17080.76 88888.00 2015-01-31 11:09:40.000 031 33739.60 0.41 17080.82 37816.93 2015-01-31 11:09:41.000 031 33739.60 0.40 17080.82 88888.00 2015-01-31 11:09:42.000 031 33739.63 0.41 17080.77 88888.00 2015-01-31 11:09:43.000 031 33739.61 0.39 17080.74 88888.00 2015-01-31 11:09:44.000 031 33739.61 0.39 17080.71 88888.00 2015-01-31 11:09:45.000 031 33739.61 0.45 17080.74 37816.95 2015-01-31 11:09:46.000 031 33739.61 0.44 17080.79 88888.00 2015-01-31 11:09:47.000 031 33739.60 0.41 17080.78 88888.00 2015-01-31 11:09:48.000 031 33739.55 0.42 17080.76 88888.00 2015-01-31 11:09:49.000 031 33739.59 0.42 17080.76 88888.00 2015-01-31 11:09:50.000 031 33739.61 0.48 17080.75 37816.93 2015-01-31 11:09:51.000 031 33739.66 0.48 17080.73 88888.00 2015-01-31 11:09:52.000 031 33739.68 0.43 17080.76 88888.00 2015-01-31 11:09:53.000 031 33739.66 0.45 17080.80 88888.00 2015-01-31 11:09:54.000 031 33739.58 0.42 17080.80 88888.00 2015-01-31 11:09:55.000 031 33739.56 0.44 17080.80 37816.93 2015-01-31 11:09:56.000 031 33739.54 0.45 17080.76 88888.00 2015-01-31 11:09:57.000 031 33739.55 0.44 17080.78 88888.00 2015-01-31 11:09:58.000 031 33739.55 0.44 17080.79 88888.00 2015-01-31 11:09:59.000 031 33739.51 0.44 17080.78 88888.00 2015-01-31 11:10:00.000 031 33739.53 0.46 17080.77 37816.89 2015-01-31 11:10:01.000 031 33739.55 0.51 17080.79 88888.00 2015-01-31 11:10:02.000 031 33739.56 0.48 17080.75 88888.00 2015-01-31 11:10:03.000 031 33739.55 0.49 17080.73 88888.00 2015-01-31 11:10:04.000 031 33739.57 0.48 17080.76 88888.00 2015-01-31 11:10:05.000 031 33739.54 0.51 17080.76 37816.86 2015-01-31 11:10:06.000 031 33739.53 0.53 17080.84 88888.00 2015-01-31 11:10:07.000 031 33739.60 0.53 17080.81 88888.00 2015-01-31 11:10:08.000 031 33739.62 0.56 17080.78 88888.00 2015-01-31 11:10:09.000 031 33739.61 0.54 17080.79 88888.00 2015-01-31 11:10:10.000 031 33739.60 0.53 17080.81 37816.95 2015-01-31 11:10:11.000 031 33739.60 0.50 17080.78 88888.00 2015-01-31 11:10:12.000 031 33739.61 0.51 17080.77 88888.00 2015-01-31 11:10:13.000 031 33739.58 0.53 17080.79 88888.00 2015-01-31 11:10:14.000 031 33739.57 0.52 17080.81 88888.00 2015-01-31 11:10:15.000 031 33739.54 0.53 17080.80 37816.92 2015-01-31 11:10:16.000 031 33739.54 0.50 17080.83 88888.00 2015-01-31 11:10:17.000 031 33739.52 0.47 17080.85 88888.00 2015-01-31 11:10:18.000 031 33739.54 0.47 17080.84 88888.00 2015-01-31 11:10:19.000 031 33739.52 0.47 17080.85 88888.00 2015-01-31 11:10:20.000 031 33739.53 0.49 17080.84 37816.88 2015-01-31 11:10:21.000 031 33739.52 0.48 17080.85 88888.00 2015-01-31 11:10:22.000 031 33739.50 0.47 17080.84 88888.00 2015-01-31 11:10:23.000 031 33739.53 0.49 17080.83 88888.00 2015-01-31 11:10:24.000 031 33739.54 0.50 17080.84 88888.00 2015-01-31 11:10:25.000 031 33739.51 0.52 17080.82 37816.95 2015-01-31 11:10:26.000 031 33739.52 0.48 17080.83 88888.00 2015-01-31 11:10:27.000 031 33739.52 0.51 17080.81 88888.00 2015-01-31 11:10:28.000 031 33739.50 0.51 17080.81 88888.00 2015-01-31 11:10:29.000 031 33739.52 0.50 17080.84 88888.00 2015-01-31 11:10:30.000 031 33739.53 0.49 17080.83 37816.84 2015-01-31 11:10:31.000 031 33739.52 0.53 17080.83 88888.00 2015-01-31 11:10:32.000 031 33739.50 0.46 17080.86 88888.00 2015-01-31 11:10:33.000 031 33739.51 0.47 17080.85 88888.00 2015-01-31 11:10:34.000 031 33739.51 0.48 17080.85 88888.00 2015-01-31 11:10:35.000 031 33739.50 0.51 17080.85 37816.84 2015-01-31 11:10:36.000 031 33739.50 0.51 17080.91 88888.00 2015-01-31 11:10:37.000 031 33739.49 0.48 17080.90 88888.00 2015-01-31 11:10:38.000 031 33739.49 0.43 17080.85 88888.00 2015-01-31 11:10:39.000 031 33739.46 0.44 17080.86 88888.00 2015-01-31 11:10:40.000 031 33739.46 0.47 17080.87 37816.86 2015-01-31 11:10:41.000 031 33739.48 0.49 17080.91 88888.00 2015-01-31 11:10:42.000 031 33739.49 0.48 17080.95 88888.00 2015-01-31 11:10:43.000 031 33739.49 0.47 17080.92 88888.00 2015-01-31 11:10:44.000 031 33739.54 0.49 17080.94 88888.00 2015-01-31 11:10:45.000 031 33739.54 0.50 17080.95 37816.95 2015-01-31 11:10:46.000 031 33739.49 0.49 17080.91 88888.00 2015-01-31 11:10:47.000 031 33739.49 0.46 17080.91 88888.00 2015-01-31 11:10:48.000 031 33739.51 0.45 17080.88 88888.00 2015-01-31 11:10:49.000 031 33739.52 0.45 17080.88 88888.00 2015-01-31 11:10:50.000 031 33739.54 0.41 17080.92 37816.88 2015-01-31 11:10:51.000 031 33739.55 0.43 17080.90 88888.00 2015-01-31 11:10:52.000 031 33739.53 0.46 17080.89 88888.00 2015-01-31 11:10:53.000 031 33739.58 0.45 17080.87 88888.00 2015-01-31 11:10:54.000 031 33739.59 0.47 17080.89 88888.00 2015-01-31 11:10:55.000 031 33739.59 0.45 17080.90 37816.90 2015-01-31 11:10:56.000 031 33739.60 0.41 17080.93 88888.00 2015-01-31 11:10:57.000 031 33739.55 0.42 17080.91 88888.00 2015-01-31 11:10:58.000 031 33739.58 0.43 17080.92 88888.00 2015-01-31 11:10:59.000 031 33739.59 0.39 17080.92 88888.00 2015-01-31 11:11:00.000 031 33739.61 0.40 17080.93 37816.90 2015-01-31 11:11:01.000 031 33739.58 0.44 17080.93 88888.00 2015-01-31 11:11:02.000 031 33739.59 0.44 17080.91 88888.00 2015-01-31 11:11:03.000 031 33739.62 0.49 17080.89 88888.00 2015-01-31 11:11:04.000 031 33739.66 0.49 17080.88 88888.00 2015-01-31 11:11:05.000 031 33739.63 0.48 17080.89 37816.95 2015-01-31 11:11:06.000 031 33739.65 0.44 17080.91 88888.00 2015-01-31 11:11:07.000 031 33739.65 0.47 17080.94 88888.00 2015-01-31 11:11:08.000 031 33739.66 0.51 17080.92 88888.00 2015-01-31 11:11:09.000 031 33739.72 0.48 17080.90 88888.00 2015-01-31 11:11:10.000 031 33739.71 0.47 17080.91 37817.02 2015-01-31 11:11:11.000 031 33739.69 0.46 17080.93 88888.00 2015-01-31 11:11:12.000 031 33739.75 0.44 17080.96 88888.00 2015-01-31 11:11:13.000 031 33739.74 0.41 17080.95 88888.00 2015-01-31 11:11:14.000 031 33739.76 0.43 17080.93 88888.00 2015-01-31 11:11:15.000 031 33739.80 0.42 17080.89 37817.07 2015-01-31 11:11:16.000 031 33739.81 0.43 17080.89 88888.00 2015-01-31 11:11:17.000 031 33739.79 0.42 17080.84 88888.00 2015-01-31 11:11:18.000 031 33739.83 0.43 17080.87 88888.00 2015-01-31 11:11:19.000 031 33739.80 0.41 17080.91 88888.00 2015-01-31 11:11:20.000 031 33739.83 0.42 17080.91 37817.15 2015-01-31 11:11:21.000 031 33739.85 0.45 17080.94 88888.00 2015-01-31 11:11:22.000 031 33739.90 0.41 17080.96 88888.00 2015-01-31 11:11:23.000 031 33739.94 0.40 17080.93 88888.00 2015-01-31 11:11:24.000 031 33739.90 0.40 17080.94 88888.00 2015-01-31 11:11:25.000 031 33739.92 0.36 17080.97 37817.29 2015-01-31 11:11:26.000 031 33739.91 0.34 17080.96 88888.00 2015-01-31 11:11:27.000 031 33739.90 0.33 17080.97 88888.00 2015-01-31 11:11:28.000 031 33739.95 0.33 17080.97 88888.00 2015-01-31 11:11:29.000 031 33739.91 0.33 17080.97 88888.00 2015-01-31 11:11:30.000 031 33739.90 0.36 17080.89 37817.22 2015-01-31 11:11:31.000 031 33739.92 0.33 17080.90 88888.00 2015-01-31 11:11:32.000 031 33739.94 0.33 17080.94 88888.00 2015-01-31 11:11:33.000 031 33739.95 0.30 17080.95 88888.00 2015-01-31 11:11:34.000 031 33739.95 0.31 17081.00 88888.00 2015-01-31 11:11:35.000 031 33739.92 0.33 17081.00 37817.28 2015-01-31 11:11:36.000 031 33739.94 0.30 17080.98 88888.00 2015-01-31 11:11:37.000 031 33739.93 0.26 17080.96 88888.00 2015-01-31 11:11:38.000 031 33739.90 0.23 17080.97 88888.00 2015-01-31 11:11:39.000 031 33739.92 0.20 17080.96 88888.00 2015-01-31 11:11:40.000 031 33739.92 0.20 17080.95 37817.28 2015-01-31 11:11:41.000 031 33739.94 0.21 17080.96 88888.00 2015-01-31 11:11:42.000 031 33739.96 0.22 17080.93 88888.00 2015-01-31 11:11:43.000 031 33739.92 0.14 17080.90 88888.00 2015-01-31 11:11:44.000 031 33739.95 0.10 17080.94 88888.00 2015-01-31 11:11:45.000 031 33739.94 0.10 17080.91 37817.35 2015-01-31 11:11:46.000 031 33739.96 0.11 17080.93 88888.00 2015-01-31 11:11:47.000 031 33739.96 0.11 17080.99 88888.00 2015-01-31 11:11:48.000 031 33739.98 0.12 17080.96 88888.00 2015-01-31 11:11:49.000 031 33739.98 0.09 17080.95 88888.00 2015-01-31 11:11:50.000 031 33739.95 0.05 17080.91 37817.28 2015-01-31 11:11:51.000 031 33739.93 0.06 17080.91 88888.00 2015-01-31 11:11:52.000 031 33739.93 0.04 17080.91 88888.00 2015-01-31 11:11:53.000 031 33739.95 0.04 17080.93 88888.00 2015-01-31 11:11:54.000 031 33739.98 -0.01 17080.94 88888.00 2015-01-31 11:11:55.000 031 33739.97 -0.02 17080.94 37817.29 2015-01-31 11:11:56.000 031 33740.02 -0.03 17080.98 88888.00 2015-01-31 11:11:57.000 031 33740.02 -0.03 17080.96 88888.00 2015-01-31 11:11:58.000 031 33740.01 0.01 17080.96 88888.00 2015-01-31 11:11:59.000 031 33740.01 0.03 17080.98 88888.00 2015-01-31 11:12:00.000 031 33740.02 0.00 17081.00 37817.32 2015-01-31 11:12:01.000 031 33740.03 0.01 17080.97 88888.00 2015-01-31 11:12:02.000 031 33740.02 0.03 17080.97 88888.00 2015-01-31 11:12:03.000 031 33740.05 0.07 17080.97 88888.00 2015-01-31 11:12:04.000 031 33740.04 0.07 17080.98 88888.00 2015-01-31 11:12:05.000 031 33740.02 0.05 17080.96 37817.37 2015-01-31 11:12:06.000 031 33740.03 0.07 17080.93 88888.00 2015-01-31 11:12:07.000 031 33740.04 0.08 17080.95 88888.00 2015-01-31 11:12:08.000 031 33740.06 0.05 17080.95 88888.00 2015-01-31 11:12:09.000 031 33740.06 0.06 17080.92 88888.00 2015-01-31 11:12:10.000 031 33740.05 0.08 17080.94 37817.46 2015-01-31 11:12:11.000 031 33740.04 0.05 17080.97 88888.00 2015-01-31 11:12:12.000 031 33740.06 0.06 17080.96 88888.00 2015-01-31 11:12:13.000 031 33740.05 0.07 17080.99 88888.00 2015-01-31 11:12:14.000 031 33740.05 0.07 17080.96 88888.00 2015-01-31 11:12:15.000 031 33740.04 0.08 17080.98 37817.41 2015-01-31 11:12:16.000 031 33740.05 0.08 17080.96 88888.00 2015-01-31 11:12:17.000 031 33740.09 0.09 17080.96 88888.00 2015-01-31 11:12:18.000 031 33740.10 0.11 17080.96 88888.00 2015-01-31 11:12:19.000 031 33740.09 0.08 17080.97 88888.00 2015-01-31 11:12:20.000 031 33740.10 0.05 17080.96 37817.47 2015-01-31 11:12:21.000 031 33740.13 0.05 17080.95 88888.00 2015-01-31 11:12:22.000 031 33740.15 0.04 17080.98 88888.00 2015-01-31 11:12:23.000 031 33740.16 0.06 17081.02 88888.00 2015-01-31 11:12:24.000 031 33740.14 0.05 17081.05 88888.00 2015-01-31 11:12:25.000 031 33740.13 0.04 17081.07 37817.55 2015-01-31 11:12:26.000 031 33740.13 0.03 17081.05 88888.00 2015-01-31 11:12:27.000 031 33740.17 0.07 17081.07 88888.00 2015-01-31 11:12:28.000 031 33740.15 0.07 17081.06 88888.00 2015-01-31 11:12:29.000 031 33740.20 0.04 17081.05 88888.00 2015-01-31 11:12:30.000 031 33740.18 0.10 17081.05 37817.51 2015-01-31 11:12:31.000 031 33740.17 0.10 17081.05 88888.00 2015-01-31 11:12:32.000 031 33740.19 0.11 17081.05 88888.00 2015-01-31 11:12:33.000 031 33740.21 0.14 17081.03 88888.00 2015-01-31 11:12:34.000 031 33740.19 0.13 17081.04 88888.00 2015-01-31 11:12:35.000 031 33740.20 0.13 17081.05 37817.51 2015-01-31 11:12:36.000 031 33740.22 0.15 17081.07 88888.00 2015-01-31 11:12:37.000 031 33740.23 0.13 17081.03 88888.00 2015-01-31 11:12:38.000 031 33740.21 0.09 17081.00 88888.00 2015-01-31 11:12:39.000 031 33740.26 0.09 17081.02 88888.00 2015-01-31 11:12:40.000 031 33740.26 0.04 17081.03 37817.53 2015-01-31 11:12:41.000 031 33740.22 0.06 17081.03 88888.00 2015-01-31 11:12:42.000 031 33740.23 0.11 17081.06 88888.00 2015-01-31 11:12:43.000 031 33740.22 0.07 17081.04 88888.00 2015-01-31 11:12:44.000 031 33740.20 0.04 17081.06 88888.00 2015-01-31 11:12:45.000 031 33740.17 0.02 17081.07 37817.63 2015-01-31 11:12:46.000 031 33740.19 0.04 17081.06 88888.00 2015-01-31 11:12:47.000 031 33740.20 0.08 17081.08 88888.00 2015-01-31 11:12:48.000 031 33740.20 0.04 17081.07 88888.00 2015-01-31 11:12:49.000 031 33740.20 0.03 17081.08 88888.00 2015-01-31 11:12:50.000 031 33740.18 0.01 17081.07 37817.53 2015-01-31 11:12:51.000 031 33740.17 0.01 17081.04 88888.00 2015-01-31 11:12:52.000 031 33740.17 0.05 17080.98 88888.00 2015-01-31 11:12:53.000 031 33740.20 0.08 17081.02 88888.00 2015-01-31 11:12:54.000 031 33740.22 0.09 17081.04 88888.00 2015-01-31 11:12:55.000 031 33740.20 0.01 17081.02 37817.54 2015-01-31 11:12:56.000 031 33740.18 -0.00 17081.03 88888.00 2015-01-31 11:12:57.000 031 33740.20 -0.01 17081.07 88888.00 2015-01-31 11:12:58.000 031 33740.14 0.02 17081.07 88888.00 2015-01-31 11:12:59.000 031 33740.13 0.03 17081.08 88888.00 2015-01-31 11:13:00.000 031 33740.16 0.01 17081.06 37817.55 2015-01-31 11:13:01.000 031 33740.18 -0.00 17081.07 88888.00 2015-01-31 11:13:02.000 031 33740.21 -0.00 17081.05 88888.00 2015-01-31 11:13:03.000 031 33740.20 0.02 17081.03 88888.00 2015-01-31 11:13:04.000 031 33740.18 -0.02 17081.05 88888.00 2015-01-31 11:13:05.000 031 33740.18 0.03 17081.10 37817.64 2015-01-31 11:13:06.000 031 33740.17 0.07 17081.10 88888.00 2015-01-31 11:13:07.000 031 33740.19 0.05 17081.10 88888.00 2015-01-31 11:13:08.000 031 33740.20 0.05 17081.07 88888.00 2015-01-31 11:13:09.000 031 33740.19 0.05 17081.09 88888.00 2015-01-31 11:13:10.000 031 33740.20 0.02 17081.07 37817.51 2015-01-31 11:13:11.000 031 33740.16 0.04 17081.11 88888.00 2015-01-31 11:13:12.000 031 33740.15 0.05 17081.11 88888.00 2015-01-31 11:13:13.000 031 33740.13 0.04 17081.05 88888.00 2015-01-31 11:13:14.000 031 33740.15 0.03 17081.09 88888.00 2015-01-31 11:13:15.000 031 33740.14 0.06 17081.12 37817.53 2015-01-31 11:13:16.000 031 33740.15 0.03 17081.14 88888.00 2015-01-31 11:13:17.000 031 33740.18 0.04 17081.10 88888.00 2015-01-31 11:13:18.000 031 33740.16 0.10 17081.13 88888.00 2015-01-31 11:13:19.000 031 33740.16 0.12 17081.11 88888.00 2015-01-31 11:13:20.000 031 33740.17 0.12 17081.12 37817.54 2015-01-31 11:13:21.000 031 33740.13 0.10 17081.13 88888.00 2015-01-31 11:13:22.000 031 33740.11 0.06 17081.15 88888.00 2015-01-31 11:13:23.000 031 33740.15 0.07 17081.13 88888.00 2015-01-31 11:13:24.000 031 33740.16 0.09 17081.11 88888.00 2015-01-31 11:13:25.000 031 33740.10 0.07 17081.15 37817.51 2015-01-31 11:13:26.000 031 33740.10 0.08 17081.13 88888.00 2015-01-31 11:13:27.000 031 33740.14 0.06 17081.12 88888.00 2015-01-31 11:13:28.000 031 33740.12 0.06 17081.11 88888.00 2015-01-31 11:13:29.000 031 33740.13 0.07 17081.14 88888.00 2015-01-31 11:13:30.000 031 33740.16 0.07 17081.12 37817.48 2015-01-31 11:13:31.000 031 33740.10 0.05 17081.14 88888.00 2015-01-31 11:13:32.000 031 33740.09 0.06 17081.18 88888.00 2015-01-31 11:13:33.000 031 33740.09 0.03 17081.18 88888.00 2015-01-31 11:13:34.000 031 33740.08 0.04 17081.18 88888.00 2015-01-31 11:13:35.000 031 33740.10 0.05 17081.18 37817.48 2015-01-31 11:13:36.000 031 33740.13 0.06 17081.18 88888.00 2015-01-31 11:13:37.000 031 33740.16 0.07 17081.18 88888.00 2015-01-31 11:13:38.000 031 33740.17 0.09 17081.18 88888.00 2015-01-31 11:13:39.000 031 33740.16 0.08 17081.16 88888.00 2015-01-31 11:13:40.000 031 33740.14 0.10 17081.13 37817.48 2015-01-31 11:13:41.000 031 33740.10 0.12 17081.14 88888.00 2015-01-31 11:13:42.000 031 33740.08 0.15 17081.17 88888.00 2015-01-31 11:13:43.000 031 33740.09 0.18 17081.17 88888.00 2015-01-31 11:13:44.000 031 33740.08 0.20 17081.14 88888.00 2015-01-31 11:13:45.000 031 33740.06 0.18 17081.14 37817.51 2015-01-31 11:13:46.000 031 33740.11 0.14 17081.14 88888.00 2015-01-31 11:13:47.000 031 33740.06 0.12 17081.15 88888.00 2015-01-31 11:13:48.000 031 33740.05 0.13 17081.16 88888.00 2015-01-31 11:13:49.000 031 33740.10 0.18 17081.16 88888.00 2015-01-31 11:13:50.000 031 33740.13 0.19 17081.13 37817.57 2015-01-31 11:13:51.000 031 33740.11 0.18 17081.18 88888.00 2015-01-31 11:13:52.000 031 33740.11 0.21 17081.15 88888.00 2015-01-31 11:13:53.000 031 33740.10 0.18 17081.12 88888.00 2015-01-31 11:13:54.000 031 33740.08 0.17 17081.15 88888.00 2015-01-31 11:13:55.000 031 33740.07 0.15 17081.14 37817.47 2015-01-31 11:13:56.000 031 33740.08 0.14 17081.13 88888.00 2015-01-31 11:13:57.000 031 33740.09 0.15 17081.11 88888.00 2015-01-31 11:13:58.000 031 33740.08 0.18 17081.13 88888.00 2015-01-31 11:13:59.000 031 33740.07 0.20 17081.15 88888.00 2015-01-31 11:14:00.000 031 33740.08 0.19 17081.18 37817.46 2015-01-31 11:14:01.000 031 33740.06 0.18 17081.14 88888.00 2015-01-31 11:14:02.000 031 33740.07 0.15 17081.16 88888.00 2015-01-31 11:14:03.000 031 33740.05 0.18 17081.18 88888.00 2015-01-31 11:14:04.000 031 33740.00 0.23 17081.17 88888.00 2015-01-31 11:14:05.000 031 33740.00 0.20 17081.14 37817.48 2015-01-31 11:14:06.000 031 33739.99 0.18 17081.16 88888.00 2015-01-31 11:14:07.000 031 33739.99 0.22 17081.16 88888.00 2015-01-31 11:14:08.000 031 33740.01 0.25 17081.15 88888.00 2015-01-31 11:14:09.000 031 33740.00 0.23 17081.17 88888.00 2015-01-31 11:14:10.000 031 33739.98 0.19 17081.21 37817.41 2015-01-31 11:14:11.000 031 33740.01 0.23 17081.22 88888.00 2015-01-31 11:14:12.000 031 33739.99 0.18 17081.19 88888.00 2015-01-31 11:14:13.000 031 33740.00 0.18 17081.19 88888.00 2015-01-31 11:14:14.000 031 33740.05 0.18 17081.16 88888.00 2015-01-31 11:14:15.000 031 33740.03 0.23 17081.15 37817.42 2015-01-31 11:14:16.000 031 33740.07 0.23 17081.18 88888.00 2015-01-31 11:14:17.000 031 33740.08 0.20 17081.20 88888.00 2015-01-31 11:14:18.000 031 33740.04 0.23 17081.19 88888.00 2015-01-31 11:14:19.000 031 33740.04 0.24 17081.16 88888.00 2015-01-31 11:14:20.000 031 33740.02 0.29 17081.16 37817.43 2015-01-31 11:14:21.000 031 33739.99 0.29 17081.19 88888.00 2015-01-31 11:14:22.000 031 33739.97 0.32 17081.20 88888.00 2015-01-31 11:14:23.000 031 33740.00 0.38 17081.22 88888.00 2015-01-31 11:14:24.000 031 33740.03 0.37 17081.20 88888.00 2015-01-31 11:14:25.000 031 33739.99 0.33 17081.19 37817.41 2015-01-31 11:14:26.000 031 33740.00 0.32 17081.19 88888.00 2015-01-31 11:14:27.000 031 33740.01 0.28 17081.19 88888.00 2015-01-31 11:14:28.000 031 33740.05 0.30 17081.18 88888.00 2015-01-31 11:14:29.000 031 33740.06 0.27 17081.15 88888.00 2015-01-31 11:14:30.000 031 33740.08 0.29 17081.18 37817.48 2015-01-31 11:14:31.000 031 33740.07 0.30 17081.20 88888.00 2015-01-31 11:14:32.000 031 33740.05 0.30 17081.18 88888.00 2015-01-31 11:14:33.000 031 33740.11 0.31 17081.15 88888.00 2015-01-31 11:14:34.000 031 33740.11 0.32 17081.15 88888.00 2015-01-31 11:14:35.000 031 33740.08 0.31 17081.18 37817.50 2015-01-31 11:14:36.000 031 33740.11 0.31 17081.17 88888.00 2015-01-31 11:14:37.000 031 33740.09 0.32 17081.21 88888.00 2015-01-31 11:14:38.000 031 33740.06 0.34 17081.21 88888.00 2015-01-31 11:14:39.000 031 33740.08 0.32 17081.22 88888.00 2015-01-31 11:14:40.000 031 33740.10 0.36 17081.22 37817.53 2015-01-31 11:14:41.000 031 33740.14 0.35 17081.22 88888.00 2015-01-31 11:14:42.000 031 33740.15 0.37 17081.21 88888.00 2015-01-31 11:14:43.000 031 33740.11 0.34 17081.18 88888.00 2015-01-31 11:14:44.000 031 33740.15 0.33 17081.17 88888.00 2015-01-31 11:14:45.000 031 33740.16 0.37 17081.19 37817.54 2015-01-31 11:14:46.000 031 33740.18 0.37 17081.19 88888.00 2015-01-31 11:14:47.000 031 33740.18 0.36 17081.18 88888.00 2015-01-31 11:14:48.000 031 33740.19 0.32 17081.18 88888.00 2015-01-31 11:14:49.000 031 33740.18 0.33 17081.17 88888.00 2015-01-31 11:14:50.000 031 33740.21 0.34 17081.16 37817.60 2015-01-31 11:14:51.000 031 33740.20 0.33 17081.19 88888.00 2015-01-31 11:14:52.000 031 33740.17 0.34 17081.21 88888.00 2015-01-31 11:14:53.000 031 33740.13 0.34 17081.20 88888.00 2015-01-31 11:14:54.000 031 33740.18 0.37 17081.17 88888.00 2015-01-31 11:14:55.000 031 33740.16 0.37 17081.18 37817.59 2015-01-31 11:14:56.000 031 33740.16 0.36 17081.24 88888.00 2015-01-31 11:14:57.000 031 33740.16 0.34 17081.23 88888.00 2015-01-31 11:14:58.000 031 33740.18 0.38 17081.22 88888.00 2015-01-31 11:14:59.000 031 33740.21 0.32 17081.23 88888.00 2015-01-31 11:15:00.000 031 33740.23 0.32 17081.23 37817.60 2015-01-31 11:15:01.000 031 33740.22 0.36 17081.23 88888.00 2015-01-31 11:15:02.000 031 33740.21 0.36 17081.26 88888.00 2015-01-31 11:15:03.000 031 33740.19 0.35 17081.25 88888.00 2015-01-31 11:15:04.000 031 33740.17 0.29 17081.28 88888.00 2015-01-31 11:15:05.000 031 33740.18 0.30 17081.26 37817.65 2015-01-31 11:15:06.000 031 33740.19 0.33 17081.25 88888.00 2015-01-31 11:15:07.000 031 33740.23 0.31 17081.26 88888.00 2015-01-31 11:15:08.000 031 33740.23 0.32 17081.29 88888.00 2015-01-31 11:15:09.000 031 33740.26 0.31 17081.29 88888.00 2015-01-31 11:15:10.000 031 33740.27 0.29 17081.28 37817.70 2015-01-31 11:15:11.000 031 33740.24 0.31 17081.25 88888.00 2015-01-31 11:15:12.000 031 33740.27 0.31 17081.26 88888.00 2015-01-31 11:15:13.000 031 33740.25 0.24 17081.28 88888.00 2015-01-31 11:15:14.000 031 33740.21 0.22 17081.30 88888.00 2015-01-31 11:15:15.000 031 33740.23 0.22 17081.27 37817.68 2015-01-31 11:15:16.000 031 33740.28 0.25 17081.23 88888.00 2015-01-31 11:15:17.000 031 33740.24 0.27 17081.23 88888.00 2015-01-31 11:15:18.000 031 33740.21 0.23 17081.26 88888.00 2015-01-31 11:15:19.000 031 33740.24 0.22 17081.27 88888.00 2015-01-31 11:15:20.000 031 33740.27 0.23 17081.29 37817.69 2015-01-31 11:15:21.000 031 33740.25 0.25 17081.28 88888.00 2015-01-31 11:15:22.000 031 33740.29 0.24 17081.26 88888.00 2015-01-31 11:15:23.000 031 33740.26 0.21 17081.22 88888.00 2015-01-31 11:15:24.000 031 33740.26 0.23 17081.23 88888.00 2015-01-31 11:15:25.000 031 33740.26 0.22 17081.25 37817.69 2015-01-31 11:15:26.000 031 33740.28 0.19 17081.25 88888.00 2015-01-31 11:15:27.000 031 33740.26 0.18 17081.24 88888.00 2015-01-31 11:15:28.000 031 33740.31 0.16 17081.24 88888.00 2015-01-31 11:15:29.000 031 33740.34 0.13 17081.27 88888.00 2015-01-31 11:15:30.000 031 33740.32 0.13 17081.26 37817.79 2015-01-31 11:15:31.000 031 33740.30 0.18 17081.26 88888.00 2015-01-31 11:15:32.000 031 33740.31 0.17 17081.29 88888.00 2015-01-31 11:15:33.000 031 33740.32 0.17 17081.28 88888.00 2015-01-31 11:15:34.000 031 33740.35 0.14 17081.28 88888.00 2015-01-31 11:15:35.000 031 33740.36 0.14 17081.28 37817.73 2015-01-31 11:15:36.000 031 33740.33 0.16 17081.31 88888.00 2015-01-31 11:15:37.000 031 33740.29 0.19 17081.30 88888.00 2015-01-31 11:15:38.000 031 33740.25 0.20 17081.30 88888.00 2015-01-31 11:15:39.000 031 33740.23 0.16 17081.28 88888.00 2015-01-31 11:15:40.000 031 33740.23 0.15 17081.27 37817.82 2015-01-31 11:15:41.000 031 33740.28 0.17 17081.28 88888.00 2015-01-31 11:15:42.000 031 33740.28 0.16 17081.29 88888.00 2015-01-31 11:15:43.000 031 33740.27 0.16 17081.33 88888.00 2015-01-31 11:15:44.000 031 33740.28 0.18 17081.31 88888.00 2015-01-31 11:15:45.000 031 33740.28 0.18 17081.31 37817.81 2015-01-31 11:15:46.000 031 33740.29 0.18 17081.32 88888.00 2015-01-31 11:15:47.000 031 33740.25 0.19 17081.35 88888.00 2015-01-31 11:15:48.000 031 33740.29 0.22 17081.38 88888.00 2015-01-31 11:15:49.000 031 33740.28 0.27 17081.38 88888.00 2015-01-31 11:15:50.000 031 33740.25 0.20 17081.37 37817.82 2015-01-31 11:15:51.000 031 33740.26 0.20 17081.38 88888.00 2015-01-31 11:15:52.000 031 33740.24 0.20 17081.34 88888.00 2015-01-31 11:15:53.000 031 33740.26 0.19 17081.38 88888.00 2015-01-31 11:15:54.000 031 33740.26 0.21 17081.34 88888.00 2015-01-31 11:15:55.000 031 33740.25 0.20 17081.37 37817.77 2015-01-31 11:15:56.000 031 33740.25 0.17 17081.38 88888.00 2015-01-31 11:15:57.000 031 33740.25 0.21 17081.39 88888.00 2015-01-31 11:15:58.000 031 33740.29 0.24 17081.39 88888.00 2015-01-31 11:15:59.000 031 33740.32 0.26 17081.33 88888.00 2015-01-31 11:16:00.000 031 33740.29 0.23 17081.33 37817.81 2015-01-31 11:16:01.000 031 33740.29 0.24 17081.32 88888.00 2015-01-31 11:16:02.000 031 33740.29 0.27 17081.34 88888.00 2015-01-31 11:16:03.000 031 33740.29 0.23 17081.34 88888.00 2015-01-31 11:16:04.000 031 33740.28 0.23 17081.32 88888.00 2015-01-31 11:16:05.000 031 33740.27 0.21 17081.32 37817.83 2015-01-31 11:16:06.000 031 33740.29 0.21 17081.31 88888.00 2015-01-31 11:16:07.000 031 33740.30 0.17 17081.34 88888.00 2015-01-31 11:16:08.000 031 33740.31 0.20 17081.37 88888.00 2015-01-31 11:16:09.000 031 33740.30 0.21 17081.35 88888.00 2015-01-31 11:16:10.000 031 33740.33 0.19 17081.32 37817.80 2015-01-31 11:16:11.000 031 33740.32 0.17 17081.33 88888.00 2015-01-31 11:16:12.000 031 33740.34 0.14 17081.33 88888.00 2015-01-31 11:16:13.000 031 33740.34 0.14 17081.33 88888.00 2015-01-31 11:16:14.000 031 33740.33 0.14 17081.31 88888.00 2015-01-31 11:16:15.000 031 33740.32 0.13 17081.36 37817.85 2015-01-31 11:16:16.000 031 33740.35 0.14 17081.37 88888.00 2015-01-31 11:16:17.000 031 33740.36 0.11 17081.35 88888.00 2015-01-31 11:16:18.000 031 33740.36 0.15 17081.34 88888.00 2015-01-31 11:16:19.000 031 33740.38 0.16 17081.37 88888.00 2015-01-31 11:16:20.000 031 33740.38 0.16 17081.35 37817.93 2015-01-31 11:16:21.000 031 33740.33 0.14 17081.33 88888.00 2015-01-31 11:16:22.000 031 33740.35 0.13 17081.32 88888.00 2015-01-31 11:16:23.000 031 33740.40 0.15 17081.33 88888.00 2015-01-31 11:16:24.000 031 33740.39 0.13 17081.34 88888.00 2015-01-31 11:16:25.000 031 33740.39 0.11 17081.35 37817.89 2015-01-31 11:16:26.000 031 33740.39 0.13 17081.33 88888.00 2015-01-31 11:16:27.000 031 33740.37 0.08 17081.34 88888.00 2015-01-31 11:16:28.000 031 33740.39 0.09 17081.37 88888.00 2015-01-31 11:16:29.000 031 33740.41 0.14 17081.37 88888.00 2015-01-31 11:16:30.000 031 33740.40 0.15 17081.37 37817.95 2015-01-31 11:16:31.000 031 33740.42 0.11 17081.37 88888.00 2015-01-31 11:16:32.000 031 33740.45 0.15 17081.38 88888.00 2015-01-31 11:16:33.000 031 33740.47 0.15 17081.36 88888.00 2015-01-31 11:16:34.000 031 33740.47 0.14 17081.37 88888.00 2015-01-31 11:16:35.000 031 33740.41 0.13 17081.38 37817.88 2015-01-31 11:16:36.000 031 33740.41 0.12 17081.42 88888.00 2015-01-31 11:16:37.000 031 33740.44 0.10 17081.45 88888.00 2015-01-31 11:16:38.000 031 33740.46 0.08 17081.44 88888.00 2015-01-31 11:16:39.000 031 33740.42 0.05 17081.41 88888.00 2015-01-31 11:16:40.000 031 33740.45 0.08 17081.40 37817.93 2015-01-31 11:16:41.000 031 33740.44 0.07 17081.44 88888.00 2015-01-31 11:16:42.000 031 33740.41 0.07 17081.44 88888.00 2015-01-31 11:16:43.000 031 33740.41 0.07 17081.43 88888.00 2015-01-31 11:16:44.000 031 33740.41 0.08 17081.41 88888.00 2015-01-31 11:16:45.000 031 33740.40 0.06 17081.42 37817.91 2015-01-31 11:16:46.000 031 33740.39 0.10 17081.47 88888.00 2015-01-31 11:16:47.000 031 33740.46 0.13 17081.43 88888.00 2015-01-31 11:16:48.000 031 33740.50 0.11 17081.41 88888.00 2015-01-31 11:16:49.000 031 33740.47 0.13 17081.39 88888.00 2015-01-31 11:16:50.000 031 33740.46 0.15 17081.38 37818.02 2015-01-31 11:16:51.000 031 33740.48 0.14 17081.43 88888.00 2015-01-31 11:16:52.000 031 33740.46 0.10 17081.42 88888.00 2015-01-31 11:16:53.000 031 33740.47 0.09 17081.40 88888.00 2015-01-31 11:16:54.000 031 33740.43 0.05 17081.40 88888.00 2015-01-31 11:16:55.000 031 33740.43 0.02 17081.43 37818.00 2015-01-31 11:16:56.000 031 33740.46 0.04 17081.45 88888.00 2015-01-31 11:16:57.000 031 33740.45 0.01 17081.44 88888.00 2015-01-31 11:16:58.000 031 33740.46 -0.01 17081.46 88888.00 2015-01-31 11:16:59.000 031 33740.44 -0.01 17081.43 88888.00 2015-01-31 11:17:00.000 031 33740.42 0.02 17081.43 37818.05 2015-01-31 11:17:01.000 031 33740.43 0.03 17081.44 88888.00 2015-01-31 11:17:02.000 031 33740.47 -0.01 17081.46 88888.00 2015-01-31 11:17:03.000 031 33740.44 -0.05 17081.43 88888.00 2015-01-31 11:17:04.000 031 33740.46 -0.02 17081.40 88888.00 2015-01-31 11:17:05.000 031 33740.45 -0.03 17081.39 37818.04 2015-01-31 11:17:06.000 031 33740.43 -0.01 17081.38 88888.00 2015-01-31 11:17:07.000 031 33740.41 -0.04 17081.38 88888.00 2015-01-31 11:17:08.000 031 33740.43 -0.07 17081.36 88888.00 2015-01-31 11:17:09.000 031 33740.45 -0.05 17081.38 88888.00 2015-01-31 11:17:10.000 031 33740.44 -0.05 17081.41 37817.99 2015-01-31 11:17:11.000 031 33740.45 -0.08 17081.39 88888.00 2015-01-31 11:17:12.000 031 33740.45 -0.06 17081.38 88888.00 2015-01-31 11:17:13.000 031 33740.44 -0.05 17081.39 88888.00 2015-01-31 11:17:14.000 031 33740.43 -0.03 17081.40 88888.00 2015-01-31 11:17:15.000 031 33740.41 -0.03 17081.40 37817.97 2015-01-31 11:17:16.000 031 33740.44 -0.03 17081.37 88888.00 2015-01-31 11:17:17.000 031 33740.45 -0.01 17081.40 88888.00 2015-01-31 11:17:18.000 031 33740.43 0.01 17081.39 88888.00 2015-01-31 11:17:19.000 031 33740.43 -0.06 17081.39 88888.00 2015-01-31 11:17:20.000 031 33740.45 -0.05 17081.42 37817.98 2015-01-31 11:17:21.000 031 33740.45 -0.05 17081.44 88888.00 2015-01-31 11:17:22.000 031 33740.47 -0.01 17081.44 88888.00 2015-01-31 11:17:23.000 031 33740.46 0.04 17081.42 88888.00 2015-01-31 11:17:24.000 031 33740.45 0.07 17081.46 88888.00 2015-01-31 11:17:25.000 031 33740.46 0.04 17081.44 37818.00 2015-01-31 11:17:26.000 031 33740.49 0.02 17081.42 88888.00 2015-01-31 11:17:27.000 031 33740.49 0.06 17081.43 88888.00 2015-01-31 11:17:28.000 031 33740.45 0.08 17081.44 88888.00 2015-01-31 11:17:29.000 031 33740.48 0.11 17081.49 88888.00 2015-01-31 11:17:30.000 031 33740.47 0.11 17081.48 37818.02 2015-01-31 11:17:31.000 031 33740.43 0.07 17081.49 88888.00 2015-01-31 11:17:32.000 031 33740.40 0.06 17081.49 88888.00 2015-01-31 11:17:33.000 031 33740.39 0.07 17081.48 88888.00 2015-01-31 11:17:34.000 031 33740.42 0.11 17081.45 88888.00 2015-01-31 11:17:35.000 031 33740.42 0.14 17081.47 37817.95 2015-01-31 11:17:36.000 031 33740.42 0.12 17081.49 88888.00 2015-01-31 11:17:37.000 031 33740.41 0.13 17081.46 88888.00 2015-01-31 11:17:38.000 031 33740.39 0.11 17081.48 88888.00 2015-01-31 11:17:39.000 031 33740.40 0.09 17081.50 88888.00 2015-01-31 11:17:40.000 031 33740.38 0.11 17081.50 37817.94 2015-01-31 11:17:41.000 031 33740.39 0.11 17081.50 88888.00 2015-01-31 11:17:42.000 031 33740.39 0.10 17081.51 88888.00 2015-01-31 11:17:43.000 031 33740.34 0.09 17081.49 88888.00 2015-01-31 11:17:44.000 031 33740.35 0.09 17081.52 88888.00 2015-01-31 11:17:45.000 031 33740.36 0.12 17081.53 37817.90 2015-01-31 11:17:46.000 031 33740.36 0.10 17081.50 88888.00 2015-01-31 11:17:47.000 031 33740.35 0.08 17081.51 88888.00 2015-01-31 11:17:48.000 031 33740.32 0.04 17081.50 88888.00 2015-01-31 11:17:49.000 031 33740.28 0.09 17081.53 88888.00 2015-01-31 11:17:50.000 031 33740.31 0.10 17081.52 37817.97 2015-01-31 11:17:51.000 031 33740.35 0.10 17081.52 88888.00 2015-01-31 11:17:52.000 031 33740.36 0.10 17081.55 88888.00 2015-01-31 11:17:53.000 031 33740.37 0.10 17081.55 88888.00 2015-01-31 11:17:54.000 031 33740.35 0.10 17081.57 88888.00 2015-01-31 11:17:55.000 031 33740.35 0.12 17081.56 37817.90 2015-01-31 11:17:56.000 031 33740.37 0.11 17081.55 88888.00 2015-01-31 11:17:57.000 031 33740.36 0.09 17081.57 88888.00 2015-01-31 11:17:58.000 031 33740.36 0.09 17081.54 88888.00 2015-01-31 11:17:59.000 031 33740.32 0.11 17081.49 88888.00 2015-01-31 11:18:00.000 031 33740.29 0.11 17081.50 37817.91 2015-01-31 11:18:01.000 031 33740.31 0.12 17081.55 88888.00 2015-01-31 11:18:02.000 031 33740.31 0.09 17081.57 88888.00 2015-01-31 11:18:03.000 031 33740.28 0.04 17081.52 88888.00 2015-01-31 11:18:04.000 031 33740.28 0.05 17081.54 88888.00 2015-01-31 11:18:05.000 031 33740.30 0.08 17081.51 37817.93 2015-01-31 11:18:06.000 031 33740.29 0.08 17081.49 88888.00 2015-01-31 11:18:07.000 031 33740.29 0.08 17081.54 88888.00 2015-01-31 11:18:08.000 031 33740.26 0.09 17081.57 88888.00 2015-01-31 11:18:09.000 031 33740.24 0.07 17081.58 88888.00 2015-01-31 11:18:10.000 031 33740.28 0.08 17081.57 37817.90 2015-01-31 11:18:11.000 031 33740.30 0.10 17081.55 88888.00 2015-01-31 11:18:12.000 031 33740.28 0.07 17081.53 88888.00 2015-01-31 11:18:13.000 031 33740.29 0.05 17081.54 88888.00 2015-01-31 11:18:14.000 031 33740.27 0.08 17081.53 88888.00 2015-01-31 11:18:15.000 031 33740.28 0.10 17081.53 37817.89 2015-01-31 11:18:16.000 031 33740.27 0.08 17081.55 88888.00 2015-01-31 11:18:17.000 031 33740.25 0.05 17081.61 88888.00 2015-01-31 11:18:18.000 031 33740.26 0.09 17081.65 88888.00 2015-01-31 11:18:19.000 031 33740.28 0.06 17081.64 88888.00 2015-01-31 11:18:20.000 031 33740.28 0.04 17081.61 37817.88 2015-01-31 11:18:21.000 031 33740.30 0.02 17081.58 88888.00 2015-01-31 11:18:22.000 031 33740.33 0.03 17081.60 88888.00 2015-01-31 11:18:23.000 031 33740.32 -0.01 17081.59 88888.00 2015-01-31 11:18:24.000 031 33740.31 0.02 17081.59 88888.00 2015-01-31 11:18:25.000 031 33740.29 0.04 17081.57 37817.84 2015-01-31 11:18:26.000 031 33740.30 0.04 17081.60 88888.00 2015-01-31 11:18:27.000 031 33740.27 -0.00 17081.60 88888.00 2015-01-31 11:18:28.000 031 33740.28 -0.02 17081.59 88888.00 2015-01-31 11:18:29.000 031 33740.25 -0.03 17081.58 88888.00 2015-01-31 11:18:30.000 031 33740.22 -0.01 17081.54 37817.91 2015-01-31 11:18:31.000 031 33740.24 -0.01 17081.59 88888.00 2015-01-31 11:18:32.000 031 33740.25 -0.03 17081.58 88888.00 2015-01-31 11:18:33.000 031 33740.23 -0.03 17081.56 88888.00 2015-01-31 11:18:34.000 031 33740.24 0.01 17081.58 88888.00 2015-01-31 11:18:35.000 031 33740.23 0.02 17081.59 37817.83 2015-01-31 11:18:36.000 031 33740.18 0.01 17081.59 88888.00 2015-01-31 11:18:37.000 031 33740.19 -0.00 17081.61 88888.00 2015-01-31 11:18:38.000 031 33740.20 0.01 17081.62 88888.00 2015-01-31 11:18:39.000 031 33740.19 -0.02 17081.65 88888.00 2015-01-31 11:18:40.000 031 33740.15 -0.03 17081.64 37817.81 2015-01-31 11:18:41.000 031 33740.16 -0.00 17081.63 88888.00 2015-01-31 11:18:42.000 031 33740.16 0.02 17081.66 88888.00 2015-01-31 11:18:43.000 031 33740.12 -0.00 17081.67 88888.00 2015-01-31 11:18:44.000 031 33740.14 -0.00 17081.68 88888.00 2015-01-31 11:18:45.000 031 33740.17 -0.01 17081.65 37817.80 2015-01-31 11:18:46.000 031 33740.19 0.04 17081.67 88888.00 2015-01-31 11:18:47.000 031 33740.22 -0.00 17081.68 88888.00 2015-01-31 11:18:48.000 031 33740.24 -0.03 17081.69 88888.00 2015-01-31 11:18:49.000 031 33740.21 -0.04 17081.71 88888.00 2015-01-31 11:18:50.000 031 33740.23 0.02 17081.75 37817.86 2015-01-31 11:18:51.000 031 33740.24 0.02 17081.71 88888.00 2015-01-31 11:18:52.000 031 33740.24 0.03 17081.69 88888.00 2015-01-31 11:18:53.000 031 33740.21 -0.00 17081.69 88888.00 2015-01-31 11:18:54.000 031 33740.23 -0.03 17081.73 88888.00 2015-01-31 11:18:55.000 031 33740.22 -0.03 17081.71 37817.79 2015-01-31 11:18:56.000 031 33740.22 -0.04 17081.67 88888.00 2015-01-31 11:18:57.000 031 33740.21 -0.04 17081.67 88888.00 2015-01-31 11:18:58.000 031 33740.23 -0.02 17081.69 88888.00 2015-01-31 11:18:59.000 031 33740.23 -0.02 17081.69 88888.00 2015-01-31 11:19:00.000 031 33740.25 -0.03 17081.69 37817.83 2015-01-31 11:19:01.000 031 33740.27 -0.02 17081.68 88888.00 2015-01-31 11:19:02.000 031 33740.22 -0.05 17081.74 88888.00 2015-01-31 11:19:03.000 031 33740.21 -0.04 17081.75 88888.00 2015-01-31 11:19:04.000 031 33740.20 -0.03 17081.71 88888.00 2015-01-31 11:19:05.000 031 33740.20 -0.06 17081.69 37817.85 2015-01-31 11:19:06.000 031 33740.23 -0.03 17081.74 88888.00 2015-01-31 11:19:07.000 031 33740.25 0.03 17081.76 88888.00 2015-01-31 11:19:08.000 031 33740.22 0.02 17081.79 88888.00 2015-01-31 11:19:09.000 031 33740.22 -0.02 17081.80 88888.00 2015-01-31 11:19:10.000 031 33740.22 -0.03 17081.80 37817.87 2015-01-31 11:19:11.000 031 33740.22 -0.06 17081.81 88888.00 2015-01-31 11:19:12.000 031 33740.20 -0.05 17081.78 88888.00 2015-01-31 11:19:13.000 031 33740.19 -0.02 17081.76 88888.00 2015-01-31 11:19:14.000 031 33740.19 -0.03 17081.76 88888.00 2015-01-31 11:19:15.000 031 33740.18 -0.08 17081.77 37817.83 2015-01-31 11:19:16.000 031 33740.17 -0.06 17081.77 88888.00 2015-01-31 11:19:17.000 031 33740.17 -0.04 17081.77 88888.00 2015-01-31 11:19:18.000 031 33740.17 -0.07 17081.75 88888.00 2015-01-31 11:19:19.000 031 33740.14 -0.08 17081.73 88888.00 2015-01-31 11:19:20.000 031 33740.14 -0.13 17081.69 37817.84 2015-01-31 11:19:21.000 031 33740.18 -0.11 17081.72 88888.00 2015-01-31 11:19:22.000 031 33740.17 -0.05 17081.74 88888.00 2015-01-31 11:19:23.000 031 33740.18 -0.03 17081.72 88888.00 2015-01-31 11:19:24.000 031 33740.19 -0.04 17081.75 88888.00 2015-01-31 11:19:25.000 031 33740.17 -0.02 17081.73 37817.81 2015-01-31 11:19:26.000 031 33740.16 -0.02 17081.75 88888.00 2015-01-31 11:19:27.000 031 33740.20 -0.02 17081.74 88888.00 2015-01-31 11:19:28.000 031 33740.24 -0.04 17081.72 88888.00 2015-01-31 11:19:29.000 031 33740.19 -0.07 17081.72 88888.00 2015-01-31 11:19:30.000 031 33740.21 -0.06 17081.72 37817.93 2015-01-31 11:19:31.000 031 33740.23 -0.07 17081.72 88888.00 2015-01-31 11:19:32.000 031 33740.25 -0.10 17081.73 88888.00 2015-01-31 11:19:33.000 031 33740.25 -0.07 17081.73 88888.00 2015-01-31 11:19:34.000 031 33740.25 -0.06 17081.72 88888.00 2015-01-31 11:19:35.000 031 33740.28 -0.07 17081.75 37817.91 2015-01-31 11:19:36.000 031 33740.32 -0.08 17081.77 88888.00 2015-01-31 11:19:37.000 031 33740.28 -0.06 17081.77 88888.00 2015-01-31 11:19:38.000 031 33740.32 -0.10 17081.81 88888.00 2015-01-31 11:19:39.000 031 33740.34 -0.13 17081.81 88888.00 2015-01-31 11:19:40.000 031 33740.32 -0.12 17081.79 37817.98 2015-01-31 11:19:41.000 031 33740.36 -0.12 17081.76 88888.00 2015-01-31 11:19:42.000 031 33740.35 -0.08 17081.76 88888.00 2015-01-31 11:19:43.000 031 33740.32 -0.11 17081.75 88888.00 2015-01-31 11:19:44.000 031 33740.34 -0.13 17081.74 88888.00 2015-01-31 11:19:45.000 031 33740.36 -0.12 17081.74 37818.04 2015-01-31 11:19:46.000 031 33740.35 -0.15 17081.79 88888.00 2015-01-31 11:19:47.000 031 33740.38 -0.17 17081.80 88888.00 2015-01-31 11:19:48.000 031 33740.41 -0.17 17081.78 88888.00 2015-01-31 11:19:49.000 031 33740.41 -0.22 17081.78 88888.00 2015-01-31 11:19:50.000 031 33740.42 -0.23 17081.78 37818.10 2015-01-31 11:19:51.000 031 33740.41 -0.22 17081.81 88888.00 2015-01-31 11:19:52.000 031 33740.40 -0.21 17081.76 88888.00 2015-01-31 11:19:53.000 031 33740.42 -0.20 17081.78 88888.00 2015-01-31 11:19:54.000 031 33740.39 -0.19 17081.81 88888.00 2015-01-31 11:19:55.000 031 33740.39 -0.18 17081.79 37818.14 2015-01-31 11:19:56.000 031 33740.40 -0.18 17081.78 88888.00 2015-01-31 11:19:57.000 031 33740.39 -0.18 17081.78 88888.00 2015-01-31 11:19:58.000 031 33740.38 -0.20 17081.75 88888.00 2015-01-31 11:19:59.000 031 33740.38 -0.21 17081.80 88888.00 2015-01-31 11:20:00.000 031 33740.36 -0.22 17081.82 37818.12 2015-01-31 11:20:01.000 031 33740.36 -0.22 17081.78 88888.00 2015-01-31 11:20:02.000 031 33740.32 -0.25 17081.79 88888.00 2015-01-31 11:20:03.000 031 33740.32 -0.24 17081.79 88888.00 2015-01-31 11:20:04.000 031 33740.33 -0.25 17081.80 88888.00 2015-01-31 11:20:05.000 031 33740.34 -0.25 17081.83 37818.04 2015-01-31 11:20:06.000 031 33740.34 -0.25 17081.82 88888.00 2015-01-31 11:20:07.000 031 33740.32 -0.25 17081.82 88888.00 2015-01-31 11:20:08.000 031 33740.28 -0.21 17081.82 88888.00 2015-01-31 11:20:09.000 031 33740.22 -0.26 17081.82 88888.00 2015-01-31 11:20:10.000 031 33740.24 -0.23 17081.84 37818.02 2015-01-31 11:20:11.000 031 33740.28 -0.24 17081.86 88888.00 2015-01-31 11:20:12.000 031 33740.30 -0.24 17081.86 88888.00 2015-01-31 11:20:13.000 031 33740.30 -0.24 17081.87 88888.00 2015-01-31 11:20:14.000 031 33740.29 -0.29 17081.87 88888.00 2015-01-31 11:20:15.000 031 33740.29 -0.28 17081.84 37818.06 2015-01-31 11:20:16.000 031 33740.28 -0.26 17081.84 88888.00 2015-01-31 11:20:17.000 031 33740.29 -0.20 17081.86 88888.00 2015-01-31 11:20:18.000 031 33740.32 -0.17 17081.89 88888.00 2015-01-31 11:20:19.000 031 33740.30 -0.22 17081.89 88888.00 2015-01-31 11:20:20.000 031 33740.29 -0.22 17081.88 37818.06 2015-01-31 11:20:21.000 031 33740.31 -0.22 17081.85 88888.00 2015-01-31 11:20:22.000 031 33740.34 -0.21 17081.85 88888.00 2015-01-31 11:20:23.000 031 33740.30 -0.25 17081.88 88888.00 2015-01-31 11:20:24.000 031 33740.31 -0.24 17081.88 88888.00 2015-01-31 11:20:25.000 031 33740.33 -0.24 17081.90 37818.06 2015-01-31 11:20:26.000 031 33740.34 -0.20 17081.91 88888.00 2015-01-31 11:20:27.000 031 33740.35 -0.20 17081.88 88888.00 2015-01-31 11:20:28.000 031 33740.34 -0.23 17081.86 88888.00 2015-01-31 11:20:29.000 031 33740.36 -0.27 17081.88 88888.00 2015-01-31 11:20:30.000 031 33740.39 -0.25 17081.88 37818.06 2015-01-31 11:20:31.000 031 33740.36 -0.23 17081.91 88888.00 2015-01-31 11:20:32.000 031 33740.31 -0.25 17081.88 88888.00 2015-01-31 11:20:33.000 031 33740.30 -0.23 17081.88 88888.00 2015-01-31 11:20:34.000 031 33740.30 -0.23 17081.92 88888.00 2015-01-31 11:20:35.000 031 33740.31 -0.25 17081.94 37818.09 2015-01-31 11:20:36.000 031 33740.34 -0.27 17081.90 88888.00 2015-01-31 11:20:37.000 031 33740.34 -0.26 17081.89 88888.00 2015-01-31 11:20:38.000 031 33740.35 -0.22 17081.91 88888.00 2015-01-31 11:20:39.000 031 33740.32 -0.20 17081.93 88888.00 2015-01-31 11:20:40.000 031 33740.32 -0.22 17081.93 37818.08 2015-01-31 11:20:41.000 031 33740.30 -0.25 17081.94 88888.00 2015-01-31 11:20:42.000 031 33740.29 -0.27 17081.97 88888.00 2015-01-31 11:20:43.000 031 33740.33 -0.29 17081.96 88888.00 2015-01-31 11:20:44.000 031 33740.34 -0.26 17081.93 88888.00 2015-01-31 11:20:45.000 031 33740.34 -0.26 17081.91 37818.11 2015-01-31 11:20:46.000 031 33740.33 -0.28 17081.88 88888.00 2015-01-31 11:20:47.000 031 33740.31 -0.26 17081.87 88888.00 2015-01-31 11:20:48.000 031 33740.34 -0.28 17081.89 88888.00 2015-01-31 11:20:49.000 031 33740.34 -0.28 17081.90 88888.00 2015-01-31 11:20:50.000 031 33740.37 -0.27 17081.89 37818.14 2015-01-31 11:20:51.000 031 33740.37 -0.29 17081.92 88888.00 2015-01-31 11:20:52.000 031 33740.39 -0.25 17081.93 88888.00 2015-01-31 11:20:53.000 031 33740.40 -0.27 17081.90 88888.00 2015-01-31 11:20:54.000 031 33740.39 -0.29 17081.97 88888.00 2015-01-31 11:20:55.000 031 33740.41 -0.32 17081.96 37818.15 2015-01-31 11:20:56.000 031 33740.40 -0.30 17081.96 88888.00 2015-01-31 11:20:57.000 031 33740.39 -0.36 17081.93 88888.00 2015-01-31 11:20:58.000 031 33740.40 -0.33 17081.96 88888.00 2015-01-31 11:20:59.000 031 33740.42 -0.32 17081.91 88888.00 2015-01-31 11:21:00.000 031 33740.42 -0.29 17081.93 37818.08 2015-01-31 11:21:01.000 031 33740.40 -0.29 17081.91 88888.00 2015-01-31 11:21:02.000 031 33740.41 -0.31 17081.91 88888.00 2015-01-31 11:21:03.000 031 33740.41 -0.31 17081.91 88888.00 2015-01-31 11:21:04.000 031 33740.39 -0.33 17081.90 88888.00 2015-01-31 11:21:05.000 031 33740.39 -0.30 17081.88 37818.16 2015-01-31 11:21:06.000 031 33740.40 -0.31 17081.91 88888.00 2015-01-31 11:21:07.000 031 33740.41 -0.34 17081.88 88888.00 2015-01-31 11:21:08.000 031 33740.41 -0.31 17081.93 88888.00 2015-01-31 11:21:09.000 031 33740.40 -0.32 17081.97 88888.00 2015-01-31 11:21:10.000 031 33740.38 -0.35 17081.96 37818.22 2015-01-31 11:21:11.000 031 33740.38 -0.36 17081.95 88888.00 2015-01-31 11:21:12.000 031 33740.38 -0.38 17081.95 88888.00 2015-01-31 11:21:13.000 031 33740.37 -0.38 17081.96 88888.00 2015-01-31 11:21:14.000 031 33740.37 -0.36 17081.97 88888.00 2015-01-31 11:21:15.000 031 33740.37 -0.40 17081.91 37818.26 2015-01-31 11:21:16.000 031 33740.39 -0.41 17081.87 88888.00 2015-01-31 11:21:17.000 031 33740.44 -0.41 17081.86 88888.00 2015-01-31 11:21:18.000 031 33740.45 -0.41 17081.86 88888.00 2015-01-31 11:21:19.000 031 33740.43 -0.43 17081.86 88888.00 2015-01-31 11:21:20.000 031 33740.38 -0.44 17081.85 37818.19 2015-01-31 11:21:21.000 031 33740.42 -0.46 17081.86 88888.00 2015-01-31 11:21:22.000 031 33740.48 -0.45 17081.90 88888.00 2015-01-31 11:21:23.000 031 33740.48 -0.40 17081.91 88888.00 2015-01-31 11:21:24.000 031 33740.48 -0.41 17081.92 88888.00 2015-01-31 11:21:25.000 031 33740.48 -0.44 17081.91 37818.26 2015-01-31 11:21:26.000 031 33740.46 -0.44 17081.89 88888.00 2015-01-31 11:21:27.000 031 33740.45 -0.45 17081.91 88888.00 2015-01-31 11:21:28.000 031 33740.46 -0.44 17081.92 88888.00 2015-01-31 11:21:29.000 031 33740.49 -0.42 17081.93 88888.00 2015-01-31 11:21:30.000 031 33740.47 -0.45 17081.91 37818.28 2015-01-31 11:21:31.000 031 33740.45 -0.46 17081.92 88888.00 2015-01-31 11:21:32.000 031 33740.47 -0.45 17081.88 88888.00 2015-01-31 11:21:33.000 031 33740.43 -0.48 17081.91 88888.00 2015-01-31 11:21:34.000 031 33740.42 -0.50 17081.95 88888.00 2015-01-31 11:21:35.000 031 33740.40 -0.51 17081.91 37818.30 2015-01-31 11:21:36.000 031 33740.42 -0.53 17081.95 88888.00 2015-01-31 11:21:37.000 031 33740.47 -0.56 17081.97 88888.00 2015-01-31 11:21:38.000 031 33740.47 -0.54 17081.96 88888.00 2015-01-31 11:21:39.000 031 33740.46 -0.54 17081.95 88888.00 2015-01-31 11:21:40.000 031 33740.45 -0.56 17081.95 37818.27 2015-01-31 11:21:41.000 031 33740.44 -0.58 17081.96 88888.00 2015-01-31 11:21:42.000 031 33740.41 -0.58 17082.00 88888.00 2015-01-31 11:21:43.000 031 33740.43 -0.60 17081.99 88888.00 2015-01-31 11:21:44.000 031 33740.45 -0.59 17081.95 88888.00 2015-01-31 11:21:45.000 031 33740.51 -0.58 17081.96 37818.23 2015-01-31 11:21:46.000 031 33740.49 -0.56 17081.99 88888.00 2015-01-31 11:21:47.000 031 33740.45 -0.56 17082.01 88888.00 2015-01-31 11:21:48.000 031 33740.47 -0.58 17082.03 88888.00 2015-01-31 11:21:49.000 031 33740.47 -0.59 17082.00 88888.00 2015-01-31 11:21:50.000 031 33740.45 -0.56 17082.05 37818.30 2015-01-31 11:21:51.000 031 33740.45 -0.58 17082.08 88888.00 2015-01-31 11:21:52.000 031 33740.43 -0.59 17082.09 88888.00 2015-01-31 11:21:53.000 031 33740.45 -0.58 17082.10 88888.00 2015-01-31 11:21:54.000 031 33740.44 -0.62 17082.10 88888.00 2015-01-31 11:21:55.000 031 33740.42 -0.69 17082.09 37818.24 2015-01-31 11:21:56.000 031 33740.43 -0.66 17082.04 88888.00 2015-01-31 11:21:57.000 031 33740.44 -0.69 17082.04 88888.00 2015-01-31 11:21:58.000 031 33740.42 -0.74 17082.06 88888.00 2015-01-31 11:21:59.000 031 33740.44 -0.72 17082.07 88888.00 2015-01-31 11:22:00.000 031 33740.43 -0.71 17082.04 37818.29 2015-01-31 11:22:01.000 031 33740.44 -0.67 17082.06 88888.00 2015-01-31 11:22:02.000 031 33740.43 -0.70 17082.08 88888.00 2015-01-31 11:22:03.000 031 33740.44 -0.72 17082.07 88888.00 2015-01-31 11:22:04.000 031 33740.45 -0.75 17082.10 88888.00 2015-01-31 11:22:05.000 031 33740.43 -0.76 17082.07 37818.31 2015-01-31 11:22:06.000 031 33740.47 -0.76 17082.05 88888.00 2015-01-31 11:22:07.000 031 33740.45 -0.79 17082.06 88888.00 2015-01-31 11:22:08.000 031 33740.42 -0.81 17082.05 88888.00 2015-01-31 11:22:09.000 031 33740.41 -0.80 17082.03 88888.00 2015-01-31 11:22:10.000 031 33740.43 -0.79 17082.05 37818.27 2015-01-31 11:22:11.000 031 33740.42 -0.79 17082.05 88888.00 2015-01-31 11:22:12.000 031 33740.42 -0.82 17082.08 88888.00 2015-01-31 11:22:13.000 031 33740.44 -0.86 17082.06 88888.00 2015-01-31 11:22:14.000 031 33740.45 -0.83 17082.11 88888.00 2015-01-31 11:22:15.000 031 33740.46 -0.81 17082.11 37818.29 2015-01-31 11:22:16.000 031 33740.44 -0.84 17082.10 88888.00 2015-01-31 11:22:17.000 031 33740.46 -0.84 17082.12 88888.00 2015-01-31 11:22:18.000 031 33740.46 -0.89 17082.06 88888.00 2015-01-31 11:22:19.000 031 33740.47 -0.88 17082.04 88888.00 2015-01-31 11:22:20.000 031 33740.46 -0.86 17082.06 37818.31 2015-01-31 11:22:21.000 031 33740.45 -0.87 17082.11 88888.00 2015-01-31 11:22:22.000 031 33740.47 -0.90 17082.09 88888.00 2015-01-31 11:22:23.000 031 33740.44 -0.90 17082.09 88888.00 2015-01-31 11:22:24.000 031 33740.44 -0.90 17082.08 88888.00 2015-01-31 11:22:25.000 031 33740.39 -0.93 17082.09 37818.26 2015-01-31 11:22:26.000 031 33740.36 -0.94 17082.07 88888.00 2015-01-31 11:22:27.000 031 33740.35 -0.91 17082.09 88888.00 2015-01-31 11:22:28.000 031 33740.33 -0.85 17082.11 88888.00 2015-01-31 11:22:29.000 031 33740.30 -0.86 17082.12 88888.00 2015-01-31 11:22:30.000 031 33740.33 -0.84 17082.15 37818.35 2015-01-31 11:22:31.000 031 33740.33 -0.84 17082.15 88888.00 2015-01-31 11:22:32.000 031 33740.30 -0.87 17082.12 88888.00 2015-01-31 11:22:33.000 031 33740.29 -0.89 17082.14 88888.00 2015-01-31 11:22:34.000 031 33740.25 -0.89 17082.16 88888.00 2015-01-31 11:22:35.000 031 33740.24 -0.91 17082.16 37818.17 2015-01-31 11:22:36.000 031 33740.21 -0.91 17082.16 88888.00 2015-01-31 11:22:37.000 031 33740.18 -0.90 17082.15 88888.00 2015-01-31 11:22:38.000 031 33740.19 -0.93 17082.13 88888.00 2015-01-31 11:22:39.000 031 33740.24 -0.98 17082.10 88888.00 2015-01-31 11:22:40.000 031 33740.25 -0.99 17082.12 37818.20 2015-01-31 11:22:41.000 031 33740.23 -0.98 17082.09 88888.00 2015-01-31 11:22:42.000 031 33740.20 -0.96 17082.05 88888.00 2015-01-31 11:22:43.000 031 33740.20 -0.96 17082.08 88888.00 2015-01-31 11:22:44.000 031 33740.22 -0.96 17082.10 88888.00 2015-01-31 11:22:45.000 031 33740.20 -0.96 17082.13 37818.17 2015-01-31 11:22:46.000 031 33740.20 -0.95 17082.15 88888.00 2015-01-31 11:22:47.000 031 33740.18 -0.95 17082.15 88888.00 2015-01-31 11:22:48.000 031 33740.19 -0.93 17082.19 88888.00 2015-01-31 11:22:49.000 031 33740.19 -0.94 17082.17 88888.00 2015-01-31 11:22:50.000 031 33740.21 -0.90 17082.11 37818.14 2015-01-31 11:22:51.000 031 33740.21 -0.89 17082.16 88888.00 2015-01-31 11:22:52.000 031 33740.17 -0.91 17082.14 88888.00 2015-01-31 11:22:53.000 031 33740.15 -0.95 17082.12 88888.00 2015-01-31 11:22:54.000 031 33740.15 -0.98 17082.15 88888.00 2015-01-31 11:22:55.000 031 33740.12 -0.94 17082.13 37818.16 2015-01-31 11:22:56.000 031 33740.16 -0.94 17082.13 88888.00 2015-01-31 11:22:57.000 031 33740.14 -0.95 17082.17 88888.00 2015-01-31 11:22:58.000 031 33740.13 -0.99 17082.16 88888.00 2015-01-31 11:22:59.000 031 33740.10 -1.00 17082.16 88888.00 2015-01-31 11:23:00.000 031 33740.13 -0.98 17082.15 37818.07 2015-01-31 11:23:01.000 031 33740.11 -1.03 17082.15 88888.00 2015-01-31 11:23:02.000 031 33740.06 -1.03 17082.21 88888.00 2015-01-31 11:23:03.000 031 33740.04 -1.00 17082.19 88888.00 2015-01-31 11:23:04.000 031 33740.04 -1.00 17082.17 88888.00 2015-01-31 11:23:05.000 031 33740.00 -1.00 17082.16 37818.02 2015-01-31 11:23:06.000 031 33739.96 -1.00 17082.19 88888.00 2015-01-31 11:23:07.000 031 33739.97 -1.02 17082.21 88888.00 2015-01-31 11:23:08.000 031 33739.97 -1.01 17082.20 88888.00 2015-01-31 11:23:09.000 031 33739.98 -1.00 17082.17 88888.00 2015-01-31 11:23:10.000 031 33740.00 -1.04 17082.16 37817.97 2015-01-31 11:23:11.000 031 33739.97 -1.05 17082.16 88888.00 2015-01-31 11:23:12.000 031 33739.95 -1.03 17082.14 88888.00 2015-01-31 11:23:13.000 031 33739.96 -1.05 17082.13 88888.00 2015-01-31 11:23:14.000 031 33739.99 -1.06 17082.15 88888.00 2015-01-31 11:23:15.000 031 33739.99 -1.05 17082.16 37817.99 2015-01-31 11:23:16.000 031 33739.98 -1.04 17082.16 88888.00 2015-01-31 11:23:17.000 031 33739.95 -1.01 17082.17 88888.00 2015-01-31 11:23:18.000 031 33739.96 -1.02 17082.20 88888.00 2015-01-31 11:23:19.000 031 33739.93 -1.04 17082.21 88888.00 2015-01-31 11:23:20.000 031 33739.96 -1.03 17082.16 37817.91 2015-01-31 11:23:21.000 031 33739.96 -1.05 17082.16 88888.00 2015-01-31 11:23:22.000 031 33739.94 -1.07 17082.17 88888.00 2015-01-31 11:23:23.000 031 33739.94 -1.06 17082.16 88888.00 2015-01-31 11:23:24.000 031 33739.91 -1.06 17082.16 88888.00 2015-01-31 11:23:25.000 031 33739.90 -1.07 17082.17 37817.94 2015-01-31 11:23:26.000 031 33739.89 -1.09 17082.18 88888.00 2015-01-31 11:23:27.000 031 33739.88 -1.09 17082.17 88888.00 2015-01-31 11:23:28.000 031 33739.86 -1.10 17082.20 88888.00 2015-01-31 11:23:29.000 031 33739.85 -1.11 17082.20 88888.00 2015-01-31 11:23:30.000 031 33739.81 -1.07 17082.21 37817.87 2015-01-31 11:23:31.000 031 33739.80 -1.08 17082.21 88888.00 2015-01-31 11:23:32.000 031 33739.85 -1.06 17082.22 88888.00 2015-01-31 11:23:33.000 031 33739.82 -1.08 17082.24 88888.00 2015-01-31 11:23:34.000 031 33739.84 -1.12 17082.21 88888.00 2015-01-31 11:23:35.000 031 33739.85 -1.08 17082.23 37817.91 2015-01-31 11:23:36.000 031 33739.84 -1.10 17082.24 88888.00 2015-01-31 11:23:37.000 031 33739.79 -1.16 17082.23 88888.00 2015-01-31 11:23:38.000 031 33739.80 -1.17 17082.27 88888.00 2015-01-31 11:23:39.000 031 33739.81 -1.11 17082.30 88888.00 2015-01-31 11:23:40.000 031 33739.77 -1.13 17082.30 37817.82 2015-01-31 11:23:41.000 031 33739.71 -1.19 17082.29 88888.00 2015-01-31 11:23:42.000 031 33739.75 -1.19 17082.30 88888.00 2015-01-31 11:23:43.000 031 33739.74 -1.15 17082.29 88888.00 2015-01-31 11:23:44.000 031 33739.71 -1.14 17082.30 88888.00 2015-01-31 11:23:45.000 031 33739.66 -1.17 17082.29 37817.76 2015-01-31 11:23:46.000 031 33739.65 -1.19 17082.32 88888.00 2015-01-31 11:23:47.000 031 33739.64 -1.22 17082.31 88888.00 2015-01-31 11:23:48.000 031 33739.60 -1.25 17082.36 88888.00 2015-01-31 11:23:49.000 031 33739.62 -1.25 17082.34 88888.00 2015-01-31 11:23:50.000 031 33739.63 -1.26 17082.31 37817.68 2015-01-31 11:23:51.000 031 33739.59 -1.28 17082.30 88888.00 2015-01-31 11:23:52.000 031 33739.58 -1.31 17082.32 88888.00 2015-01-31 11:23:53.000 031 33739.54 -1.33 17082.31 88888.00 2015-01-31 11:23:54.000 031 33739.52 -1.30 17082.33 88888.00 2015-01-31 11:23:55.000 031 33739.54 -1.34 17082.36 37817.71 2015-01-31 11:23:56.000 031 33739.55 -1.31 17082.33 88888.00 2015-01-31 11:23:57.000 031 33739.55 -1.28 17082.29 88888.00 2015-01-31 11:23:58.000 031 33739.55 -1.32 17082.33 88888.00 2015-01-31 11:23:59.000 031 33739.54 -1.36 17082.33 88888.00 2015-01-31 11:24:00.000 031 33739.56 -1.35 17082.34 37817.62 2015-01-31 11:24:01.000 031 33739.55 -1.35 17082.33 88888.00 2015-01-31 11:24:02.000 031 33739.60 -1.31 17082.33 88888.00 2015-01-31 11:24:03.000 031 33739.58 -1.29 17082.32 88888.00 2015-01-31 11:24:04.000 031 33739.60 -1.30 17082.37 88888.00 2015-01-31 11:24:05.000 031 33739.56 -1.36 17082.37 37817.64 2015-01-31 11:24:06.000 031 33739.51 -1.41 17082.38 88888.00 2015-01-31 11:24:07.000 031 33739.52 -1.41 17082.39 88888.00 2015-01-31 11:24:08.000 031 33739.55 -1.42 17082.41 88888.00 2015-01-31 11:24:09.000 031 33739.52 -1.40 17082.39 88888.00 2015-01-31 11:24:10.000 031 33739.50 -1.38 17082.40 37817.61 2015-01-31 11:24:11.000 031 33739.47 -1.37 17082.39 88888.00 2015-01-31 11:24:12.000 031 33739.42 -1.39 17082.39 88888.00 2015-01-31 11:24:13.000 031 33739.40 -1.45 17082.38 88888.00 2015-01-31 11:24:14.000 031 33739.44 -1.40 17082.40 88888.00 2015-01-31 11:24:15.000 031 33739.45 -1.39 17082.45 37817.52 2015-01-31 11:24:16.000 031 33739.43 -1.40 17082.45 88888.00 2015-01-31 11:24:17.000 031 33739.43 -1.39 17082.46 88888.00 2015-01-31 11:24:18.000 031 33739.42 -1.41 17082.39 88888.00 2015-01-31 11:24:19.000 031 33739.41 -1.42 17082.43 88888.00 2015-01-31 11:24:20.000 031 33739.39 -1.40 17082.44 37817.50 2015-01-31 11:24:21.000 031 33739.42 -1.40 17082.46 88888.00 2015-01-31 11:24:22.000 031 33739.38 -1.44 17082.46 88888.00 2015-01-31 11:24:23.000 031 33739.35 -1.47 17082.44 88888.00 2015-01-31 11:24:24.000 031 33739.37 -1.50 17082.43 88888.00 2015-01-31 11:24:25.000 031 33739.38 -1.49 17082.44 37817.47 2015-01-31 11:24:26.000 031 33739.35 -1.44 17082.45 88888.00 2015-01-31 11:24:27.000 031 33739.36 -1.47 17082.46 88888.00 2015-01-31 11:24:28.000 031 33739.32 -1.48 17082.45 88888.00 2015-01-31 11:24:29.000 031 33739.32 -1.43 17082.46 88888.00 2015-01-31 11:24:30.000 031 33739.33 -1.47 17082.46 37817.47 2015-01-31 11:24:31.000 031 33739.31 -1.50 17082.43 88888.00 2015-01-31 11:24:32.000 031 33739.33 -1.53 17082.46 88888.00 2015-01-31 11:24:33.000 031 33739.32 -1.48 17082.48 88888.00 2015-01-31 11:24:34.000 031 33739.32 -1.51 17082.48 88888.00 2015-01-31 11:24:35.000 031 33739.31 -1.52 17082.44 37817.51 2015-01-31 11:24:36.000 031 33739.32 -1.51 17082.49 88888.00 2015-01-31 11:24:37.000 031 33739.33 -1.54 17082.52 88888.00 2015-01-31 11:24:38.000 031 33739.34 -1.52 17082.53 88888.00 2015-01-31 11:24:39.000 031 33739.32 -1.48 17082.53 88888.00 2015-01-31 11:24:40.000 031 33739.29 -1.47 17082.51 37817.44 2015-01-31 11:24:41.000 031 33739.29 -1.51 17082.51 88888.00 2015-01-31 11:24:42.000 031 33739.29 -1.50 17082.50 88888.00 2015-01-31 11:24:43.000 031 33739.30 -1.51 17082.53 88888.00 2015-01-31 11:24:44.000 031 33739.29 -1.46 17082.57 88888.00 2015-01-31 11:24:45.000 031 33739.31 -1.42 17082.58 37817.45 2015-01-31 11:24:46.000 031 33739.29 -1.48 17082.54 88888.00 2015-01-31 11:24:47.000 031 33739.28 -1.54 17082.54 88888.00 2015-01-31 11:24:48.000 031 33739.27 -1.51 17082.55 88888.00 2015-01-31 11:24:49.000 031 33739.29 -1.50 17082.55 88888.00 2015-01-31 11:24:50.000 031 33739.29 -1.50 17082.54 37817.39 2015-01-31 11:24:51.000 031 33739.26 -1.53 17082.52 88888.00 2015-01-31 11:24:52.000 031 33739.25 -1.51 17082.49 88888.00 2015-01-31 11:24:53.000 031 33739.26 -1.53 17082.51 88888.00 2015-01-31 11:24:54.000 031 33739.24 -1.52 17082.54 88888.00 2015-01-31 11:24:55.000 031 33739.22 -1.52 17082.51 37817.38 2015-01-31 11:24:56.000 031 33739.19 -1.51 17082.47 88888.00 2015-01-31 11:24:57.000 031 33739.20 -1.51 17082.46 88888.00 2015-01-31 11:24:58.000 031 33739.23 -1.52 17082.47 88888.00 2015-01-31 11:24:59.000 031 33739.22 -1.56 17082.51 88888.00 2015-01-31 11:25:00.000 031 33739.19 -1.57 17082.52 37817.35 2015-01-31 11:25:01.000 031 33739.17 -1.59 17082.59 88888.00 2015-01-31 11:25:02.000 031 33739.15 -1.64 17082.58 88888.00 2015-01-31 11:25:03.000 031 33739.15 -1.62 17082.55 88888.00 2015-01-31 11:25:04.000 031 33739.19 -1.65 17082.54 88888.00 2015-01-31 11:25:05.000 031 33739.16 -1.61 17082.59 37817.41 2015-01-31 11:25:06.000 031 33739.15 -1.63 17082.60 88888.00 2015-01-31 11:25:07.000 031 33739.16 -1.62 17082.64 88888.00 2015-01-31 11:25:08.000 031 33739.18 -1.62 17082.61 88888.00 2015-01-31 11:25:09.000 031 33739.12 -1.65 17082.56 88888.00 2015-01-31 11:25:10.000 031 33739.10 -1.67 17082.56 37817.35 2015-01-31 11:25:11.000 031 33739.16 -1.72 17082.58 88888.00 2015-01-31 11:25:12.000 031 33739.16 -1.73 17082.55 88888.00 2015-01-31 11:25:13.000 031 33739.16 -1.70 17082.55 88888.00 2015-01-31 11:25:14.000 031 33739.13 -1.67 17082.58 88888.00 2015-01-31 11:25:15.000 031 33739.14 -1.69 17082.58 37817.29 2015-01-31 11:25:16.000 031 33739.14 -1.67 17082.60 88888.00 2015-01-31 11:25:17.000 031 33739.15 -1.69 17082.59 88888.00 2015-01-31 11:25:18.000 031 33739.14 -1.71 17082.59 88888.00 2015-01-31 11:25:19.000 031 33739.16 -1.69 17082.60 88888.00 2015-01-31 11:25:20.000 031 33739.14 -1.65 17082.60 37817.33 2015-01-31 11:25:21.000 031 33739.15 -1.66 17082.61 88888.00 2015-01-31 11:25:22.000 031 33739.15 -1.64 17082.61 88888.00 2015-01-31 11:25:23.000 031 33739.11 -1.65 17082.63 88888.00 2015-01-31 11:25:24.000 031 33739.13 -1.66 17082.59 88888.00 2015-01-31 11:25:25.000 031 33739.09 -1.67 17082.60 37817.39 2015-01-31 11:25:26.000 031 33739.08 -1.71 17082.59 88888.00 2015-01-31 11:25:27.000 031 33739.04 -1.70 17082.59 88888.00 2015-01-31 11:25:28.000 031 33739.02 -1.70 17082.56 88888.00 2015-01-31 11:25:29.000 031 33739.00 -1.70 17082.58 88888.00 2015-01-31 11:25:30.000 031 33739.03 -1.71 17082.56 37817.25 2015-01-31 11:25:31.000 031 33739.04 -1.74 17082.56 88888.00 2015-01-31 11:25:32.000 031 33739.08 -1.73 17082.54 88888.00 2015-01-31 11:25:33.000 031 33739.08 -1.73 17082.57 88888.00 2015-01-31 11:25:34.000 031 33739.06 -1.76 17082.58 88888.00 2015-01-31 11:25:35.000 031 33739.07 -1.77 17082.61 37817.34 2015-01-31 11:25:36.000 031 33739.08 -1.78 17082.59 88888.00 2015-01-31 11:25:37.000 031 33739.07 -1.77 17082.59 88888.00 2015-01-31 11:25:38.000 031 33739.10 -1.81 17082.60 88888.00 2015-01-31 11:25:39.000 031 33739.08 -1.82 17082.59 88888.00 2015-01-31 11:25:40.000 031 33739.06 -1.82 17082.58 37817.31 2015-01-31 11:25:41.000 031 33739.04 -1.82 17082.59 88888.00 2015-01-31 11:25:42.000 031 33739.04 -1.82 17082.57 88888.00 2015-01-31 11:25:43.000 031 33739.06 -1.82 17082.56 88888.00 2015-01-31 11:25:44.000 031 33739.05 -1.84 17082.63 88888.00 2015-01-31 11:25:45.000 031 33739.08 -1.80 17082.63 37817.28 2015-01-31 11:25:46.000 031 33739.11 -1.82 17082.62 88888.00 2015-01-31 11:25:47.000 031 33739.11 -1.81 17082.64 88888.00 2015-01-31 11:25:48.000 031 33739.09 -1.77 17082.66 88888.00 2015-01-31 11:25:49.000 031 33739.10 -1.79 17082.70 88888.00 2015-01-31 11:25:50.000 031 33739.10 -1.81 17082.67 37817.30 2015-01-31 11:25:51.000 031 33739.04 -1.76 17082.69 88888.00 2015-01-31 11:25:52.000 031 33739.06 -1.74 17082.69 88888.00 2015-01-31 11:25:53.000 031 33739.04 -1.80 17082.71 88888.00 2015-01-31 11:25:54.000 031 33739.07 -1.80 17082.68 88888.00 2015-01-31 11:25:55.000 031 33739.07 -1.82 17082.68 37817.33 2015-01-31 11:25:56.000 031 33739.06 -1.83 17082.69 88888.00 2015-01-31 11:25:57.000 031 33739.03 -1.81 17082.67 88888.00 2015-01-31 11:25:58.000 031 33739.04 -1.83 17082.66 88888.00 2015-01-31 11:25:59.000 031 33739.08 -1.85 17082.65 88888.00 2015-01-31 11:26:00.000 031 33739.09 -1.87 17082.63 37817.33 2015-01-31 11:26:01.000 031 33739.07 -1.91 17082.63 88888.00 2015-01-31 11:26:02.000 031 33739.07 -1.92 17082.62 88888.00 2015-01-31 11:26:03.000 031 33739.08 -2.00 17082.60 88888.00 2015-01-31 11:26:04.000 031 33739.07 -1.99 17082.57 88888.00 2015-01-31 11:26:05.000 031 33739.07 -1.99 17082.59 37817.34 2015-01-31 11:26:06.000 031 33739.06 -2.01 17082.62 88888.00 2015-01-31 11:26:07.000 031 33739.06 -2.02 17082.63 88888.00 2015-01-31 11:26:08.000 031 33739.09 -2.00 17082.64 88888.00 2015-01-31 11:26:09.000 031 33739.11 -2.00 17082.63 88888.00 2015-01-31 11:26:10.000 031 33739.14 -2.00 17082.66 37817.38 2015-01-31 11:26:11.000 031 33739.16 -1.99 17082.66 88888.00 2015-01-31 11:26:12.000 031 33739.19 -1.99 17082.67 88888.00 2015-01-31 11:26:13.000 031 33739.20 -2.05 17082.65 88888.00 2015-01-31 11:26:14.000 031 33739.19 -2.10 17082.69 88888.00 2015-01-31 11:26:15.000 031 33739.21 -2.12 17082.68 37817.45 2015-01-31 11:26:16.000 031 33739.22 -2.14 17082.70 88888.00 2015-01-31 11:26:17.000 031 33739.21 -2.12 17082.72 88888.00 2015-01-31 11:26:18.000 031 33739.20 -2.12 17082.71 88888.00 2015-01-31 11:26:19.000 031 33739.16 -2.09 17082.71 88888.00 2015-01-31 11:26:20.000 031 33739.17 -2.08 17082.71 37817.39 2015-01-31 11:26:21.000 031 33739.20 -2.12 17082.71 88888.00 2015-01-31 11:26:22.000 031 33739.19 -2.11 17082.69 88888.00 2015-01-31 11:26:23.000 031 33739.19 -2.09 17082.69 88888.00 2015-01-31 11:26:24.000 031 33739.17 -2.11 17082.69 88888.00 2015-01-31 11:26:25.000 031 33739.16 -2.13 17082.72 37817.41 2015-01-31 11:26:26.000 031 33739.18 -2.14 17082.73 88888.00 2015-01-31 11:26:27.000 031 33739.20 -2.13 17082.75 88888.00 2015-01-31 11:26:28.000 031 33739.22 -2.16 17082.76 88888.00 2015-01-31 11:26:29.000 031 33739.18 -2.14 17082.73 88888.00 2015-01-31 11:26:30.000 031 33739.18 -2.14 17082.75 37817.41 2015-01-31 11:26:31.000 031 33739.16 -2.16 17082.71 88888.00 2015-01-31 11:26:32.000 031 33739.17 -2.16 17082.69 88888.00 2015-01-31 11:26:33.000 031 33739.17 -2.20 17082.70 88888.00 2015-01-31 11:26:34.000 031 33739.17 -2.21 17082.72 88888.00 2015-01-31 11:26:35.000 031 33739.20 -2.20 17082.73 37817.50 2015-01-31 11:26:36.000 031 33739.21 -2.21 17082.77 88888.00 2015-01-31 11:26:37.000 031 33739.22 -2.22 17082.77 88888.00 2015-01-31 11:26:38.000 031 33739.23 -2.25 17082.75 88888.00 2015-01-31 11:26:39.000 031 33739.24 -2.26 17082.76 88888.00 2015-01-31 11:26:40.000 031 33739.22 -2.32 17082.74 37817.50 2015-01-31 11:26:41.000 031 33739.22 -2.32 17082.73 88888.00 2015-01-31 11:26:42.000 031 33739.23 -2.32 17082.73 88888.00 2015-01-31 11:26:43.000 031 33739.22 -2.32 17082.73 88888.00 2015-01-31 11:26:44.000 031 33739.22 -2.30 17082.74 88888.00 2015-01-31 11:26:45.000 031 33739.23 -2.34 17082.76 37817.51 2015-01-31 11:26:46.000 031 33739.21 -2.38 17082.76 88888.00 2015-01-31 11:26:47.000 031 33739.20 -2.39 17082.81 88888.00 2015-01-31 11:26:48.000 031 33739.20 -2.37 17082.82 88888.00 2015-01-31 11:26:49.000 031 33739.17 -2.39 17082.79 88888.00 2015-01-31 11:26:50.000 031 33739.19 -2.35 17082.79 37817.52 2015-01-31 11:26:51.000 031 33739.19 -2.36 17082.83 88888.00 2015-01-31 11:26:52.000 031 33739.19 -2.37 17082.84 88888.00 2015-01-31 11:26:53.000 031 33739.17 -2.38 17082.86 88888.00 2015-01-31 11:26:54.000 031 33739.18 -2.39 17082.82 88888.00 2015-01-31 11:26:55.000 031 33739.17 -2.37 17082.79 37817.58 2015-01-31 11:26:56.000 031 33739.16 -2.42 17082.82 88888.00 2015-01-31 11:26:57.000 031 33739.17 -2.43 17082.79 88888.00 2015-01-31 11:26:58.000 031 33739.17 -2.41 17082.78 88888.00 2015-01-31 11:26:59.000 031 33739.17 -2.43 17082.77 88888.00 2015-01-31 11:27:00.000 031 33739.18 -2.44 17082.79 37817.49 2015-01-31 11:27:01.000 031 33739.18 -2.44 17082.78 88888.00 2015-01-31 11:27:02.000 031 33739.16 -2.47 17082.77 88888.00 2015-01-31 11:27:03.000 031 33739.18 -2.48 17082.80 88888.00 2015-01-31 11:27:04.000 031 33739.15 -2.47 17082.78 88888.00 2015-01-31 11:27:05.000 031 33739.17 -2.48 17082.79 37817.46 2015-01-31 11:27:06.000 031 33739.19 -2.49 17082.79 88888.00 2015-01-31 11:27:07.000 031 33739.18 -2.48 17082.77 88888.00 2015-01-31 11:27:08.000 031 33739.16 -2.45 17082.80 88888.00 2015-01-31 11:27:09.000 031 33739.14 -2.48 17082.82 88888.00 2015-01-31 11:27:10.000 031 33739.16 -2.48 17082.77 37817.50 2015-01-31 11:27:11.000 031 33739.18 -2.47 17082.81 88888.00 2015-01-31 11:27:12.000 031 33739.17 -2.46 17082.81 88888.00 2015-01-31 11:27:13.000 031 33739.15 -2.48 17082.78 88888.00 2015-01-31 11:27:14.000 031 33739.13 -2.43 17082.79 88888.00 2015-01-31 11:27:15.000 031 33739.13 -2.43 17082.80 37817.51 2015-01-31 11:27:16.000 031 33739.17 -2.44 17082.82 88888.00 2015-01-31 11:27:17.000 031 33739.18 -2.45 17082.84 88888.00 2015-01-31 11:27:18.000 031 33739.20 -2.48 17082.83 88888.00 2015-01-31 11:27:19.000 031 33739.21 -2.49 17082.80 88888.00 2015-01-31 11:27:20.000 031 33739.21 -2.49 17082.81 37817.51 2015-01-31 11:27:21.000 031 33739.18 -2.49 17082.80 88888.00 2015-01-31 11:27:22.000 031 33739.22 -2.45 17082.78 88888.00 2015-01-31 11:27:23.000 031 33739.21 -2.42 17082.80 88888.00 2015-01-31 11:27:24.000 031 33739.19 -2.46 17082.82 88888.00 2015-01-31 11:27:25.000 031 33739.17 -2.49 17082.83 37817.48 2015-01-31 11:27:26.000 031 33739.20 -2.47 17082.85 88888.00 2015-01-31 11:27:27.000 031 33739.20 -2.49 17082.91 88888.00 2015-01-31 11:27:28.000 031 33739.22 -2.49 17082.87 88888.00 2015-01-31 11:27:29.000 031 33739.27 -2.51 17082.84 88888.00 2015-01-31 11:27:30.000 031 33739.27 -2.50 17082.86 37817.60 2015-01-31 11:27:31.000 031 33739.30 -2.51 17082.88 88888.00 2015-01-31 11:27:32.000 031 33739.31 -2.47 17082.87 88888.00 2015-01-31 11:27:33.000 031 33739.30 -2.49 17082.86 88888.00 2015-01-31 11:27:34.000 031 33739.32 -2.51 17082.87 88888.00 2015-01-31 11:27:35.000 031 33739.28 -2.48 17082.87 37817.59 2015-01-31 11:27:36.000 031 33739.29 -2.46 17082.85 88888.00 2015-01-31 11:27:37.000 031 33739.31 -2.49 17082.86 88888.00 2015-01-31 11:27:38.000 031 33739.32 -2.46 17082.89 88888.00 2015-01-31 11:27:39.000 031 33739.27 -2.48 17082.87 88888.00 2015-01-31 11:27:40.000 031 33739.26 -2.53 17082.84 37817.61 2015-01-31 11:27:41.000 031 33739.29 -2.57 17082.84 88888.00 2015-01-31 11:27:42.000 031 33739.32 -2.58 17082.86 88888.00 2015-01-31 11:27:43.000 031 33739.31 -2.57 17082.84 88888.00 2015-01-31 11:27:44.000 031 33739.29 -2.59 17082.83 88888.00 2015-01-31 11:27:45.000 031 33739.28 -2.58 17082.82 37817.60 2015-01-31 11:27:46.000 031 33739.30 -2.56 17082.87 88888.00 2015-01-31 11:27:47.000 031 33739.25 -2.59 17082.88 88888.00 2015-01-31 11:27:48.000 031 33739.30 -2.57 17082.93 88888.00 2015-01-31 11:27:49.000 031 33739.32 -2.59 17082.93 88888.00 2015-01-31 11:27:50.000 031 33739.29 -2.61 17082.89 37817.59 2015-01-31 11:27:51.000 031 33739.32 -2.58 17082.88 88888.00 2015-01-31 11:27:52.000 031 33739.31 -2.61 17082.89 88888.00 2015-01-31 11:27:53.000 031 33739.32 -2.63 17082.87 88888.00 2015-01-31 11:27:54.000 031 33739.36 -2.58 17082.87 88888.00 2015-01-31 11:27:55.000 031 33739.31 -2.60 17082.87 37817.68 2015-01-31 11:27:56.000 031 33739.34 -2.56 17082.87 88888.00 2015-01-31 11:27:57.000 031 33739.37 -2.60 17082.87 88888.00 2015-01-31 11:27:58.000 031 33739.35 -2.62 17082.86 88888.00 2015-01-31 11:27:59.000 031 33739.30 -2.64 17082.89 88888.00 2015-01-31 11:28:00.000 031 33739.32 -2.66 17082.91 37817.64 2015-01-31 11:28:01.000 031 33739.37 -2.64 17082.90 88888.00 2015-01-31 11:28:02.000 031 33739.34 -2.63 17082.88 88888.00 2015-01-31 11:28:03.000 031 33739.35 -2.67 17082.92 88888.00 2015-01-31 11:28:04.000 031 33739.34 -2.72 17082.89 88888.00 2015-01-31 11:28:05.000 031 33739.33 -2.72 17082.88 37817.65 2015-01-31 11:28:06.000 031 33739.37 -2.69 17082.90 88888.00 2015-01-31 11:28:07.000 031 33739.35 -2.69 17082.90 88888.00 2015-01-31 11:28:08.000 031 33739.32 -2.70 17082.90 88888.00 2015-01-31 11:28:09.000 031 33739.34 -2.67 17082.95 88888.00 2015-01-31 11:28:10.000 031 33739.37 -2.70 17082.95 37817.66 2015-01-31 11:28:11.000 031 33739.37 -2.72 17082.89 88888.00 2015-01-31 11:28:12.000 031 33739.34 -2.73 17082.91 88888.00 2015-01-31 11:28:13.000 031 33739.32 -2.75 17082.88 88888.00 2015-01-31 11:28:14.000 031 33739.32 -2.71 17082.90 88888.00 2015-01-31 11:28:15.000 031 33739.33 -2.71 17082.87 37817.67 2015-01-31 11:28:16.000 031 33739.33 -2.74 17082.88 88888.00 2015-01-31 11:28:17.000 031 33739.35 -2.77 17082.92 88888.00 2015-01-31 11:28:18.000 031 33739.37 -2.76 17082.93 88888.00 2015-01-31 11:28:19.000 031 33739.38 -2.74 17082.90 88888.00 2015-01-31 11:28:20.000 031 33739.41 -2.75 17082.91 37817.71 2015-01-31 11:28:21.000 031 33739.41 -2.72 17082.94 88888.00 2015-01-31 11:28:22.000 031 33739.40 -2.74 17082.96 88888.00 2015-01-31 11:28:23.000 031 33739.40 -2.74 17082.96 88888.00 2015-01-31 11:28:24.000 031 33739.41 -2.75 17082.94 88888.00 2015-01-31 11:28:25.000 031 33739.37 -2.75 17082.93 37817.69 2015-01-31 11:28:26.000 031 33739.35 -2.72 17082.92 88888.00 2015-01-31 11:28:27.000 031 33739.40 -2.67 17082.96 88888.00 2015-01-31 11:28:28.000 031 33739.40 -2.66 17082.97 88888.00 2015-01-31 11:28:29.000 031 33739.39 -2.70 17082.95 88888.00 2015-01-31 11:28:30.000 031 33739.37 -2.71 17082.92 37817.69 2015-01-31 11:28:31.000 031 33739.38 -2.75 17082.92 88888.00 2015-01-31 11:28:32.000 031 33739.38 -2.79 17082.95 88888.00 2015-01-31 11:28:33.000 031 33739.39 -2.74 17082.94 88888.00 2015-01-31 11:28:34.000 031 33739.38 -2.77 17082.96 88888.00 2015-01-31 11:28:35.000 031 33739.40 -2.76 17082.97 37817.78 2015-01-31 11:28:36.000 031 33739.42 -2.75 17082.95 88888.00 2015-01-31 11:28:37.000 031 33739.45 -2.83 17082.95 88888.00 2015-01-31 11:28:38.000 031 33739.47 -2.83 17082.98 88888.00 2015-01-31 11:28:39.000 031 33739.47 -2.85 17082.97 88888.00 2015-01-31 11:28:40.000 031 33739.46 -2.82 17082.99 37817.75 2015-01-31 11:28:41.000 031 33739.46 -2.84 17082.99 88888.00 2015-01-31 11:28:42.000 031 33739.47 -2.83 17082.98 88888.00 2015-01-31 11:28:43.000 031 33739.48 -2.84 17082.99 88888.00 2015-01-31 11:28:44.000 031 33739.47 -2.85 17082.99 88888.00 2015-01-31 11:28:45.000 031 33739.47 -2.84 17082.97 37817.74 2015-01-31 11:28:46.000 031 33739.45 -2.88 17082.96 88888.00 2015-01-31 11:28:47.000 031 33739.45 -2.90 17082.97 88888.00 2015-01-31 11:28:48.000 031 33739.46 -2.93 17083.00 88888.00 2015-01-31 11:28:49.000 031 33739.46 -2.93 17083.01 88888.00 2015-01-31 11:28:50.000 031 33739.44 -2.88 17082.98 37817.75 2015-01-31 11:28:51.000 031 33739.43 -2.85 17082.97 88888.00 2015-01-31 11:28:52.000 031 33739.49 -2.92 17082.97 88888.00 2015-01-31 11:28:53.000 031 33739.51 -2.94 17082.96 88888.00 2015-01-31 11:28:54.000 031 33739.56 -2.97 17082.95 88888.00 2015-01-31 11:28:55.000 031 33739.52 -2.96 17082.93 37817.77 2015-01-31 11:28:56.000 031 33739.46 -2.97 17082.96 88888.00 2015-01-31 11:28:57.000 031 33739.50 -2.95 17082.97 88888.00 2015-01-31 11:28:58.000 031 33739.50 -2.98 17083.00 88888.00 2015-01-31 11:28:59.000 031 33739.49 -2.98 17083.00 88888.00 2015-01-31 11:29:00.000 031 33739.50 -2.98 17082.98 37817.81 2015-01-31 11:29:01.000 031 33739.50 -2.96 17082.97 88888.00 2015-01-31 11:29:02.000 031 33739.46 -2.95 17082.95 88888.00 2015-01-31 11:29:03.000 031 33739.44 -2.96 17082.94 88888.00 2015-01-31 11:29:04.000 031 33739.47 -2.97 17083.02 88888.00 2015-01-31 11:29:05.000 031 33739.46 -3.00 17082.99 37817.78 2015-01-31 11:29:06.000 031 33739.46 -3.04 17082.99 88888.00 2015-01-31 11:29:07.000 031 33739.48 -3.04 17083.02 88888.00 2015-01-31 11:29:08.000 031 33739.47 -3.05 17083.03 88888.00 2015-01-31 11:29:09.000 031 33739.42 -3.05 17083.03 88888.00 2015-01-31 11:29:10.000 031 33739.45 -3.02 17083.02 37817.83 2015-01-31 11:29:11.000 031 33739.48 -2.99 17083.02 88888.00 2015-01-31 11:29:12.000 031 33739.49 -3.02 17083.04 88888.00 2015-01-31 11:29:13.000 031 33739.49 -3.04 17083.02 88888.00 2015-01-31 11:29:14.000 031 33739.50 -3.05 17083.02 88888.00 2015-01-31 11:29:15.000 031 33739.51 -3.02 17083.03 37817.83 2015-01-31 11:29:16.000 031 33739.49 -3.05 17083.02 88888.00 2015-01-31 11:29:17.000 031 33739.51 -2.99 17083.02 88888.00 2015-01-31 11:29:18.000 031 33739.52 -3.00 17083.00 88888.00 2015-01-31 11:29:19.000 031 33739.54 -3.01 17083.05 88888.00 2015-01-31 11:29:20.000 031 33739.52 -3.02 17083.04 37817.87 2015-01-31 11:29:21.000 031 33739.54 -3.02 17083.05 88888.00 2015-01-31 11:29:22.000 031 33739.54 -3.05 17083.05 88888.00 2015-01-31 11:29:23.000 031 33739.53 -3.05 17083.04 88888.00 2015-01-31 11:29:24.000 031 33739.51 -3.06 17083.02 88888.00 2015-01-31 11:29:25.000 031 33739.48 -3.05 17083.04 37817.89 2015-01-31 11:29:26.000 031 33739.53 -3.07 17083.02 88888.00 2015-01-31 11:29:27.000 031 33739.54 -3.05 17082.99 88888.00 2015-01-31 11:29:28.000 031 33739.56 -3.03 17083.01 88888.00 2015-01-31 11:29:29.000 031 33739.57 -3.05 17083.02 88888.00 2015-01-31 11:29:30.000 031 33739.58 -3.02 17083.01 37817.91 2015-01-31 11:29:31.000 031 33739.59 -3.01 17082.99 88888.00 2015-01-31 11:29:32.000 031 33739.55 -3.01 17082.97 88888.00 2015-01-31 11:29:33.000 031 33739.54 -3.05 17082.95 88888.00 2015-01-31 11:29:34.000 031 33739.53 -3.03 17082.97 88888.00 2015-01-31 11:29:35.000 031 33739.53 -3.05 17082.99 37817.98 2015-01-31 11:29:36.000 031 33739.59 -3.09 17083.02 88888.00 2015-01-31 11:29:37.000 031 33739.63 -3.12 17083.02 88888.00 2015-01-31 11:29:38.000 031 33739.62 -3.10 17083.02 88888.00 2015-01-31 11:29:39.000 031 33739.62 -3.08 17083.06 88888.00 2015-01-31 11:29:40.000 031 33739.62 -3.04 17083.05 37817.98 2015-01-31 11:29:41.000 031 33739.62 -3.03 17083.06 88888.00 2015-01-31 11:29:42.000 031 33739.64 -3.02 17083.05 88888.00 2015-01-31 11:29:43.000 031 33739.65 -3.04 17083.05 88888.00 2015-01-31 11:29:44.000 031 33739.65 -3.06 17083.01 88888.00 2015-01-31 11:29:45.000 031 33739.65 -3.08 17083.00 37818.00 2015-01-31 11:29:46.000 031 33739.59 -3.09 17083.01 88888.00 2015-01-31 11:29:47.000 031 33739.60 -3.09 17083.01 88888.00 2015-01-31 11:29:48.000 031 33739.59 -3.06 17083.04 88888.00 2015-01-31 11:29:49.000 031 33739.63 -3.05 17083.04 88888.00 2015-01-31 11:29:50.000 031 33739.63 -3.07 17083.04 37817.99 2015-01-31 11:29:51.000 031 33739.60 -3.07 17083.02 88888.00 2015-01-31 11:29:52.000 031 33739.61 -3.06 17083.04 88888.00 2015-01-31 11:29:53.000 031 33739.61 -3.02 17083.01 88888.00 2015-01-31 11:29:54.000 031 33739.65 -3.05 17083.02 88888.00 2015-01-31 11:29:55.000 031 33739.63 -3.09 17083.00 37818.03 2015-01-31 11:29:56.000 031 33739.64 -3.10 17083.02 88888.00 2015-01-31 11:29:57.000 031 33739.62 -3.10 17083.05 88888.00 2015-01-31 11:29:58.000 031 33739.63 -3.08 17083.04 88888.00 2015-01-31 11:29:59.000 031 33739.64 -3.12 17083.02 88888.00 2015-01-31 11:30:00.000 031 33739.66 -3.11 17083.02 37817.98 2015-01-31 11:30:01.000 031 33739.67 -3.15 17082.98 88888.00 2015-01-31 11:30:02.000 031 33739.69 -3.16 17083.02 88888.00 2015-01-31 11:30:03.000 031 33739.70 -3.11 17083.05 88888.00 2015-01-31 11:30:04.000 031 33739.68 -3.15 17083.05 88888.00 2015-01-31 11:30:05.000 031 33739.67 -3.16 17083.04 37818.00 2015-01-31 11:30:06.000 031 33739.66 -3.17 17083.04 88888.00 2015-01-31 11:30:07.000 031 33739.62 -3.17 17083.09 88888.00 2015-01-31 11:30:08.000 031 33739.64 -3.14 17083.04 88888.00 2015-01-31 11:30:09.000 031 33739.65 -3.14 17083.05 88888.00 2015-01-31 11:30:10.000 031 33739.63 -3.15 17083.08 37818.00 2015-01-31 11:30:11.000 031 33739.68 -3.16 17083.05 88888.00 2015-01-31 11:30:12.000 031 33739.64 -3.14 17083.06 88888.00 2015-01-31 11:30:13.000 031 33739.61 -3.14 17083.09 88888.00 2015-01-31 11:30:14.000 031 33739.63 -3.17 17083.06 88888.00 2015-01-31 11:30:15.000 031 33739.68 -3.15 17083.05 37818.01 2015-01-31 11:30:16.000 031 33739.71 -3.15 17083.06 88888.00 2015-01-31 11:30:17.000 031 33739.65 -3.16 17083.07 88888.00 2015-01-31 11:30:18.000 031 33739.64 -3.16 17083.06 88888.00 2015-01-31 11:30:19.000 031 33739.65 -3.15 17083.04 88888.00 2015-01-31 11:30:20.000 031 33739.68 -3.16 17083.05 37818.09 2015-01-31 11:30:21.000 031 33739.67 -3.19 17083.05 88888.00 2015-01-31 11:30:22.000 031 33739.65 -3.16 17083.07 88888.00 2015-01-31 11:30:23.000 031 33739.61 -3.16 17083.05 88888.00 2015-01-31 11:30:24.000 031 33739.65 -3.18 17083.05 88888.00 2015-01-31 11:30:25.000 031 33739.66 -3.18 17083.08 37818.01 2015-01-31 11:30:26.000 031 33739.63 -3.18 17083.13 88888.00 2015-01-31 11:30:27.000 031 33739.65 -3.13 17083.12 88888.00 2015-01-31 11:30:28.000 031 33739.59 -3.12 17083.11 88888.00 2015-01-31 11:30:29.000 031 33739.57 -3.17 17083.10 88888.00 2015-01-31 11:30:30.000 031 33739.59 -3.19 17083.07 37818.00 2015-01-31 11:30:31.000 031 33739.57 -3.18 17083.09 88888.00 2015-01-31 11:30:32.000 031 33739.60 -3.17 17083.10 88888.00 2015-01-31 11:30:33.000 031 33739.61 -3.14 17083.08 88888.00 2015-01-31 11:30:34.000 031 33739.60 -3.14 17083.12 88888.00 2015-01-31 11:30:35.000 031 33739.61 -3.16 17083.15 37817.97 2015-01-31 11:30:36.000 031 33739.59 -3.19 17083.16 88888.00 2015-01-31 11:30:37.000 031 33739.60 -3.16 17083.14 88888.00 2015-01-31 11:30:38.000 031 33739.61 -3.15 17083.14 88888.00 2015-01-31 11:30:39.000 031 33739.61 -3.15 17083.11 88888.00 2015-01-31 11:30:40.000 031 33739.59 -3.16 17083.10 37817.93 2015-01-31 11:30:41.000 031 33739.59 -3.17 17083.08 88888.00 2015-01-31 11:30:42.000 031 33739.58 -3.16 17083.03 88888.00 2015-01-31 11:30:43.000 031 33739.54 -3.14 17083.07 88888.00 2015-01-31 11:30:44.000 031 33739.55 -3.15 17083.08 88888.00 2015-01-31 11:30:45.000 031 33739.52 -3.14 17083.10 37817.89 2015-01-31 11:30:46.000 031 33739.53 -3.17 17083.10 88888.00 2015-01-31 11:30:47.000 031 33739.54 -3.13 17083.12 88888.00 2015-01-31 11:30:48.000 031 33739.51 -3.12 17083.09 88888.00 2015-01-31 11:30:49.000 031 33739.49 -3.11 17083.09 88888.00 2015-01-31 11:30:50.000 031 33739.54 -3.09 17083.10 37817.89 2015-01-31 11:30:51.000 031 33739.54 -3.10 17083.11 88888.00 2015-01-31 11:30:52.000 031 33739.50 -3.08 17083.12 88888.00 2015-01-31 11:30:53.000 031 33739.50 -3.12 17083.13 88888.00 2015-01-31 11:30:54.000 031 33739.51 -3.12 17083.17 88888.00 2015-01-31 11:30:55.000 031 33739.51 -3.13 17083.13 37817.96 2015-01-31 11:30:56.000 031 33739.52 -3.13 17083.12 88888.00 2015-01-31 11:30:57.000 031 33739.53 -3.11 17083.15 88888.00 2015-01-31 11:30:58.000 031 33739.53 -3.09 17083.14 88888.00 2015-01-31 11:30:59.000 031 33739.49 -3.07 17083.14 88888.00 2015-01-31 11:31:00.000 031 33739.51 -3.09 17083.18 37817.94 2015-01-31 11:31:01.000 031 33739.51 -3.06 17083.18 88888.00 2015-01-31 11:31:02.000 031 33739.51 -3.09 17083.17 88888.00 2015-01-31 11:31:03.000 031 33739.52 -3.07 17083.15 88888.00 2015-01-31 11:31:04.000 031 33739.53 -3.08 17083.15 88888.00 2015-01-31 11:31:05.000 031 33739.51 -3.08 17083.17 37817.92 2015-01-31 11:31:06.000 031 33739.53 -3.15 17083.17 88888.00 2015-01-31 11:31:07.000 031 33739.53 -3.14 17083.15 88888.00 2015-01-31 11:31:08.000 031 33739.52 -3.14 17083.16 88888.00 2015-01-31 11:31:09.000 031 33739.51 -3.15 17083.16 88888.00 2015-01-31 11:31:10.000 031 33739.48 -3.15 17083.16 37817.94 2015-01-31 11:31:11.000 031 33739.46 -3.11 17083.19 88888.00 2015-01-31 11:31:12.000 031 33739.41 -3.13 17083.23 88888.00 2015-01-31 11:31:13.000 031 33739.41 -3.17 17083.23 88888.00 2015-01-31 11:31:14.000 031 33739.39 -3.16 17083.21 88888.00 2015-01-31 11:31:15.000 031 33739.43 -3.19 17083.21 37817.95 2015-01-31 11:31:16.000 031 33739.45 -3.20 17083.18 88888.00 2015-01-31 11:31:17.000 031 33739.46 -3.23 17083.17 88888.00 2015-01-31 11:31:18.000 031 33739.47 -3.23 17083.19 88888.00 2015-01-31 11:31:19.000 031 33739.45 -3.22 17083.21 88888.00 2015-01-31 11:31:20.000 031 33739.46 -3.27 17083.23 37817.92 2015-01-31 11:31:21.000 031 33739.44 -3.23 17083.25 88888.00 2015-01-31 11:31:22.000 031 33739.45 -3.21 17083.26 88888.00 2015-01-31 11:31:23.000 031 33739.43 -3.18 17083.28 88888.00 2015-01-31 11:31:24.000 031 33739.42 -3.22 17083.28 88888.00 2015-01-31 11:31:25.000 031 33739.42 -3.26 17083.19 37817.87 2015-01-31 11:31:26.000 031 33739.42 -3.24 17083.21 88888.00 2015-01-31 11:31:27.000 031 33739.38 -3.23 17083.23 88888.00 2015-01-31 11:31:28.000 031 33739.36 -3.20 17083.21 88888.00 2015-01-31 11:31:29.000 031 33739.32 -3.17 17083.20 88888.00 2015-01-31 11:31:30.000 031 33739.32 -3.19 17083.25 37817.83 2015-01-31 11:31:31.000 031 33739.34 -3.20 17083.24 88888.00 2015-01-31 11:31:32.000 031 33739.31 -3.16 17083.29 88888.00 2015-01-31 11:31:33.000 031 33739.30 -3.18 17083.22 88888.00 2015-01-31 11:31:34.000 031 33739.35 -3.16 17083.20 88888.00 2015-01-31 11:31:35.000 031 33739.37 -3.17 17083.22 37817.88 2015-01-31 11:31:36.000 031 33739.38 -3.17 17083.27 88888.00 2015-01-31 11:31:37.000 031 33739.36 -3.15 17083.29 88888.00 2015-01-31 11:31:38.000 031 33739.35 -3.18 17083.27 88888.00 2015-01-31 11:31:39.000 031 33739.36 -3.17 17083.28 88888.00 2015-01-31 11:31:40.000 031 33739.33 -3.20 17083.27 37817.88 2015-01-31 11:31:41.000 031 33739.33 -3.22 17083.28 88888.00 2015-01-31 11:31:42.000 031 33739.38 -3.20 17083.26 88888.00 2015-01-31 11:31:43.000 031 33739.34 -3.21 17083.23 88888.00 2015-01-31 11:31:44.000 031 33739.39 -3.22 17083.22 88888.00 2015-01-31 11:31:45.000 031 33739.37 -3.23 17083.21 37817.86 2015-01-31 11:31:46.000 031 33739.35 -3.25 17083.21 88888.00 2015-01-31 11:31:47.000 031 33739.36 -3.27 17083.25 88888.00 2015-01-31 11:31:48.000 031 33739.38 -3.27 17083.26 88888.00 2015-01-31 11:31:49.000 031 33739.42 -3.29 17083.27 88888.00 2015-01-31 11:31:50.000 031 33739.46 -3.31 17083.28 37817.90 2015-01-31 11:31:51.000 031 33739.50 -3.31 17083.29 88888.00 2015-01-31 11:31:52.000 031 33739.49 -3.32 17083.30 88888.00 2015-01-31 11:31:53.000 031 33739.50 -3.36 17083.28 88888.00 2015-01-31 11:31:54.000 031 33739.53 -3.36 17083.26 88888.00 2015-01-31 11:31:55.000 031 33739.52 -3.38 17083.25 37817.94 2015-01-31 11:31:56.000 031 33739.52 -3.38 17083.29 88888.00 2015-01-31 11:31:57.000 031 33739.51 -3.40 17083.27 88888.00 2015-01-31 11:31:58.000 031 33739.49 -3.44 17083.25 88888.00 2015-01-31 11:31:59.000 031 33739.49 -3.41 17083.27 88888.00 2015-01-31 11:32:00.000 031 33739.52 -3.35 17083.29 37818.01 2015-01-31 11:32:01.000 031 33739.55 -3.39 17083.30 88888.00 2015-01-31 11:32:02.000 031 33739.56 -3.40 17083.29 88888.00 2015-01-31 11:32:03.000 031 33739.53 -3.42 17083.25 88888.00 2015-01-31 11:32:04.000 031 33739.55 -3.41 17083.24 88888.00 2015-01-31 11:32:05.000 031 33739.57 -3.45 17083.21 37817.96 2015-01-31 11:32:06.000 031 33739.54 -3.48 17083.25 88888.00 2015-01-31 11:32:07.000 031 33739.56 -3.45 17083.26 88888.00 2015-01-31 11:32:08.000 031 33739.59 -3.44 17083.26 88888.00 2015-01-31 11:32:09.000 031 33739.58 -3.38 17083.26 88888.00 2015-01-31 11:32:10.000 031 33739.56 -3.41 17083.29 37818.05 2015-01-31 11:32:11.000 031 33739.58 -3.41 17083.30 88888.00 2015-01-31 11:32:12.000 031 33739.58 -3.43 17083.29 88888.00 2015-01-31 11:32:13.000 031 33739.57 -3.44 17083.30 88888.00 2015-01-31 11:32:14.000 031 33739.54 -3.46 17083.31 88888.00 2015-01-31 11:32:15.000 031 33739.49 -3.48 17083.33 37818.02 2015-01-31 11:32:16.000 031 33739.49 -3.45 17083.32 88888.00 2015-01-31 11:32:17.000 031 33739.52 -3.40 17083.30 88888.00 2015-01-31 11:32:18.000 031 33739.50 -3.43 17083.33 88888.00 2015-01-31 11:32:19.000 031 33739.50 -3.45 17083.34 88888.00 2015-01-31 11:32:20.000 031 33739.45 -3.46 17083.34 37818.06 2015-01-31 11:32:21.000 031 33739.39 -3.45 17083.34 88888.00 2015-01-31 11:32:22.000 031 33739.39 -3.50 17083.29 88888.00 2015-01-31 11:32:23.000 031 33739.36 -3.53 17083.25 88888.00 2015-01-31 11:32:24.000 031 33739.35 -3.56 17083.28 88888.00 2015-01-31 11:32:25.000 031 33739.34 -3.61 17083.31 37817.88 2015-01-31 11:32:26.000 031 33739.31 -3.57 17083.32 88888.00 2015-01-31 11:32:27.000 031 33739.32 -3.59 17083.32 88888.00 2015-01-31 11:32:28.000 031 33739.32 -3.61 17083.38 88888.00 2015-01-31 11:32:29.000 031 33739.33 -3.60 17083.39 88888.00 2015-01-31 11:32:30.000 031 33739.31 -3.59 17083.39 37817.82 2015-01-31 11:32:31.000 031 33739.26 -3.58 17083.39 88888.00 2015-01-31 11:32:32.000 031 33739.25 -3.64 17083.39 88888.00 2015-01-31 11:32:33.000 031 33739.24 -3.65 17083.41 88888.00 2015-01-31 11:32:34.000 031 33739.26 -3.67 17083.39 88888.00 2015-01-31 11:32:35.000 031 33739.26 -3.67 17083.36 37817.85 2015-01-31 11:32:36.000 031 33739.27 -3.66 17083.41 88888.00 2015-01-31 11:32:37.000 031 33739.26 -3.63 17083.40 88888.00 2015-01-31 11:32:38.000 031 33739.24 -3.67 17083.40 88888.00 2015-01-31 11:32:39.000 031 33739.26 -3.66 17083.37 88888.00 2015-01-31 11:32:40.000 031 33739.29 -3.70 17083.39 37817.73 2015-01-31 11:32:41.000 031 33739.28 -3.73 17083.41 88888.00 2015-01-31 11:32:42.000 031 33739.34 -3.65 17083.42 88888.00 2015-01-31 11:32:43.000 031 33739.32 -3.65 17083.41 88888.00 2015-01-31 11:32:44.000 031 33739.31 -3.67 17083.44 88888.00 2015-01-31 11:32:45.000 031 33739.32 -3.66 17083.47 37817.82 2015-01-31 11:32:46.000 031 33739.31 -3.65 17083.44 88888.00 2015-01-31 11:32:47.000 031 33739.31 -3.65 17083.41 88888.00 2015-01-31 11:32:48.000 031 33739.29 -3.66 17083.42 88888.00 2015-01-31 11:32:49.000 031 33739.32 -3.69 17083.43 88888.00 2015-01-31 11:32:50.000 031 33739.29 -3.69 17083.42 37817.86 2015-01-31 11:32:51.000 031 33739.27 -3.69 17083.46 88888.00 2015-01-31 11:32:52.000 031 33739.30 -3.68 17083.44 88888.00 2015-01-31 11:32:53.000 031 33739.29 -3.69 17083.42 88888.00 2015-01-31 11:32:54.000 031 33739.28 -3.67 17083.42 88888.00 2015-01-31 11:32:55.000 031 33739.26 -3.70 17083.42 37817.84 2015-01-31 11:32:56.000 031 33739.25 -3.69 17083.44 88888.00 2015-01-31 11:32:57.000 031 33739.22 -3.74 17083.44 88888.00 2015-01-31 11:32:58.000 031 33739.19 -3.78 17083.43 88888.00 2015-01-31 11:32:59.000 031 33739.19 -3.78 17083.42 88888.00 2015-01-31 11:33:00.000 031 33739.21 -3.80 17083.44 37817.85 2015-01-31 11:33:01.000 031 33739.23 -3.82 17083.45 88888.00 2015-01-31 11:33:02.000 031 33739.24 -3.81 17083.43 88888.00 2015-01-31 11:33:03.000 031 33739.23 -3.83 17083.44 88888.00 2015-01-31 11:33:04.000 031 33739.22 -3.84 17083.48 88888.00 2015-01-31 11:33:05.000 031 33739.22 -3.84 17083.41 37817.85 2015-01-31 11:33:06.000 031 33739.26 -3.86 17083.39 88888.00 2015-01-31 11:33:07.000 031 33739.25 -3.81 17083.41 88888.00 2015-01-31 11:33:08.000 031 33739.25 -3.82 17083.41 88888.00 2015-01-31 11:33:09.000 031 33739.30 -3.89 17083.41 88888.00 2015-01-31 11:33:10.000 031 33739.28 -3.91 17083.38 37817.81 2015-01-31 11:33:11.000 031 33739.27 -3.88 17083.38 88888.00 2015-01-31 11:33:12.000 031 33739.28 -3.88 17083.39 88888.00 2015-01-31 11:33:13.000 031 33739.26 -3.92 17083.40 88888.00 2015-01-31 11:33:14.000 031 33739.28 -3.93 17083.41 88888.00 2015-01-31 11:33:15.000 031 33739.28 -3.94 17083.38 37817.83 2015-01-31 11:33:16.000 031 33739.26 -3.94 17083.38 88888.00 2015-01-31 11:33:17.000 031 33739.28 -3.96 17083.44 88888.00 2015-01-31 11:33:18.000 031 33739.26 -4.02 17083.45 88888.00 2015-01-31 11:33:19.000 031 33739.27 -4.06 17083.46 88888.00 2015-01-31 11:33:20.000 031 33739.26 -4.09 17083.46 37817.84 2015-01-31 11:33:21.000 031 33739.27 -4.06 17083.45 88888.00 2015-01-31 11:33:22.000 031 33739.26 -4.06 17083.43 88888.00 2015-01-31 11:33:23.000 031 33739.26 -4.11 17083.43 88888.00 2015-01-31 11:33:24.000 031 33739.24 -4.15 17083.40 88888.00 2015-01-31 11:33:25.000 031 33739.24 -4.15 17083.46 37817.91 2015-01-31 11:33:26.000 031 33739.23 -4.11 17083.45 88888.00 2015-01-31 11:33:27.000 031 33739.22 -4.10 17083.44 88888.00 2015-01-31 11:33:28.000 031 33739.24 -4.17 17083.44 88888.00 2015-01-31 11:33:29.000 031 33739.28 -4.19 17083.45 88888.00 2015-01-31 11:33:30.000 031 33739.23 -4.15 17083.45 37817.84 2015-01-31 11:33:31.000 031 33739.23 -4.20 17083.45 88888.00 2015-01-31 11:33:32.000 031 33739.23 -4.24 17083.49 88888.00 2015-01-31 11:33:33.000 031 33739.19 -4.22 17083.52 88888.00 2015-01-31 11:33:34.000 031 33739.20 -4.24 17083.48 88888.00 2015-01-31 11:33:35.000 031 33739.22 -4.30 17083.50 37817.83 2015-01-31 11:33:36.000 031 33739.23 -4.31 17083.48 88888.00 2015-01-31 11:33:37.000 031 33739.24 -4.31 17083.49 88888.00 2015-01-31 11:33:38.000 031 33739.22 -4.33 17083.48 88888.00 2015-01-31 11:33:39.000 031 33739.23 -4.39 17083.48 88888.00 2015-01-31 11:33:40.000 031 33739.23 -4.41 17083.46 37817.85 2015-01-31 11:33:41.000 031 33739.23 -4.45 17083.48 88888.00 2015-01-31 11:33:42.000 031 33739.27 -4.44 17083.49 88888.00 2015-01-31 11:33:43.000 031 33739.28 -4.37 17083.54 88888.00 2015-01-31 11:33:44.000 031 33739.25 -4.41 17083.56 88888.00 2015-01-31 11:33:45.000 031 33739.28 -4.43 17083.54 37817.90 2015-01-31 11:33:46.000 031 33739.29 -4.44 17083.55 88888.00 2015-01-31 11:33:47.000 031 33739.27 -4.44 17083.58 88888.00 2015-01-31 11:33:48.000 031 33739.29 -4.42 17083.56 88888.00 2015-01-31 11:33:49.000 031 33739.30 -4.44 17083.54 88888.00 2015-01-31 11:33:50.000 031 33739.27 -4.42 17083.55 37817.82 2015-01-31 11:33:51.000 031 33739.24 -4.44 17083.58 88888.00 2015-01-31 11:33:52.000 031 33739.24 -4.41 17083.60 88888.00 2015-01-31 11:33:53.000 031 33739.25 -4.38 17083.61 88888.00 2015-01-31 11:33:54.000 031 33739.25 -4.43 17083.61 88888.00 2015-01-31 11:33:55.000 031 33739.25 -4.42 17083.60 37817.89 2015-01-31 11:33:56.000 031 33739.26 -4.45 17083.58 88888.00 2015-01-31 11:33:57.000 031 33739.25 -4.44 17083.60 88888.00 2015-01-31 11:33:58.000 031 33739.21 -4.47 17083.61 88888.00 2015-01-31 11:33:59.000 031 33739.22 -4.51 17083.61 88888.00 2015-01-31 11:34:00.000 031 33739.22 -4.52 17083.59 37817.85 2015-01-31 11:34:01.000 031 33739.19 -4.54 17083.59 88888.00 2015-01-31 11:34:02.000 031 33739.13 -4.54 17083.56 88888.00 2015-01-31 11:34:03.000 031 33739.11 -4.50 17083.55 88888.00 2015-01-31 11:34:04.000 031 33739.10 -4.51 17083.54 88888.00 2015-01-31 11:34:05.000 031 33739.14 -4.57 17083.58 37817.83 2015-01-31 11:34:06.000 031 33739.15 -4.63 17083.56 88888.00 2015-01-31 11:34:07.000 031 33739.15 -4.62 17083.54 88888.00 2015-01-31 11:34:08.000 031 33739.17 -4.64 17083.57 88888.00 2015-01-31 11:34:09.000 031 33739.13 -4.65 17083.60 88888.00 2015-01-31 11:34:10.000 031 33739.12 -4.70 17083.56 37817.77 2015-01-31 11:34:11.000 031 33739.09 -4.72 17083.56 88888.00 2015-01-31 11:34:12.000 031 33739.12 -4.74 17083.55 88888.00 2015-01-31 11:34:13.000 031 33739.06 -4.77 17083.57 88888.00 2015-01-31 11:34:14.000 031 33739.04 -4.84 17083.59 88888.00 2015-01-31 11:34:15.000 031 33739.06 -4.85 17083.56 37817.77 2015-01-31 11:34:16.000 031 33739.10 -4.82 17083.60 88888.00 2015-01-31 11:34:17.000 031 33739.09 -4.88 17083.60 88888.00 2015-01-31 11:34:18.000 031 33739.09 -4.89 17083.56 88888.00 2015-01-31 11:34:19.000 031 33739.06 -4.89 17083.59 88888.00 2015-01-31 11:34:20.000 031 33739.05 -4.95 17083.62 37817.81 2015-01-31 11:34:21.000 031 33739.09 -4.98 17083.65 88888.00 2015-01-31 11:34:22.000 031 33739.12 -4.98 17083.60 88888.00 2015-01-31 11:34:23.000 031 33739.09 -5.00 17083.59 88888.00 2015-01-31 11:34:24.000 031 33739.11 -4.99 17083.59 88888.00 2015-01-31 11:34:25.000 031 33739.11 -4.99 17083.60 37817.76 2015-01-31 11:34:26.000 031 33739.10 -4.99 17083.61 88888.00 2015-01-31 11:34:27.000 031 33739.10 -4.99 17083.64 88888.00 2015-01-31 11:34:28.000 031 33739.13 -5.02 17083.65 88888.00 2015-01-31 11:34:29.000 031 33739.16 -5.02 17083.63 88888.00 2015-01-31 11:34:30.000 031 33739.18 -5.00 17083.60 37817.80 2015-01-31 11:34:31.000 031 33739.17 -5.00 17083.65 88888.00 2015-01-31 11:34:32.000 031 33739.23 -5.02 17083.66 88888.00 2015-01-31 11:34:33.000 031 33739.22 -5.02 17083.68 88888.00 2015-01-31 11:34:34.000 031 33739.23 -5.05 17083.63 88888.00 2015-01-31 11:34:35.000 031 33739.26 -5.09 17083.59 37817.87 2015-01-31 11:34:36.000 031 33739.27 -5.10 17083.60 88888.00 2015-01-31 11:34:37.000 031 33739.28 -5.09 17083.61 88888.00 2015-01-31 11:34:38.000 031 33739.29 -5.11 17083.66 88888.00 2015-01-31 11:34:39.000 031 33739.32 -5.15 17083.66 88888.00 2015-01-31 11:34:40.000 031 33739.33 -5.09 17083.66 37817.95 2015-01-31 11:34:41.000 031 33739.35 -5.14 17083.70 88888.00 2015-01-31 11:34:42.000 031 33739.35 -5.15 17083.69 88888.00 2015-01-31 11:34:43.000 031 33739.33 -5.17 17083.68 88888.00 2015-01-31 11:34:44.000 031 33739.36 -5.15 17083.68 88888.00 2015-01-31 11:34:45.000 031 33739.39 -5.18 17083.65 37817.98 2015-01-31 11:34:46.000 031 33739.34 -5.20 17083.64 88888.00 2015-01-31 11:34:47.000 031 33739.31 -5.20 17083.61 88888.00 2015-01-31 11:34:48.000 031 33739.32 -5.19 17083.62 88888.00 2015-01-31 11:34:49.000 031 33739.35 -5.20 17083.63 88888.00 2015-01-31 11:34:50.000 031 33739.34 -5.20 17083.63 37817.99 2015-01-31 11:34:51.000 031 33739.29 -5.22 17083.58 88888.00 2015-01-31 11:34:52.000 031 33739.28 -5.24 17083.62 88888.00 2015-01-31 11:34:53.000 031 33739.26 -5.22 17083.61 88888.00 2015-01-31 11:34:54.000 031 33739.23 -5.23 17083.60 88888.00 2015-01-31 11:34:55.000 031 33739.23 -5.22 17083.61 37817.99 2015-01-31 11:34:56.000 031 33739.18 -5.22 17083.62 88888.00 2015-01-31 11:34:57.000 031 33739.19 -5.23 17083.62 88888.00 2015-01-31 11:34:58.000 031 33739.21 -5.22 17083.60 88888.00 2015-01-31 11:34:59.000 031 33739.15 -5.23 17083.61 88888.00 2015-01-31 11:35:00.000 031 33739.10 -5.23 17083.64 37817.91 2015-01-31 11:35:01.000 031 33739.07 -5.23 17083.70 88888.00 2015-01-31 11:35:02.000 031 33739.11 -5.25 17083.72 88888.00 2015-01-31 11:35:03.000 031 33739.13 -5.24 17083.70 88888.00 2015-01-31 11:35:04.000 031 33739.09 -5.24 17083.64 88888.00 2015-01-31 11:35:05.000 031 33739.09 -5.26 17083.64 37817.82 2015-01-31 11:35:06.000 031 33739.07 -5.26 17083.70 88888.00 2015-01-31 11:35:07.000 031 33739.07 -5.31 17083.72 88888.00 2015-01-31 11:35:08.000 031 33739.09 -5.32 17083.72 88888.00 2015-01-31 11:35:09.000 031 33739.14 -5.34 17083.74 88888.00 2015-01-31 11:35:10.000 031 33739.11 -5.30 17083.74 37817.81 2015-01-31 11:35:11.000 031 33739.12 -5.28 17083.73 88888.00 2015-01-31 11:35:12.000 031 33739.11 -5.30 17083.69 88888.00 2015-01-31 11:35:13.000 031 33739.07 -5.34 17083.66 88888.00 2015-01-31 11:35:14.000 031 33739.09 -5.37 17083.68 88888.00 2015-01-31 11:35:15.000 031 33739.08 -5.38 17083.69 37817.79 2015-01-31 11:35:16.000 031 33739.07 -5.35 17083.70 88888.00 2015-01-31 11:35:17.000 031 33739.07 -5.36 17083.71 88888.00 2015-01-31 11:35:18.000 031 33739.09 -5.36 17083.71 88888.00 2015-01-31 11:35:19.000 031 33739.13 -5.36 17083.70 88888.00 2015-01-31 11:35:20.000 031 33739.12 -5.38 17083.76 37817.85 2015-01-31 11:35:21.000 031 33739.10 -5.40 17083.80 88888.00 2015-01-31 11:35:22.000 031 33739.07 -5.39 17083.75 88888.00 2015-01-31 11:35:23.000 031 33739.11 -5.38 17083.78 88888.00 2015-01-31 11:35:24.000 031 33739.11 -5.43 17083.76 88888.00 2015-01-31 11:35:25.000 031 33739.10 -5.43 17083.74 37817.82 2015-01-31 11:35:26.000 031 33739.12 -5.41 17083.76 88888.00 2015-01-31 11:35:27.000 031 33739.10 -5.40 17083.78 88888.00 2015-01-31 11:35:28.000 031 33739.09 -5.39 17083.78 88888.00 2015-01-31 11:35:29.000 031 33739.11 -5.38 17083.80 88888.00 2015-01-31 11:35:30.000 031 33739.16 -5.40 17083.82 37817.87 2015-01-31 11:35:31.000 031 33739.14 -5.40 17083.84 88888.00 2015-01-31 11:35:32.000 031 33739.12 -5.39 17083.82 88888.00 2015-01-31 11:35:33.000 031 33739.12 -5.38 17083.86 88888.00 2015-01-31 11:35:34.000 031 33739.12 -5.38 17083.82 88888.00 2015-01-31 11:35:35.000 031 33739.08 -5.41 17083.83 37817.88 2015-01-31 11:35:36.000 031 33739.06 -5.40 17083.80 88888.00 2015-01-31 11:35:37.000 031 33739.01 -5.41 17083.81 88888.00 2015-01-31 11:35:38.000 031 33738.99 -5.35 17083.83 88888.00 2015-01-31 11:35:39.000 031 33739.01 -5.36 17083.84 88888.00 2015-01-31 11:35:40.000 031 33739.01 -5.32 17083.83 37817.91 2015-01-31 11:35:41.000 031 33739.01 -5.33 17083.83 88888.00 2015-01-31 11:35:42.000 031 33739.02 -5.38 17083.84 88888.00 2015-01-31 11:35:43.000 031 33739.03 -5.40 17083.84 88888.00 2015-01-31 11:35:44.000 031 33739.01 -5.34 17083.84 88888.00 2015-01-31 11:35:45.000 031 33738.98 -5.35 17083.82 37817.80 2015-01-31 11:35:46.000 031 33738.94 -5.36 17083.84 88888.00 2015-01-31 11:35:47.000 031 33738.94 -5.38 17083.84 88888.00 2015-01-31 11:35:48.000 031 33738.92 -5.42 17083.84 88888.00 2015-01-31 11:35:49.000 031 33738.89 -5.46 17083.85 88888.00 2015-01-31 11:35:50.000 031 33738.92 -5.43 17083.86 37817.77 2015-01-31 11:35:51.000 031 33738.88 -5.46 17083.80 88888.00 2015-01-31 11:35:52.000 031 33738.88 -5.46 17083.80 88888.00 2015-01-31 11:35:53.000 031 33738.90 -5.39 17083.81 88888.00 2015-01-31 11:35:54.000 031 33738.92 -5.33 17083.83 88888.00 2015-01-31 11:35:55.000 031 33738.91 -5.37 17083.82 37817.72 2015-01-31 11:35:56.000 031 33738.85 -5.38 17083.85 88888.00 2015-01-31 11:35:57.000 031 33738.87 -5.41 17083.87 88888.00 2015-01-31 11:35:58.000 031 33738.93 -5.38 17083.91 88888.00 2015-01-31 11:35:59.000 031 33738.90 -5.33 17083.86 88888.00 2015-01-31 11:36:00.000 031 33738.91 -5.30 17083.87 37817.78 2015-01-31 11:36:01.000 031 33738.96 -5.30 17083.88 88888.00 2015-01-31 11:36:02.000 031 33738.95 -5.28 17083.89 88888.00 2015-01-31 11:36:03.000 031 33738.94 -5.31 17083.87 88888.00 2015-01-31 11:36:04.000 031 33738.92 -5.34 17083.89 88888.00 2015-01-31 11:36:05.000 031 33738.89 -5.35 17083.91 37817.76 2015-01-31 11:36:06.000 031 33738.91 -5.35 17083.88 88888.00 2015-01-31 11:36:07.000 031 33738.94 -5.35 17083.88 88888.00 2015-01-31 11:36:08.000 031 33738.95 -5.34 17083.92 88888.00 2015-01-31 11:36:09.000 031 33738.92 -5.33 17083.90 88888.00 2015-01-31 11:36:10.000 031 33738.92 -5.38 17083.85 37817.80 2015-01-31 11:36:11.000 031 33738.92 -5.38 17083.83 88888.00 2015-01-31 11:36:12.000 031 33738.94 -5.36 17083.89 88888.00 2015-01-31 11:36:13.000 031 33738.96 -5.37 17083.89 88888.00 2015-01-31 11:36:14.000 031 33738.94 -5.40 17083.90 88888.00 2015-01-31 11:36:15.000 031 33738.94 -5.38 17083.88 37817.70 2015-01-31 11:36:16.000 031 33738.97 -5.34 17083.89 88888.00 2015-01-31 11:36:17.000 031 33738.95 -5.37 17083.87 88888.00 2015-01-31 11:36:18.000 031 33738.92 -5.41 17083.86 88888.00 2015-01-31 11:36:19.000 031 33738.93 -5.39 17083.88 88888.00 2015-01-31 11:36:20.000 031 33738.90 -5.35 17083.88 37817.71 2015-01-31 11:36:21.000 031 33738.88 -5.40 17083.88 88888.00 2015-01-31 11:36:22.000 031 33738.88 -5.40 17083.88 88888.00 2015-01-31 11:36:23.000 031 33738.87 -5.44 17083.86 88888.00 2015-01-31 11:36:24.000 031 33738.87 -5.47 17083.84 88888.00 2015-01-31 11:36:25.000 031 33738.83 -5.47 17083.92 37817.70 2015-01-31 11:36:26.000 031 33738.79 -5.44 17083.91 88888.00 2015-01-31 11:36:27.000 031 33738.77 -5.42 17083.92 88888.00 2015-01-31 11:36:28.000 031 33738.78 -5.46 17083.89 88888.00 2015-01-31 11:36:29.000 031 33738.76 -5.49 17083.90 88888.00 2015-01-31 11:36:30.000 031 33738.78 -5.47 17083.90 37817.59 2015-01-31 11:36:31.000 031 33738.75 -5.47 17083.90 88888.00 2015-01-31 11:36:32.000 031 33738.75 -5.44 17083.87 88888.00 2015-01-31 11:36:33.000 031 33738.75 -5.45 17083.90 88888.00 2015-01-31 11:36:34.000 031 33738.75 -5.43 17083.88 88888.00 2015-01-31 11:36:35.000 031 33738.75 -5.45 17083.92 37817.60 2015-01-31 11:36:36.000 031 33738.75 -5.45 17083.92 88888.00 2015-01-31 11:36:37.000 031 33738.76 -5.45 17083.92 88888.00 2015-01-31 11:36:38.000 031 33738.75 -5.51 17083.92 88888.00 2015-01-31 11:36:39.000 031 33738.74 -5.50 17083.95 88888.00 2015-01-31 11:36:40.000 031 33738.73 -5.47 17083.94 37817.64 2015-01-31 11:36:41.000 031 33738.74 -5.46 17083.90 88888.00 2015-01-31 11:36:42.000 031 33738.76 -5.48 17083.86 88888.00 2015-01-31 11:36:43.000 031 33738.77 -5.46 17083.92 88888.00 2015-01-31 11:36:44.000 031 33738.75 -5.48 17083.92 88888.00 2015-01-31 11:36:45.000 031 33738.75 -5.46 17083.90 37817.65 2015-01-31 11:36:46.000 031 33738.73 -5.43 17083.89 88888.00 2015-01-31 11:36:47.000 031 33738.74 -5.42 17083.89 88888.00 2015-01-31 11:36:48.000 031 33738.75 -5.40 17083.93 88888.00 2015-01-31 11:36:49.000 031 33738.75 -5.42 17083.94 88888.00 2015-01-31 11:36:50.000 031 33738.75 -5.43 17083.93 37817.63 2015-01-31 11:36:51.000 031 33738.70 -5.42 17083.93 88888.00 2015-01-31 11:36:52.000 031 33738.69 -5.43 17083.93 88888.00 2015-01-31 11:36:53.000 031 33738.69 -5.44 17083.93 88888.00 2015-01-31 11:36:54.000 031 33738.67 -5.40 17083.93 88888.00 2015-01-31 11:36:55.000 031 33738.68 -5.42 17083.93 37817.67 2015-01-31 11:36:56.000 031 33738.68 -5.42 17083.93 88888.00 2015-01-31 11:36:57.000 031 33738.68 -5.42 17083.95 88888.00 2015-01-31 11:36:58.000 031 33738.64 -5.41 17083.93 88888.00 2015-01-31 11:36:59.000 031 33738.62 -5.41 17083.93 88888.00 2015-01-31 11:37:00.000 031 33738.60 -5.39 17083.96 37817.63 2015-01-31 11:37:01.000 031 33738.54 -5.38 17083.99 88888.00 2015-01-31 11:37:02.000 031 33738.56 -5.41 17083.97 88888.00 2015-01-31 11:37:03.000 031 33738.54 -5.41 17083.96 88888.00 2015-01-31 11:37:04.000 031 33738.51 -5.39 17083.98 88888.00 2015-01-31 11:37:05.000 031 33738.48 -5.38 17084.00 37817.44 2015-01-31 11:37:06.000 031 33738.46 -5.34 17084.00 88888.00 2015-01-31 11:37:07.000 031 33738.47 -5.37 17084.01 88888.00 2015-01-31 11:37:08.000 031 33738.48 -5.38 17084.00 88888.00 2015-01-31 11:37:09.000 031 33738.48 -5.35 17083.96 88888.00 2015-01-31 11:37:10.000 031 33738.50 -5.34 17083.97 37817.46 2015-01-31 11:37:11.000 031 33738.51 -5.36 17083.98 88888.00 2015-01-31 11:37:12.000 031 33738.49 -5.36 17083.98 88888.00 2015-01-31 11:37:13.000 031 33738.48 -5.36 17083.98 88888.00 2015-01-31 11:37:14.000 031 33738.47 -5.36 17083.97 88888.00 2015-01-31 11:37:15.000 031 33738.45 -5.32 17083.93 37817.44 2015-01-31 11:37:16.000 031 33738.47 -5.27 17083.91 88888.00 2015-01-31 11:37:17.000 031 33738.49 -5.25 17083.88 88888.00 2015-01-31 11:37:18.000 031 33738.54 -5.32 17083.92 88888.00 2015-01-31 11:37:19.000 031 33738.56 -5.30 17083.96 88888.00 2015-01-31 11:37:20.000 031 33738.52 -5.28 17083.94 37817.46 2015-01-31 11:37:21.000 031 33738.51 -5.29 17083.93 88888.00 2015-01-31 11:37:22.000 031 33738.50 -5.32 17083.94 88888.00 2015-01-31 11:37:23.000 031 33738.50 -5.28 17083.94 88888.00 2015-01-31 11:37:24.000 031 33738.47 -5.26 17083.97 88888.00 2015-01-31 11:37:25.000 031 33738.47 -5.30 17083.96 37817.42 2015-01-31 11:37:26.000 031 33738.48 -5.34 17083.96 88888.00 2015-01-31 11:37:27.000 031 33738.48 -5.35 17083.91 88888.00 2015-01-31 11:37:28.000 031 33738.45 -5.31 17083.95 88888.00 2015-01-31 11:37:29.000 031 33738.44 -5.29 17083.95 88888.00 2015-01-31 11:37:30.000 031 33738.42 -5.29 17083.94 37817.43 2015-01-31 11:37:31.000 031 33738.41 -5.30 17083.95 88888.00 2015-01-31 11:37:32.000 031 33738.41 -5.29 17083.95 88888.00 2015-01-31 11:37:33.000 031 33738.39 -5.29 17083.94 88888.00 2015-01-31 11:37:34.000 031 33738.39 -5.24 17083.94 88888.00 2015-01-31 11:37:35.000 031 33738.37 -5.20 17083.92 37817.40 2015-01-31 11:37:36.000 031 33738.37 -5.23 17083.93 88888.00 2015-01-31 11:37:37.000 031 33738.33 -5.23 17083.92 88888.00 2015-01-31 11:37:38.000 031 33738.31 -5.24 17083.94 88888.00 2015-01-31 11:37:39.000 031 33738.33 -5.21 17083.94 88888.00 2015-01-31 11:37:40.000 031 33738.33 -5.22 17083.91 37817.31 2015-01-31 11:37:41.000 031 33738.34 -5.20 17083.95 88888.00 2015-01-31 11:37:42.000 031 33738.30 -5.14 17083.96 88888.00 2015-01-31 11:37:43.000 031 33738.27 -5.13 17083.97 88888.00 2015-01-31 11:37:44.000 031 33738.29 -5.15 17083.94 88888.00 2015-01-31 11:37:45.000 031 33738.27 -5.14 17083.97 37817.25 2015-01-31 11:37:46.000 031 33738.28 -5.12 17083.97 88888.00 2015-01-31 11:37:47.000 031 33738.24 -5.14 17083.97 88888.00 2015-01-31 11:37:48.000 031 33738.24 -5.10 17084.00 88888.00 2015-01-31 11:37:49.000 031 33738.21 -5.06 17083.98 88888.00 2015-01-31 11:37:50.000 031 33738.20 -5.09 17083.99 37817.20 2015-01-31 11:37:51.000 031 33738.17 -5.11 17083.99 88888.00 2015-01-31 11:37:52.000 031 33738.20 -5.05 17084.03 88888.00 2015-01-31 11:37:53.000 031 33738.15 -5.05 17084.03 88888.00 2015-01-31 11:37:54.000 031 33738.17 -5.06 17084.03 88888.00 2015-01-31 11:37:55.000 031 33738.13 -5.06 17084.04 37817.14 2015-01-31 11:37:56.000 031 33738.13 -5.08 17083.99 88888.00 2015-01-31 11:37:57.000 031 33738.16 -5.09 17083.99 88888.00 2015-01-31 11:37:58.000 031 33738.14 -5.07 17084.01 88888.00 2015-01-31 11:37:59.000 031 33738.11 -5.08 17084.02 88888.00 2015-01-31 11:38:00.000 031 33738.13 -5.07 17084.02 37817.16 2015-01-31 11:38:01.000 031 33738.18 -5.06 17084.02 88888.00 2015-01-31 11:38:02.000 031 33738.15 -5.08 17084.02 88888.00 2015-01-31 11:38:03.000 031 33738.13 -5.11 17084.03 88888.00 2015-01-31 11:38:04.000 031 33738.13 -5.16 17084.04 88888.00 2015-01-31 11:38:05.000 031 33738.12 -5.17 17084.05 37817.05 2015-01-31 11:38:06.000 031 33738.12 -5.22 17084.07 88888.00 2015-01-31 11:38:07.000 031 33738.07 -5.23 17084.05 88888.00 2015-01-31 11:38:08.000 031 33738.07 -5.20 17084.02 88888.00 2015-01-31 11:38:09.000 031 33738.12 -5.24 17084.00 88888.00 2015-01-31 11:38:10.000 031 33738.12 -5.27 17084.05 37817.01 2015-01-31 11:38:11.000 031 33738.11 -5.27 17084.04 88888.00 2015-01-31 11:38:12.000 031 33738.13 -5.25 17084.04 88888.00 2015-01-31 11:38:13.000 031 33738.11 -5.25 17084.03 88888.00 2015-01-31 11:38:14.000 031 33738.14 -5.27 17084.07 88888.00 2015-01-31 11:38:15.000 031 33738.15 -5.26 17084.03 37817.07 2015-01-31 11:38:16.000 031 33738.16 -5.33 17083.99 88888.00 2015-01-31 11:38:17.000 031 33738.15 -5.30 17084.06 88888.00 2015-01-31 11:38:18.000 031 33738.17 -5.31 17084.07 88888.00 2015-01-31 11:38:19.000 031 33738.17 -5.28 17084.06 88888.00 2015-01-31 11:38:20.000 031 33738.22 -5.29 17084.07 37817.14 2015-01-31 11:38:21.000 031 33738.23 -5.32 17084.03 88888.00 2015-01-31 11:38:22.000 031 33738.23 -5.32 17084.02 88888.00 2015-01-31 11:38:23.000 031 33738.25 -5.33 17084.02 88888.00 2015-01-31 11:38:24.000 031 33738.24 -5.30 17083.99 88888.00 2015-01-31 11:38:25.000 031 33738.27 -5.28 17084.02 37817.22 2015-01-31 11:38:26.000 031 33738.26 -5.28 17084.01 88888.00 2015-01-31 11:38:27.000 031 33738.24 -5.27 17084.02 88888.00 2015-01-31 11:38:28.000 031 33738.22 -5.32 17084.04 88888.00 2015-01-31 11:38:29.000 031 33738.20 -5.34 17084.06 88888.00 2015-01-31 11:38:30.000 031 33738.22 -5.31 17084.04 37817.27 2015-01-31 11:38:31.000 031 33738.20 -5.35 17084.02 88888.00 2015-01-31 11:38:32.000 031 33738.16 -5.36 17084.02 88888.00 2015-01-31 11:38:33.000 031 33738.18 -5.39 17084.03 88888.00 2015-01-31 11:38:34.000 031 33738.22 -5.37 17084.05 88888.00 2015-01-31 11:38:35.000 031 33738.19 -5.38 17084.05 37817.22 2015-01-31 11:38:36.000 031 33738.14 -5.42 17084.01 88888.00 2015-01-31 11:38:37.000 031 33738.10 -5.44 17084.00 88888.00 2015-01-31 11:38:38.000 031 33738.08 -5.46 17084.02 88888.00 2015-01-31 11:38:39.000 031 33738.09 -5.52 17084.04 88888.00 2015-01-31 11:38:40.000 031 33738.06 -5.55 17084.05 37817.20 2015-01-31 11:38:41.000 031 33738.04 -5.53 17084.05 88888.00 2015-01-31 11:38:42.000 031 33738.04 -5.50 17084.04 88888.00 2015-01-31 11:38:43.000 031 33738.04 -5.53 17084.02 88888.00 2015-01-31 11:38:44.000 031 33738.03 -5.59 17084.02 88888.00 2015-01-31 11:38:45.000 031 33738.03 -5.63 17084.02 37817.11 2015-01-31 11:38:46.000 031 33738.04 -5.62 17084.03 88888.00 2015-01-31 11:38:47.000 031 33738.01 -5.66 17084.03 88888.00 2015-01-31 11:38:48.000 031 33737.97 -5.65 17084.02 88888.00 2015-01-31 11:38:49.000 031 33737.95 -5.63 17084.05 88888.00 2015-01-31 11:38:50.000 031 33737.95 -5.63 17084.03 37817.05 2015-01-31 11:38:51.000 031 33737.97 -5.62 17084.05 88888.00 2015-01-31 11:38:52.000 031 33737.99 -5.65 17084.07 88888.00 2015-01-31 11:38:53.000 031 33738.00 -5.67 17084.03 88888.00 2015-01-31 11:38:54.000 031 33738.03 -5.67 17084.07 88888.00 2015-01-31 11:38:55.000 031 33738.07 -5.62 17084.09 37817.05 2015-01-31 11:38:56.000 031 33738.04 -5.61 17084.09 88888.00 2015-01-31 11:38:57.000 031 33738.04 -5.64 17084.07 88888.00 2015-01-31 11:38:58.000 031 33738.07 -5.69 17084.08 88888.00 2015-01-31 11:38:59.000 031 33738.12 -5.72 17084.05 88888.00 2015-01-31 11:39:00.000 031 33738.13 -5.73 17084.06 37817.09 2015-01-31 11:39:01.000 031 33738.10 -5.74 17084.06 88888.00 2015-01-31 11:39:02.000 031 33738.10 -5.75 17084.05 88888.00 2015-01-31 11:39:03.000 031 33738.13 -5.73 17084.02 88888.00 2015-01-31 11:39:04.000 031 33738.13 -5.69 17084.04 88888.00 2015-01-31 11:39:05.000 031 33738.10 -5.73 17084.07 37817.18 2015-01-31 11:39:06.000 031 33738.10 -5.78 17084.10 88888.00 2015-01-31 11:39:07.000 031 33738.12 -5.82 17084.12 88888.00 2015-01-31 11:39:08.000 031 33738.14 -5.82 17084.06 88888.00 2015-01-31 11:39:09.000 031 33738.13 -5.77 17084.07 88888.00 2015-01-31 11:39:10.000 031 33738.14 -5.75 17084.07 37817.12 2015-01-31 11:39:11.000 031 33738.10 -5.82 17084.11 88888.00 2015-01-31 11:39:12.000 031 33738.06 -5.81 17084.08 88888.00 2015-01-31 11:39:13.000 031 33738.02 -5.80 17084.06 88888.00 2015-01-31 11:39:14.000 031 33738.01 -5.75 17084.08 88888.00 2015-01-31 11:39:15.000 031 33738.01 -5.73 17084.09 37817.20 2015-01-31 11:39:16.000 031 33738.02 -5.75 17084.08 88888.00 2015-01-31 11:39:17.000 031 33738.04 -5.77 17084.06 88888.00 2015-01-31 11:39:18.000 031 33738.00 -5.77 17084.06 88888.00 2015-01-31 11:39:19.000 031 33737.99 -5.80 17084.10 88888.00 2015-01-31 11:39:20.000 031 33737.97 -5.82 17084.12 37817.12 2015-01-31 11:39:21.000 031 33737.91 -5.86 17084.11 88888.00 2015-01-31 11:39:22.000 031 33737.86 -5.89 17084.13 88888.00 2015-01-31 11:39:23.000 031 33737.85 -5.92 17084.14 88888.00 2015-01-31 11:39:24.000 031 33737.81 -5.92 17084.14 88888.00 2015-01-31 11:39:25.000 031 33737.76 -5.88 17084.10 37817.05 2015-01-31 11:39:26.000 031 33737.80 -5.86 17084.11 88888.00 2015-01-31 11:39:27.000 031 33737.82 -5.86 17084.14 88888.00 2015-01-31 11:39:28.000 031 33737.79 -5.90 17084.11 88888.00 2015-01-31 11:39:29.000 031 33737.76 -5.91 17084.08 88888.00 2015-01-31 11:39:30.000 031 33737.74 -5.91 17084.11 37816.85 2015-01-31 11:39:31.000 031 33737.73 -5.96 17084.10 88888.00 2015-01-31 11:39:32.000 031 33737.75 -5.96 17084.11 88888.00 2015-01-31 11:39:33.000 031 33737.74 -5.98 17084.12 88888.00 2015-01-31 11:39:34.000 031 33737.72 -5.98 17084.08 88888.00 2015-01-31 11:39:35.000 031 33737.74 -6.03 17084.06 37816.84 2015-01-31 11:39:36.000 031 33737.74 -6.07 17084.09 88888.00 2015-01-31 11:39:37.000 031 33737.71 -6.02 17084.10 88888.00 2015-01-31 11:39:38.000 031 33737.69 -6.02 17084.11 88888.00 2015-01-31 11:39:39.000 031 33737.67 -6.09 17084.12 88888.00 2015-01-31 11:39:40.000 031 33737.66 -6.13 17084.09 37816.80 2015-01-31 11:39:41.000 031 33737.67 -6.14 17084.11 88888.00 2015-01-31 11:39:42.000 031 33737.66 -6.17 17084.14 88888.00 2015-01-31 11:39:43.000 031 33737.65 -6.10 17084.18 88888.00 2015-01-31 11:39:44.000 031 33737.65 -6.11 17084.16 88888.00 2015-01-31 11:39:45.000 031 33737.64 -6.10 17084.15 37816.83 2015-01-31 11:39:46.000 031 33737.61 -6.10 17084.16 88888.00 2015-01-31 11:39:47.000 031 33737.61 -6.07 17084.18 88888.00 2015-01-31 11:39:48.000 031 33737.67 -6.07 17084.14 88888.00 2015-01-31 11:39:49.000 031 33737.67 -6.12 17084.12 88888.00 2015-01-31 11:39:50.000 031 33737.63 -6.09 17084.12 37816.81 2015-01-31 11:39:51.000 031 33737.62 -6.01 17084.16 88888.00 2015-01-31 11:39:52.000 031 33737.65 -6.04 17084.18 88888.00 2015-01-31 11:39:53.000 031 33737.66 -6.08 17084.15 88888.00 2015-01-31 11:39:54.000 031 33737.66 -6.06 17084.16 88888.00 2015-01-31 11:39:55.000 031 33737.66 -6.08 17084.19 37816.87 2015-01-31 11:39:56.000 031 33737.65 -6.02 17084.23 88888.00 2015-01-31 11:39:57.000 031 33737.62 -5.99 17084.24 88888.00 2015-01-31 11:39:58.000 031 33737.58 -6.00 17084.27 88888.00 2015-01-31 11:39:59.000 031 33737.57 -6.00 17084.27 88888.00 2015-01-31 11:40:00.000 031 33737.55 -6.03 17084.25 37816.84 2015-01-31 11:40:01.000 031 33737.51 -6.04 17084.24 88888.00 2015-01-31 11:40:02.000 031 33737.50 -6.04 17084.24 88888.00 2015-01-31 11:40:03.000 031 33737.47 -6.06 17084.26 88888.00 2015-01-31 11:40:04.000 031 33737.42 -6.04 17084.28 88888.00 2015-01-31 11:40:05.000 031 33737.41 -6.06 17084.25 37816.70 2015-01-31 11:40:06.000 031 33737.40 -6.09 17084.28 88888.00 2015-01-31 11:40:07.000 031 33737.38 -6.05 17084.26 88888.00 2015-01-31 11:40:08.000 031 33737.38 -6.05 17084.26 88888.00 2015-01-31 11:40:09.000 031 33737.37 -6.06 17084.24 88888.00 2015-01-31 11:40:10.000 031 33737.38 -6.03 17084.22 37816.65 2015-01-31 11:40:11.000 031 33737.37 -6.03 17084.24 88888.00 2015-01-31 11:40:12.000 031 33737.37 -6.01 17084.27 88888.00 2015-01-31 11:40:13.000 031 33737.39 -6.05 17084.27 88888.00 2015-01-31 11:40:14.000 031 33737.42 -5.97 17084.28 88888.00 2015-01-31 11:40:15.000 031 33737.44 -6.01 17084.26 37816.60 2015-01-31 11:40:16.000 031 33737.39 -6.03 17084.26 88888.00 2015-01-31 11:40:17.000 031 33737.40 -6.06 17084.27 88888.00 2015-01-31 11:40:18.000 031 33737.38 -6.05 17084.29 88888.00 2015-01-31 11:40:19.000 031 33737.34 -6.03 17084.26 88888.00 2015-01-31 11:40:20.000 031 33737.33 -5.99 17084.27 37816.56 2015-01-31 11:40:21.000 031 33737.31 -6.02 17084.26 88888.00 2015-01-31 11:40:22.000 031 33737.29 -6.00 17084.28 88888.00 2015-01-31 11:40:23.000 031 33737.27 -5.94 17084.32 88888.00 2015-01-31 11:40:24.000 031 33737.23 -5.94 17084.29 88888.00 2015-01-31 11:40:25.000 031 33737.23 -5.97 17084.26 37816.55 2015-01-31 11:40:26.000 031 33737.20 -5.98 17084.25 88888.00 2015-01-31 11:40:27.000 031 33737.14 -5.98 17084.29 88888.00 2015-01-31 11:40:28.000 031 33737.14 -6.02 17084.30 88888.00 2015-01-31 11:40:29.000 031 33737.14 -6.05 17084.32 88888.00 2015-01-31 11:40:30.000 031 33737.11 -6.00 17084.31 37816.48 2015-01-31 11:40:31.000 031 33737.14 -5.98 17084.33 88888.00 2015-01-31 11:40:32.000 031 33737.13 -6.02 17084.37 88888.00 2015-01-31 11:40:33.000 031 33737.13 -5.99 17084.36 88888.00 2015-01-31 11:40:34.000 031 33737.15 -6.03 17084.35 88888.00 2015-01-31 11:40:35.000 031 33737.13 -6.01 17084.35 37816.33 2015-01-31 11:40:36.000 031 33737.09 -6.02 17084.35 88888.00 2015-01-31 11:40:37.000 031 33737.06 -5.99 17084.35 88888.00 2015-01-31 11:40:38.000 031 33737.04 -6.00 17084.37 88888.00 2015-01-31 11:40:39.000 031 33737.01 -5.99 17084.41 88888.00 2015-01-31 11:40:40.000 031 33737.00 -5.96 17084.43 37816.34 2015-01-31 11:40:41.000 031 33737.03 -5.97 17084.39 88888.00 2015-01-31 11:40:42.000 031 33737.05 -5.94 17084.39 88888.00 2015-01-31 11:40:43.000 031 33737.05 -5.94 17084.40 88888.00 2015-01-31 11:40:44.000 031 33737.03 -5.97 17084.39 88888.00 2015-01-31 11:40:45.000 031 33737.00 -5.92 17084.41 37816.26 2015-01-31 11:40:46.000 031 33737.00 -5.85 17084.41 88888.00 2015-01-31 11:40:47.000 031 33736.98 -5.86 17084.41 88888.00 2015-01-31 11:40:48.000 031 33736.99 -5.87 17084.40 88888.00 2015-01-31 11:40:49.000 031 33736.98 -5.88 17084.41 88888.00 2015-01-31 11:40:50.000 031 33736.97 -5.86 17084.42 37816.21 2015-01-31 11:40:51.000 031 33736.93 -5.81 17084.47 88888.00 2015-01-31 11:40:52.000 031 33736.95 -5.77 17084.47 88888.00 2015-01-31 11:40:53.000 031 33736.92 -5.77 17084.43 88888.00 2015-01-31 11:40:54.000 031 33736.91 -5.72 17084.39 88888.00 2015-01-31 11:40:55.000 031 33736.89 -5.71 17084.43 37816.16 2015-01-31 11:40:56.000 031 33736.85 -5.72 17084.46 88888.00 2015-01-31 11:40:57.000 031 33736.83 -5.69 17084.43 88888.00 2015-01-31 11:40:58.000 031 33736.83 -5.66 17084.49 88888.00 2015-01-31 11:40:59.000 031 33736.79 -5.67 17084.52 88888.00 2015-01-31 11:41:00.000 031 33736.81 -5.62 17084.50 37816.19 2015-01-31 11:41:01.000 031 33736.77 -5.60 17084.50 88888.00 2015-01-31 11:41:02.000 031 33736.76 -5.62 17084.51 88888.00 2015-01-31 11:41:03.000 031 33736.71 -5.59 17084.46 88888.00 2015-01-31 11:41:04.000 031 33736.72 -5.61 17084.47 88888.00 2015-01-31 11:41:05.000 031 33736.71 -5.58 17084.49 37816.12 2015-01-31 11:41:06.000 031 33736.71 -5.57 17084.52 88888.00 2015-01-31 11:41:07.000 031 33736.69 -5.50 17084.51 88888.00 2015-01-31 11:41:08.000 031 33736.67 -5.45 17084.48 88888.00 2015-01-31 11:41:09.000 031 33736.67 -5.48 17084.47 88888.00 2015-01-31 11:41:10.000 031 33736.64 -5.45 17084.49 37816.05 2015-01-31 11:41:11.000 031 33736.62 -5.46 17084.49 88888.00 2015-01-31 11:41:12.000 031 33736.58 -5.46 17084.46 88888.00 2015-01-31 11:41:13.000 031 33736.58 -5.49 17084.48 88888.00 2015-01-31 11:41:14.000 031 33736.57 -5.50 17084.46 88888.00 2015-01-31 11:41:15.000 031 33736.55 -5.51 17084.46 37815.96 2015-01-31 11:41:16.000 031 33736.52 -5.51 17084.47 88888.00 2015-01-31 11:41:17.000 031 33736.53 -5.52 17084.50 88888.00 2015-01-31 11:41:18.000 031 33736.53 -5.49 17084.50 88888.00 2015-01-31 11:41:19.000 031 33736.50 -5.48 17084.49 88888.00 2015-01-31 11:41:20.000 031 33736.53 -5.51 17084.50 37815.85 2015-01-31 11:41:21.000 031 33736.54 -5.56 17084.52 88888.00 2015-01-31 11:41:22.000 031 33736.52 -5.53 17084.52 88888.00 2015-01-31 11:41:23.000 031 33736.55 -5.51 17084.51 88888.00 2015-01-31 11:41:24.000 031 33736.56 -5.52 17084.49 88888.00 2015-01-31 11:41:25.000 031 33736.56 -5.50 17084.47 37815.93 2015-01-31 11:41:26.000 031 33736.55 -5.52 17084.43 88888.00 2015-01-31 11:41:27.000 031 33736.54 -5.52 17084.43 88888.00 2015-01-31 11:41:28.000 031 33736.55 -5.51 17084.42 88888.00 2015-01-31 11:41:29.000 031 33736.56 -5.46 17084.41 88888.00 2015-01-31 11:41:30.000 031 33736.57 -5.46 17084.42 37815.90 2015-01-31 11:41:31.000 031 33736.53 -5.47 17084.45 88888.00 2015-01-31 11:41:32.000 031 33736.56 -5.49 17084.49 88888.00 2015-01-31 11:41:33.000 031 33736.59 -5.50 17084.48 88888.00 2015-01-31 11:41:34.000 031 33736.57 -5.49 17084.46 88888.00 2015-01-31 11:41:35.000 031 33736.56 -5.46 17084.45 37815.88 2015-01-31 11:41:36.000 031 33736.58 -5.43 17084.47 88888.00 2015-01-31 11:41:37.000 031 33736.51 -5.43 17084.48 88888.00 2015-01-31 11:41:38.000 031 33736.54 -5.41 17084.50 88888.00 2015-01-31 11:41:39.000 031 33736.52 -5.42 17084.49 88888.00 2015-01-31 11:41:40.000 031 33736.53 -5.44 17084.47 37815.90 2015-01-31 11:41:41.000 031 33736.55 -5.45 17084.46 88888.00 2015-01-31 11:41:42.000 031 33736.57 -5.44 17084.50 88888.00 2015-01-31 11:41:43.000 031 33736.55 -5.42 17084.48 88888.00 2015-01-31 11:41:44.000 031 33736.49 -5.40 17084.49 88888.00 2015-01-31 11:41:45.000 031 33736.49 -5.43 17084.50 37815.90 2015-01-31 11:41:46.000 031 33736.52 -5.44 17084.49 88888.00 2015-01-31 11:41:47.000 031 33736.52 -5.42 17084.48 88888.00 2015-01-31 11:41:48.000 031 33736.59 -5.39 17084.49 88888.00 2015-01-31 11:41:49.000 031 33736.54 -5.40 17084.49 88888.00 2015-01-31 11:41:50.000 031 33736.52 -5.40 17084.50 37815.83 2015-01-31 11:41:51.000 031 33736.54 -5.41 17084.47 88888.00 2015-01-31 11:41:52.000 031 33736.55 -5.40 17084.49 88888.00 2015-01-31 11:41:53.000 031 33736.53 -5.42 17084.47 88888.00 2015-01-31 11:41:54.000 031 33736.55 -5.41 17084.43 88888.00 2015-01-31 11:41:55.000 031 33736.56 -5.42 17084.46 37815.86 2015-01-31 11:41:56.000 031 33736.58 -5.44 17084.47 88888.00 2015-01-31 11:41:57.000 031 33736.56 -5.47 17084.48 88888.00 2015-01-31 11:41:58.000 031 33736.53 -5.42 17084.50 88888.00 2015-01-31 11:41:59.000 031 33736.49 -5.47 17084.46 88888.00 2015-01-31 11:42:00.000 031 33736.45 -5.51 17084.47 37815.86 2015-01-31 11:42:01.000 031 33736.44 -5.53 17084.48 88888.00 2015-01-31 11:42:02.000 031 33736.45 -5.56 17084.51 88888.00 2015-01-31 11:42:03.000 031 33736.40 -5.59 17084.52 88888.00 2015-01-31 11:42:04.000 031 33736.41 -5.63 17084.53 88888.00 2015-01-31 11:42:05.000 031 33736.42 -5.63 17084.52 37815.78 2015-01-31 11:42:06.000 031 33736.42 -5.65 17084.54 88888.00 2015-01-31 11:42:07.000 031 33736.41 -5.66 17084.51 88888.00 2015-01-31 11:42:08.000 031 33736.41 -5.62 17084.49 88888.00 2015-01-31 11:42:09.000 031 33736.39 -5.63 17084.52 88888.00 2015-01-31 11:42:10.000 031 33736.35 -5.62 17084.54 37815.74 2015-01-31 11:42:11.000 031 33736.34 -5.64 17084.52 88888.00 2015-01-31 11:42:12.000 031 33736.38 -5.64 17084.53 88888.00 2015-01-31 11:42:13.000 031 33736.34 -5.68 17084.55 88888.00 2015-01-31 11:42:14.000 031 33736.32 -5.66 17084.50 88888.00 2015-01-31 11:42:15.000 031 33736.29 -5.64 17084.46 37815.81 2015-01-31 11:42:16.000 031 33736.30 -5.65 17084.48 88888.00 2015-01-31 11:42:17.000 031 33736.32 -5.64 17084.49 88888.00 2015-01-31 11:42:18.000 031 33736.29 -5.62 17084.48 88888.00 2015-01-31 11:42:19.000 031 33736.28 -5.63 17084.50 88888.00 2015-01-31 11:42:20.000 031 33736.25 -5.60 17084.49 37815.73 2015-01-31 11:42:21.000 031 33736.25 -5.59 17084.46 88888.00 2015-01-31 11:42:22.000 031 33736.30 -5.56 17084.54 88888.00 2015-01-31 11:42:23.000 031 33736.29 -5.56 17084.55 88888.00 2015-01-31 11:42:24.000 031 33736.26 -5.53 17084.56 88888.00 2015-01-31 11:42:25.000 031 33736.27 -5.49 17084.58 37815.70 2015-01-31 11:42:26.000 031 33736.25 -5.46 17084.56 88888.00 2015-01-31 11:42:27.000 031 33736.22 -5.45 17084.54 88888.00 2015-01-31 11:42:28.000 031 33736.20 -5.47 17084.53 88888.00 2015-01-31 11:42:29.000 031 33736.19 -5.45 17084.54 88888.00 2015-01-31 11:42:30.000 031 33736.14 -5.43 17084.54 37815.60 2015-01-31 11:42:31.000 031 33736.12 -5.43 17084.52 88888.00 2015-01-31 11:42:32.000 031 33736.12 -5.45 17084.55 88888.00 2015-01-31 11:42:33.000 031 33736.10 -5.43 17084.52 88888.00 2015-01-31 11:42:34.000 031 33736.12 -5.39 17084.51 88888.00 2015-01-31 11:42:35.000 031 33736.11 -5.38 17084.51 37815.59 2015-01-31 11:42:36.000 031 33736.13 -5.35 17084.56 88888.00 2015-01-31 11:42:37.000 031 33736.14 -5.37 17084.55 88888.00 2015-01-31 11:42:38.000 031 33736.15 -5.36 17084.51 88888.00 2015-01-31 11:42:39.000 031 33736.12 -5.33 17084.52 88888.00 2015-01-31 11:42:40.000 031 33736.10 -5.34 17084.51 37815.57 2015-01-31 11:42:41.000 031 33736.11 -5.34 17084.53 88888.00 2015-01-31 11:42:42.000 031 33736.07 -5.33 17084.56 88888.00 2015-01-31 11:42:43.000 031 33736.08 -5.36 17084.55 88888.00 2015-01-31 11:42:44.000 031 33736.06 -5.37 17084.55 88888.00 2015-01-31 11:42:45.000 031 33736.02 -5.37 17084.52 37815.50 2015-01-31 11:42:46.000 031 33735.95 -5.37 17084.52 88888.00 2015-01-31 11:42:47.000 031 33735.91 -5.41 17084.53 88888.00 2015-01-31 11:42:48.000 031 33735.88 -5.40 17084.54 88888.00 2015-01-31 11:42:49.000 031 33735.89 -5.43 17084.57 88888.00 2015-01-31 11:42:50.000 031 33735.92 -5.43 17084.60 37815.43 2015-01-31 11:42:51.000 031 33735.91 -5.45 17084.61 88888.00 2015-01-31 11:42:52.000 031 33735.88 -5.45 17084.53 88888.00 2015-01-31 11:42:53.000 031 33735.90 -5.44 17084.53 88888.00 2015-01-31 11:42:54.000 031 33735.89 -5.45 17084.55 88888.00 2015-01-31 11:42:55.000 031 33735.86 -5.41 17084.59 37815.35 2015-01-31 11:42:56.000 031 33735.92 -5.40 17084.58 88888.00 2015-01-31 11:42:57.000 031 33735.91 -5.35 17084.59 88888.00 2015-01-31 11:42:58.000 031 33735.91 -5.33 17084.59 88888.00 2015-01-31 11:42:59.000 031 33735.91 -5.32 17084.61 88888.00 2015-01-31 11:43:00.000 031 33735.92 -5.31 17084.64 37815.38 2015-01-31 11:43:01.000 031 33735.91 -5.30 17084.63 88888.00 2015-01-31 11:43:02.000 031 33735.91 -5.27 17084.64 88888.00 2015-01-31 11:43:03.000 031 33735.92 -5.26 17084.59 88888.00 2015-01-31 11:43:04.000 031 33735.91 -5.21 17084.61 88888.00 2015-01-31 11:43:05.000 031 33735.90 -5.21 17084.62 37815.45 2015-01-31 11:43:06.000 031 33735.90 -5.19 17084.65 88888.00 2015-01-31 11:43:07.000 031 33735.86 -5.18 17084.66 88888.00 2015-01-31 11:43:08.000 031 33735.85 -5.14 17084.67 88888.00 2015-01-31 11:43:09.000 031 33735.85 -5.12 17084.65 88888.00 2015-01-31 11:43:10.000 031 33735.82 -5.09 17084.67 37815.36 2015-01-31 11:43:11.000 031 33735.83 -5.06 17084.64 88888.00 2015-01-31 11:43:12.000 031 33735.79 -5.03 17084.64 88888.00 2015-01-31 11:43:13.000 031 33735.79 -4.98 17084.64 88888.00 2015-01-31 11:43:14.000 031 33735.80 -4.99 17084.65 88888.00 2015-01-31 11:43:15.000 031 33735.76 -4.98 17084.64 37815.24 2015-01-31 11:43:16.000 031 33735.72 -4.96 17084.61 88888.00 2015-01-31 11:43:17.000 031 33735.69 -4.97 17084.64 88888.00 2015-01-31 11:43:18.000 031 33735.67 -4.95 17084.67 88888.00 2015-01-31 11:43:19.000 031 33735.66 -4.89 17084.66 88888.00 2015-01-31 11:43:20.000 031 33735.63 -4.88 17084.64 37815.19 2015-01-31 11:43:21.000 031 33735.59 -4.85 17084.66 88888.00 2015-01-31 11:43:22.000 031 33735.59 -4.87 17084.69 88888.00 2015-01-31 11:43:23.000 031 33735.61 -4.79 17084.71 88888.00 2015-01-31 11:43:24.000 031 33735.60 -4.75 17084.71 88888.00 2015-01-31 11:43:25.000 031 33735.57 -4.73 17084.70 37815.12 2015-01-31 11:43:26.000 031 33735.56 -4.66 17084.69 88888.00 2015-01-31 11:43:27.000 031 33735.59 -4.69 17084.76 88888.00 2015-01-31 11:43:28.000 031 33735.59 -4.61 17084.79 88888.00 2015-01-31 11:43:29.000 031 33735.55 -4.66 17084.74 88888.00 2015-01-31 11:43:30.000 031 33735.52 -4.66 17084.76 37815.05 2015-01-31 11:43:31.000 031 33735.46 -4.63 17084.74 88888.00 2015-01-31 11:43:32.000 031 33735.41 -4.59 17084.75 88888.00 2015-01-31 11:43:33.000 031 33735.37 -4.59 17084.75 88888.00 2015-01-31 11:43:34.000 031 33735.37 -4.53 17084.74 88888.00 2015-01-31 11:43:35.000 031 33735.33 -4.51 17084.73 37814.93 2015-01-31 11:43:36.000 031 33735.32 -4.53 17084.74 88888.00 2015-01-31 11:43:37.000 031 33735.29 -4.55 17084.73 88888.00 2015-01-31 11:43:38.000 031 33735.28 -4.49 17084.75 88888.00 2015-01-31 11:43:39.000 031 33735.25 -4.47 17084.70 88888.00 2015-01-31 11:43:40.000 031 33735.20 -4.52 17084.73 37814.86 2015-01-31 11:43:41.000 031 33735.20 -4.54 17084.78 88888.00 2015-01-31 11:43:42.000 031 33735.20 -4.55 17084.80 88888.00 2015-01-31 11:43:43.000 031 33735.17 -4.53 17084.80 88888.00 2015-01-31 11:43:44.000 031 33735.16 -4.54 17084.77 88888.00 2015-01-31 11:43:45.000 031 33735.16 -4.53 17084.76 37814.79 2015-01-31 11:43:46.000 031 33735.18 -4.50 17084.77 88888.00 2015-01-31 11:43:47.000 031 33735.21 -4.50 17084.69 88888.00 2015-01-31 11:43:48.000 031 33735.18 -4.52 17084.71 88888.00 2015-01-31 11:43:49.000 031 33735.15 -4.47 17084.71 88888.00 2015-01-31 11:43:50.000 031 33735.15 -4.45 17084.74 37814.79 2015-01-31 11:43:51.000 031 33735.21 -4.44 17084.76 88888.00 2015-01-31 11:43:52.000 031 33735.31 -4.44 17084.75 88888.00 2015-01-31 11:43:53.000 031 33735.33 -4.41 17084.75 88888.00 2015-01-31 11:43:54.000 031 33735.38 -4.44 17084.77 88888.00 2015-01-31 11:43:55.000 031 33735.39 -4.45 17084.77 37814.90 2015-01-31 11:43:56.000 031 33735.41 -4.43 17084.76 88888.00 2015-01-31 11:43:57.000 031 33735.43 -4.43 17084.74 88888.00 2015-01-31 11:43:58.000 031 33735.45 -4.42 17084.72 88888.00 2015-01-31 11:43:59.000 031 33735.46 -4.41 17084.70 88888.00 2015-01-31 11:44:00.000 031 33735.45 -4.45 17084.71 37814.99 2015-01-31 11:44:01.000 031 33735.45 -4.42 17084.68 88888.00 2015-01-31 11:44:02.000 031 33735.44 -4.39 17084.68 88888.00 2015-01-31 11:44:03.000 031 33735.49 -4.40 17084.71 88888.00 2015-01-31 11:44:04.000 031 33735.50 -4.40 17084.73 88888.00 2015-01-31 11:44:05.000 031 33735.50 -4.34 17084.75 37815.00 2015-01-31 11:44:06.000 031 33735.47 -4.33 17084.74 88888.00 2015-01-31 11:44:07.000 031 33735.45 -4.29 17084.72 88888.00 2015-01-31 11:44:08.000 031 33735.47 -4.26 17084.71 88888.00 2015-01-31 11:44:09.000 031 33735.47 -4.26 17084.67 88888.00 2015-01-31 11:44:10.000 031 33735.45 -4.28 17084.70 37815.03 2015-01-31 11:44:11.000 031 33735.46 -4.34 17084.70 88888.00 2015-01-31 11:44:12.000 031 33735.42 -4.34 17084.72 88888.00 2015-01-31 11:44:13.000 031 33735.37 -4.39 17084.71 88888.00 2015-01-31 11:44:14.000 031 33735.37 -4.41 17084.74 88888.00 2015-01-31 11:44:15.000 031 33735.34 -4.40 17084.79 37814.97 2015-01-31 11:44:16.000 031 33735.35 -4.42 17084.76 88888.00 2015-01-31 11:44:17.000 031 33735.29 -4.40 17084.77 88888.00 2015-01-31 11:44:18.000 031 33735.24 -4.37 17084.75 88888.00 2015-01-31 11:44:19.000 031 33735.26 -4.39 17084.71 88888.00 2015-01-31 11:44:20.000 031 33735.27 -4.36 17084.72 37814.82 2015-01-31 11:44:21.000 031 33735.27 -4.34 17084.75 88888.00 2015-01-31 11:44:22.000 031 33735.23 -4.32 17084.72 88888.00 2015-01-31 11:44:23.000 031 33735.20 -4.30 17084.72 88888.00 2015-01-31 11:44:24.000 031 33735.19 -4.26 17084.71 88888.00 2015-01-31 11:44:25.000 031 33735.20 -4.22 17084.74 37814.74 2015-01-31 11:44:26.000 031 33735.17 -4.21 17084.76 88888.00 2015-01-31 11:44:27.000 031 33735.15 -4.21 17084.75 88888.00 2015-01-31 11:44:28.000 031 33735.19 -4.17 17084.77 88888.00 2015-01-31 11:44:29.000 031 33735.17 -4.18 17084.81 88888.00 2015-01-31 11:44:30.000 031 33735.16 -4.14 17084.77 37814.77 2015-01-31 11:44:31.000 031 33735.14 -4.08 17084.78 88888.00 2015-01-31 11:44:32.000 031 33735.13 -4.06 17084.79 88888.00 2015-01-31 11:44:33.000 031 33735.13 -4.07 17084.78 88888.00 2015-01-31 11:44:34.000 031 33735.09 -4.00 17084.79 88888.00 2015-01-31 11:44:35.000 031 33735.12 -3.99 17084.81 37814.73 2015-01-31 11:44:36.000 031 33735.13 -3.99 17084.78 88888.00 2015-01-31 11:44:37.000 031 33735.13 -3.99 17084.75 88888.00 2015-01-31 11:44:38.000 031 33735.16 -3.96 17084.76 88888.00 2015-01-31 11:44:39.000 031 33735.16 -3.92 17084.79 88888.00 2015-01-31 11:44:40.000 031 33735.16 -3.91 17084.79 37814.65 2015-01-31 11:44:41.000 031 33735.14 -3.89 17084.80 88888.00 2015-01-31 11:44:42.000 031 33735.10 -3.93 17084.81 88888.00 2015-01-31 11:44:43.000 031 33735.11 -3.91 17084.80 88888.00 2015-01-31 11:44:44.000 031 33735.11 -3.90 17084.79 88888.00 2015-01-31 11:44:45.000 031 33735.11 -3.89 17084.79 37814.72 2015-01-31 11:44:46.000 031 33735.12 -3.91 17084.80 88888.00 2015-01-31 11:44:47.000 031 33735.05 -3.91 17084.78 88888.00 2015-01-31 11:44:48.000 031 33735.01 -3.90 17084.81 88888.00 2015-01-31 11:44:49.000 031 33734.99 -3.93 17084.81 88888.00 2015-01-31 11:44:50.000 031 33734.95 -3.94 17084.81 37814.69 2015-01-31 11:44:51.000 031 33734.92 -3.92 17084.81 88888.00 2015-01-31 11:44:52.000 031 33734.89 -3.94 17084.82 88888.00 2015-01-31 11:44:53.000 031 33734.87 -3.92 17084.84 88888.00 2015-01-31 11:44:54.000 031 33734.81 -3.90 17084.86 88888.00 2015-01-31 11:44:55.000 031 33734.72 -3.88 17084.82 37814.50 2015-01-31 11:44:56.000 031 33734.70 -3.87 17084.85 88888.00 2015-01-31 11:44:57.000 031 33734.70 -3.83 17084.86 88888.00 2015-01-31 11:44:58.000 031 33734.62 -3.75 17084.83 88888.00 2015-01-31 11:44:59.000 031 33734.57 -3.70 17084.84 88888.00 2015-01-31 11:45:00.000 031 33734.57 -3.68 17084.87 37814.34 2015-01-31 11:45:01.000 031 33734.54 -3.67 17084.83 88888.00 2015-01-31 11:45:02.000 031 33734.52 -3.67 17084.84 88888.00 2015-01-31 11:45:03.000 031 33734.53 -3.65 17084.84 88888.00 2015-01-31 11:45:04.000 031 33734.51 -3.67 17084.87 88888.00 2015-01-31 11:45:05.000 031 33734.51 -3.67 17084.85 37814.28 2015-01-31 11:45:06.000 031 33734.55 -3.57 17084.86 88888.00 2015-01-31 11:45:07.000 031 33734.61 -3.50 17084.90 88888.00 2015-01-31 11:45:08.000 031 33734.64 -3.46 17084.93 88888.00 2015-01-31 11:45:09.000 031 33734.68 -3.43 17084.90 88888.00 2015-01-31 11:45:10.000 031 33734.69 -3.46 17084.90 37814.31 2015-01-31 11:45:11.000 031 33734.75 -3.41 17084.89 88888.00 2015-01-31 11:45:12.000 031 33734.76 -3.42 17084.86 88888.00 2015-01-31 11:45:13.000 031 33734.77 -3.40 17084.88 88888.00 2015-01-31 11:45:14.000 031 33734.76 -3.44 17084.90 88888.00 2015-01-31 11:45:15.000 031 33734.74 -3.43 17084.90 37814.45 2015-01-31 11:45:16.000 031 33734.73 -3.41 17084.88 88888.00 2015-01-31 11:45:17.000 031 33734.74 -3.46 17084.95 88888.00 2015-01-31 11:45:18.000 031 33734.70 -3.52 17084.97 88888.00 2015-01-31 11:45:19.000 031 33734.62 -3.51 17084.98 88888.00 2015-01-31 11:45:20.000 031 33734.60 -3.51 17084.99 37814.38 2015-01-31 11:45:21.000 031 33734.59 -3.51 17084.93 88888.00 2015-01-31 11:45:22.000 031 33734.58 -3.54 17084.91 88888.00 2015-01-31 11:45:23.000 031 33734.59 -3.56 17084.95 88888.00 2015-01-31 11:45:24.000 031 33734.53 -3.51 17084.96 88888.00 2015-01-31 11:45:25.000 031 33734.47 -3.52 17084.95 37814.19 2015-01-31 11:45:26.000 031 33734.46 -3.49 17084.94 88888.00 2015-01-31 11:45:27.000 031 33734.46 -3.48 17084.94 88888.00 2015-01-31 11:45:28.000 031 33734.45 -3.51 17084.96 88888.00 2015-01-31 11:45:29.000 031 33734.46 -3.46 17084.97 88888.00 2015-01-31 11:45:30.000 031 33734.44 -3.42 17084.98 37814.21 2015-01-31 11:45:31.000 031 33734.41 -3.45 17085.00 88888.00 2015-01-31 11:45:32.000 031 33734.46 -3.44 17084.95 88888.00 2015-01-31 11:45:33.000 031 33734.49 -3.38 17084.96 88888.00 2015-01-31 11:45:34.000 031 33734.50 -3.36 17085.00 88888.00 2015-01-31 11:45:35.000 031 33734.52 -3.32 17084.95 37814.22 2015-01-31 11:45:36.000 031 33734.50 -3.25 17084.94 88888.00 2015-01-31 11:45:37.000 031 33734.51 -3.27 17084.95 88888.00 2015-01-31 11:45:38.000 031 33734.52 -3.28 17084.93 88888.00 2015-01-31 11:45:39.000 031 33734.50 -3.29 17084.93 88888.00 2015-01-31 11:45:40.000 031 33734.50 -3.28 17084.95 37814.26 2015-01-31 11:45:41.000 031 33734.45 -3.28 17084.94 88888.00 2015-01-31 11:45:42.000 031 33734.47 -3.29 17084.93 88888.00 2015-01-31 11:45:43.000 031 33734.46 -3.25 17084.96 88888.00 2015-01-31 11:45:44.000 031 33734.48 -3.24 17084.94 88888.00 2015-01-31 11:45:45.000 031 33734.47 -3.27 17084.94 37814.21 2015-01-31 11:45:46.000 031 33734.48 -3.25 17084.95 88888.00 2015-01-31 11:45:47.000 031 33734.47 -3.21 17084.94 88888.00 2015-01-31 11:45:48.000 031 33734.44 -3.19 17084.93 88888.00 2015-01-31 11:45:49.000 031 33734.43 -3.20 17084.96 88888.00 2015-01-31 11:45:50.000 031 33734.48 -3.21 17084.99 37814.17 2015-01-31 11:45:51.000 031 33734.52 -3.22 17085.01 88888.00 2015-01-31 11:45:52.000 031 33734.51 -3.26 17085.02 88888.00 2015-01-31 11:45:53.000 031 33734.50 -3.27 17084.98 88888.00 2015-01-31 11:45:54.000 031 33734.49 -3.31 17085.00 88888.00 2015-01-31 11:45:55.000 031 33734.44 -3.37 17085.02 37814.22 2015-01-31 11:45:56.000 031 33734.40 -3.39 17084.97 88888.00 2015-01-31 11:45:57.000 031 33734.37 -3.45 17084.96 88888.00 2015-01-31 11:45:58.000 031 33734.35 -3.45 17084.98 88888.00 2015-01-31 11:45:59.000 031 33734.29 -3.45 17084.99 88888.00 2015-01-31 11:46:00.000 031 33734.25 -3.49 17084.98 37814.09 2015-01-31 11:46:01.000 031 33734.25 -3.52 17084.98 88888.00 2015-01-31 11:46:02.000 031 33734.17 -3.49 17084.97 88888.00 2015-01-31 11:46:03.000 031 33734.14 -3.52 17084.98 88888.00 2015-01-31 11:46:04.000 031 33734.05 -3.50 17084.96 88888.00 2015-01-31 11:46:05.000 031 33734.05 -3.47 17084.97 37813.89 2015-01-31 11:46:06.000 031 33734.03 -3.45 17084.98 88888.00 2015-01-31 11:46:07.000 031 33733.97 -3.42 17084.98 88888.00 2015-01-31 11:46:08.000 031 33733.98 -3.37 17085.02 88888.00 2015-01-31 11:46:09.000 031 33733.98 -3.30 17085.00 88888.00 2015-01-31 11:46:10.000 031 33733.98 -3.27 17084.97 37813.82 2015-01-31 11:46:11.000 031 33734.00 -3.25 17085.01 88888.00 2015-01-31 11:46:12.000 031 33734.01 -3.24 17085.00 88888.00 2015-01-31 11:46:13.000 031 33734.01 -3.22 17085.00 88888.00 2015-01-31 11:46:14.000 031 33734.05 -3.18 17085.03 88888.00 2015-01-31 11:46:15.000 031 33734.08 -3.14 17085.05 37813.85 2015-01-31 11:46:16.000 031 33734.10 -3.13 17085.06 88888.00 2015-01-31 11:46:17.000 031 33734.11 -3.12 17085.05 88888.00 2015-01-31 11:46:18.000 031 33734.15 -3.10 17085.02 88888.00 2015-01-31 11:46:19.000 031 33734.16 -3.12 17085.03 88888.00 2015-01-31 11:46:20.000 031 33734.15 -3.13 17085.03 37814.01 2015-01-31 11:46:21.000 031 33734.16 -3.12 17085.04 88888.00 2015-01-31 11:46:22.000 031 33734.17 -3.12 17085.06 88888.00 2015-01-31 11:46:23.000 031 33734.18 -3.14 17085.08 88888.00 2015-01-31 11:46:24.000 031 33734.20 -3.16 17085.10 88888.00 2015-01-31 11:46:25.000 031 33734.20 -3.15 17085.14 37813.99 2015-01-31 11:46:26.000 031 33734.17 -3.16 17085.14 88888.00 2015-01-31 11:46:27.000 031 33734.17 -3.15 17085.10 88888.00 2015-01-31 11:46:28.000 031 33734.13 -3.11 17085.11 88888.00 2015-01-31 11:46:29.000 031 33734.09 -3.14 17085.11 88888.00 2015-01-31 11:46:30.000 031 33734.11 -3.16 17085.08 37813.97 2015-01-31 11:46:31.000 031 33734.07 -3.17 17085.09 88888.00 2015-01-31 11:46:32.000 031 33734.03 -3.15 17085.11 88888.00 2015-01-31 11:46:33.000 031 33734.00 -3.13 17085.13 88888.00 2015-01-31 11:46:34.000 031 33734.00 -3.09 17085.13 88888.00 2015-01-31 11:46:35.000 031 33734.00 -3.09 17085.12 37813.91 2015-01-31 11:46:36.000 031 33734.01 -3.17 17085.12 88888.00 2015-01-31 11:46:37.000 031 33734.01 -3.17 17085.12 88888.00 2015-01-31 11:46:38.000 031 33734.01 -3.18 17085.15 88888.00 2015-01-31 11:46:39.000 031 33734.00 -3.16 17085.11 88888.00 2015-01-31 11:46:40.000 031 33733.98 -3.16 17085.10 37813.86 2015-01-31 11:46:41.000 031 33733.95 -3.15 17085.11 88888.00 2015-01-31 11:46:42.000 031 33733.93 -3.11 17085.13 88888.00 2015-01-31 11:46:43.000 031 33733.94 -3.05 17085.10 88888.00 2015-01-31 11:46:44.000 031 33733.93 -3.06 17085.07 88888.00 2015-01-31 11:46:45.000 031 33733.93 -3.05 17085.08 37813.80 2015-01-31 11:46:46.000 031 33733.90 -3.02 17085.12 88888.00 2015-01-31 11:46:47.000 031 33733.90 -3.00 17085.12 88888.00 2015-01-31 11:46:48.000 031 33733.89 -2.98 17085.11 88888.00 2015-01-31 11:46:49.000 031 33733.92 -2.97 17085.11 88888.00 2015-01-31 11:46:50.000 031 33733.94 -2.96 17085.11 37813.84 2015-01-31 11:46:51.000 031 33733.94 -2.99 17085.10 88888.00 2015-01-31 11:46:52.000 031 33733.94 -3.00 17085.09 88888.00 2015-01-31 11:46:53.000 031 33733.89 -3.07 17085.10 88888.00 2015-01-31 11:46:54.000 031 33733.86 -3.09 17085.15 88888.00 2015-01-31 11:46:55.000 031 33733.85 -3.18 17085.13 37813.84 2015-01-31 11:46:56.000 031 33733.85 -3.24 17085.12 88888.00 2015-01-31 11:46:57.000 031 33733.83 -3.25 17085.12 88888.00 2015-01-31 11:46:58.000 031 33733.83 -3.24 17085.10 88888.00 2015-01-31 11:46:59.000 031 33733.79 -3.23 17085.12 88888.00 2015-01-31 11:47:00.000 031 33733.78 -3.27 17085.13 37813.80 2015-01-31 11:47:01.000 031 33733.72 -3.33 17085.15 88888.00 2015-01-31 11:47:02.000 031 33733.73 -3.32 17085.15 88888.00 2015-01-31 11:47:03.000 031 33733.75 -3.31 17085.14 88888.00 2015-01-31 11:47:04.000 031 33733.77 -3.30 17085.18 88888.00 2015-01-31 11:47:05.000 031 33733.81 -3.31 17085.17 37813.74 2015-01-31 11:47:06.000 031 33733.84 -3.28 17085.18 88888.00 2015-01-31 11:47:07.000 031 33733.86 -3.28 17085.17 88888.00 2015-01-31 11:47:08.000 031 33733.91 -3.29 17085.15 88888.00 2015-01-31 11:47:09.000 031 33733.90 -3.33 17085.11 88888.00 2015-01-31 11:47:10.000 031 33733.92 -3.28 17085.12 37813.72 2015-01-31 11:47:11.000 031 33733.93 -3.27 17085.13 88888.00 2015-01-31 11:47:12.000 031 33733.98 -3.30 17085.15 88888.00 2015-01-31 11:47:13.000 031 33733.94 -3.32 17085.15 88888.00 2015-01-31 11:47:14.000 031 33733.96 -3.32 17085.15 88888.00 2015-01-31 11:47:15.000 031 33733.95 -3.32 17085.11 37813.87 2015-01-31 11:47:16.000 031 33733.98 -3.33 17085.16 88888.00 2015-01-31 11:47:17.000 031 33733.96 -3.38 17085.16 88888.00 2015-01-31 11:47:18.000 031 33734.01 -3.47 17085.15 88888.00 2015-01-31 11:47:19.000 031 33734.01 -3.47 17085.16 88888.00 2015-01-31 11:47:20.000 031 33733.97 -3.49 17085.18 37813.90 2015-01-31 11:47:21.000 031 33733.97 -3.52 17085.18 88888.00 2015-01-31 11:47:22.000 031 33733.97 -3.55 17085.17 88888.00 2015-01-31 11:47:23.000 031 33733.94 -3.55 17085.14 88888.00 2015-01-31 11:47:24.000 031 33733.90 -3.59 17085.17 88888.00 2015-01-31 11:47:25.000 031 33733.86 -3.56 17085.15 37813.94 2015-01-31 11:47:26.000 031 33733.85 -3.58 17085.16 88888.00 2015-01-31 11:47:27.000 031 33733.86 -3.60 17085.18 88888.00 2015-01-31 11:47:28.000 031 33733.83 -3.58 17085.17 88888.00 2015-01-31 11:47:29.000 031 33733.81 -3.59 17085.17 88888.00 2015-01-31 11:47:30.000 031 33733.80 -3.56 17085.20 37813.86 2015-01-31 11:47:31.000 031 33733.78 -3.52 17085.21 88888.00 2015-01-31 11:47:32.000 031 33733.88 -3.53 17085.19 88888.00 2015-01-31 11:47:33.000 031 33733.92 -3.56 17085.23 88888.00 2015-01-31 11:47:34.000 031 33733.92 -3.52 17085.22 88888.00 2015-01-31 11:47:35.000 031 33733.94 -3.54 17085.21 37813.86 2015-01-31 11:47:36.000 031 33733.96 -3.57 17085.22 88888.00 2015-01-31 11:47:37.000 031 33734.00 -3.61 17085.23 88888.00 2015-01-31 11:47:38.000 031 33734.02 -3.62 17085.23 88888.00 2015-01-31 11:47:39.000 031 33734.04 -3.59 17085.21 88888.00 2015-01-31 11:47:40.000 031 33734.06 -3.62 17085.19 37814.03 2015-01-31 11:47:41.000 031 33734.07 -3.69 17085.20 88888.00 2015-01-31 11:47:42.000 031 33734.06 -3.72 17085.19 88888.00 2015-01-31 11:47:43.000 031 33734.03 -3.76 17085.20 88888.00 2015-01-31 11:47:44.000 031 33734.04 -3.83 17085.23 88888.00 2015-01-31 11:47:45.000 031 33734.01 -3.87 17085.23 37814.01 2015-01-31 11:47:46.000 031 33733.99 -3.86 17085.22 88888.00 2015-01-31 11:47:47.000 031 33733.96 -3.89 17085.24 88888.00 2015-01-31 11:47:48.000 031 33733.94 -3.91 17085.22 88888.00 2015-01-31 11:47:49.000 031 33733.96 -3.94 17085.20 88888.00 2015-01-31 11:47:50.000 031 33733.96 -3.95 17085.20 37813.96 2015-01-31 11:47:51.000 031 33733.91 -3.95 17085.24 88888.00 2015-01-31 11:47:52.000 031 33733.89 -3.95 17085.24 88888.00 2015-01-31 11:47:53.000 031 33733.90 -3.93 17085.27 88888.00 2015-01-31 11:47:54.000 031 33733.93 -3.95 17085.27 88888.00 2015-01-31 11:47:55.000 031 33733.97 -3.93 17085.28 37813.95 2015-01-31 11:47:56.000 031 33733.99 -3.94 17085.20 88888.00 2015-01-31 11:47:57.000 031 33733.99 -3.94 17085.21 88888.00 2015-01-31 11:47:58.000 031 33734.01 -3.97 17085.23 88888.00 2015-01-31 11:47:59.000 031 33734.03 -4.01 17085.20 88888.00 2015-01-31 11:48:00.000 031 33734.01 -4.02 17085.22 37814.01 2015-01-31 11:48:01.000 031 33734.01 -4.01 17085.23 88888.00 2015-01-31 11:48:02.000 031 33733.99 -4.01 17085.29 88888.00 2015-01-31 11:48:03.000 031 33733.97 -4.05 17085.27 88888.00 2015-01-31 11:48:04.000 031 33733.98 -4.02 17085.28 88888.00 2015-01-31 11:48:05.000 031 33734.01 -4.01 17085.28 37813.96 2015-01-31 11:48:06.000 031 33734.03 -4.05 17085.30 88888.00 2015-01-31 11:48:07.000 031 33734.06 -4.04 17085.29 88888.00 2015-01-31 11:48:08.000 031 33734.04 -4.09 17085.28 88888.00 2015-01-31 11:48:09.000 031 33734.06 -4.13 17085.27 88888.00 2015-01-31 11:48:10.000 031 33734.11 -4.15 17085.22 37814.06 2015-01-31 11:48:11.000 031 33734.12 -4.23 17085.25 88888.00 2015-01-31 11:48:12.000 031 33734.17 -4.24 17085.27 88888.00 2015-01-31 11:48:13.000 031 33734.12 -4.23 17085.25 88888.00 2015-01-31 11:48:14.000 031 33734.08 -4.30 17085.24 88888.00 2015-01-31 11:48:15.000 031 33734.07 -4.37 17085.25 37814.06 2015-01-31 11:48:16.000 031 33734.02 -4.37 17085.26 88888.00 2015-01-31 11:48:17.000 031 33734.02 -4.42 17085.30 88888.00 2015-01-31 11:48:18.000 031 33734.03 -4.43 17085.31 88888.00 2015-01-31 11:48:19.000 031 33733.99 -4.47 17085.32 88888.00 2015-01-31 11:48:20.000 031 33733.99 -4.46 17085.31 37814.04 2015-01-31 11:48:21.000 031 33733.97 -4.50 17085.32 88888.00 2015-01-31 11:48:22.000 031 33733.94 -4.54 17085.34 88888.00 2015-01-31 11:48:23.000 031 33733.96 -4.54 17085.38 88888.00 2015-01-31 11:48:24.000 031 33733.96 -4.54 17085.38 88888.00 2015-01-31 11:48:25.000 031 33733.94 -4.57 17085.37 37813.96 2015-01-31 11:48:26.000 031 33733.93 -4.56 17085.41 88888.00 2015-01-31 11:48:27.000 031 33733.95 -4.52 17085.36 88888.00 2015-01-31 11:48:28.000 031 33733.98 -4.54 17085.32 88888.00 2015-01-31 11:48:29.000 031 33733.94 -4.57 17085.33 88888.00 2015-01-31 11:48:30.000 031 33733.94 -4.57 17085.36 37813.89 2015-01-31 11:48:31.000 031 33733.93 -4.55 17085.36 88888.00 2015-01-31 11:48:32.000 031 33733.99 -4.53 17085.37 88888.00 2015-01-31 11:48:33.000 031 33733.98 -4.52 17085.38 88888.00 2015-01-31 11:48:34.000 031 33733.98 -4.53 17085.38 88888.00 2015-01-31 11:48:35.000 031 33734.03 -4.54 17085.41 37813.99 2015-01-31 11:48:36.000 031 33734.05 -4.51 17085.38 88888.00 2015-01-31 11:48:37.000 031 33734.06 -4.57 17085.35 88888.00 2015-01-31 11:48:38.000 031 33734.06 -4.58 17085.35 88888.00 2015-01-31 11:48:39.000 031 33734.06 -4.60 17085.33 88888.00 2015-01-31 11:48:40.000 031 33734.15 -4.58 17085.30 37814.05 2015-01-31 11:48:41.000 031 33734.17 -4.58 17085.26 88888.00 2015-01-31 11:48:42.000 031 33734.12 -4.57 17085.22 88888.00 2015-01-31 11:48:43.000 031 33734.13 -4.53 17085.25 88888.00 2015-01-31 11:48:44.000 031 33734.10 -4.53 17085.27 88888.00 2015-01-31 11:48:45.000 031 33734.10 -4.55 17085.27 37814.14 2015-01-31 11:48:46.000 031 33734.15 -4.54 17085.30 88888.00 2015-01-31 11:48:47.000 031 33734.17 -4.58 17085.33 88888.00 2015-01-31 11:48:48.000 031 33734.14 -4.56 17085.31 88888.00 2015-01-31 11:48:49.000 031 33734.13 -4.54 17085.28 88888.00 2015-01-31 11:48:50.000 031 33734.17 -4.58 17085.32 37814.10 2015-01-31 11:48:51.000 031 33734.18 -4.56 17085.36 88888.00 2015-01-31 11:48:52.000 031 33734.18 -4.54 17085.35 88888.00 2015-01-31 11:48:53.000 031 33734.17 -4.54 17085.35 88888.00 2015-01-31 11:48:54.000 031 33734.17 -4.52 17085.36 88888.00 2015-01-31 11:48:55.000 031 33734.15 -4.48 17085.35 37814.10 2015-01-31 11:48:56.000 031 33734.19 -4.48 17085.36 88888.00 2015-01-31 11:48:57.000 031 33734.19 -4.54 17085.33 88888.00 2015-01-31 11:48:58.000 031 33734.21 -4.57 17085.35 88888.00 2015-01-31 11:48:59.000 031 33734.17 -4.60 17085.33 88888.00 2015-01-31 11:49:00.000 031 33734.20 -4.61 17085.34 37814.15 2015-01-31 11:49:01.000 031 33734.20 -4.63 17085.34 88888.00 2015-01-31 11:49:02.000 031 33734.21 -4.64 17085.36 88888.00 2015-01-31 11:49:03.000 031 33734.20 -4.62 17085.41 88888.00 2015-01-31 11:49:04.000 031 33734.20 -4.62 17085.44 88888.00 2015-01-31 11:49:05.000 031 33734.19 -4.65 17085.42 37814.17 2015-01-31 11:49:06.000 031 33734.21 -4.68 17085.36 88888.00 2015-01-31 11:49:07.000 031 33734.20 -4.66 17085.32 88888.00 2015-01-31 11:49:08.000 031 33734.17 -4.68 17085.35 88888.00 2015-01-31 11:49:09.000 031 33734.13 -4.71 17085.35 88888.00 2015-01-31 11:49:10.000 031 33734.11 -4.75 17085.37 37814.12 2015-01-31 11:49:11.000 031 33734.08 -4.74 17085.41 88888.00 2015-01-31 11:49:12.000 031 33734.06 -4.72 17085.38 88888.00 2015-01-31 11:49:13.000 031 33734.01 -4.73 17085.39 88888.00 2015-01-31 11:49:14.000 031 33734.02 -4.73 17085.39 88888.00 2015-01-31 11:49:15.000 031 33734.00 -4.73 17085.39 37814.13 2015-01-31 11:49:16.000 031 33734.02 -4.70 17085.41 88888.00 2015-01-31 11:49:17.000 031 33734.03 -4.73 17085.47 88888.00 2015-01-31 11:49:18.000 031 33734.01 -4.69 17085.45 88888.00 2015-01-31 11:49:19.000 031 33734.03 -4.60 17085.46 88888.00 2015-01-31 11:49:20.000 031 33734.05 -4.55 17085.43 37814.03 2015-01-31 11:49:21.000 031 33734.03 -4.52 17085.41 88888.00 2015-01-31 11:49:22.000 031 33734.07 -4.51 17085.40 88888.00 2015-01-31 11:49:23.000 031 33734.09 -4.52 17085.39 88888.00 2015-01-31 11:49:24.000 031 33734.08 -4.49 17085.39 88888.00 2015-01-31 11:49:25.000 031 33734.07 -4.52 17085.38 37814.11 2015-01-31 11:49:26.000 031 33734.08 -4.49 17085.37 88888.00 2015-01-31 11:49:27.000 031 33734.08 -4.46 17085.40 88888.00 2015-01-31 11:49:28.000 031 33734.07 -4.49 17085.42 88888.00 2015-01-31 11:49:29.000 031 33734.07 -4.49 17085.41 88888.00 2015-01-31 11:49:30.000 031 33734.08 -4.54 17085.40 37814.18 2015-01-31 11:49:31.000 031 33734.04 -4.54 17085.41 88888.00 2015-01-31 11:49:32.000 031 33734.03 -4.52 17085.42 88888.00 2015-01-31 11:49:33.000 031 33734.08 -4.54 17085.44 88888.00 2015-01-31 11:49:34.000 031 33734.08 -4.56 17085.42 88888.00 2015-01-31 11:49:35.000 031 33734.03 -4.60 17085.45 37814.10 2015-01-31 11:49:36.000 031 33733.95 -4.63 17085.46 88888.00 2015-01-31 11:49:37.000 031 33733.93 -4.62 17085.41 88888.00 2015-01-31 11:49:38.000 031 33733.89 -4.64 17085.44 88888.00 2015-01-31 11:49:39.000 031 33733.90 -4.60 17085.46 88888.00 2015-01-31 11:49:40.000 031 33733.92 -4.61 17085.46 37814.03 2015-01-31 11:49:41.000 031 33733.92 -4.64 17085.42 88888.00 2015-01-31 11:49:42.000 031 33733.98 -4.62 17085.41 88888.00 2015-01-31 11:49:43.000 031 33733.95 -4.59 17085.43 88888.00 2015-01-31 11:49:44.000 031 33733.95 -4.53 17085.43 88888.00 2015-01-31 11:49:45.000 031 33733.97 -4.49 17085.41 37814.09 2015-01-31 11:49:46.000 031 33734.01 -4.44 17085.44 88888.00 2015-01-31 11:49:47.000 031 33734.02 -4.45 17085.49 88888.00 2015-01-31 11:49:48.000 031 33734.05 -4.44 17085.50 88888.00 2015-01-31 11:49:49.000 031 33734.09 -4.44 17085.47 88888.00 2015-01-31 11:49:50.000 031 33734.07 -4.47 17085.47 37814.11 2015-01-31 11:49:51.000 031 33734.10 -4.48 17085.46 88888.00 2015-01-31 11:49:52.000 031 33734.14 -4.46 17085.46 88888.00 2015-01-31 11:49:53.000 031 33734.11 -4.48 17085.41 88888.00 2015-01-31 11:49:54.000 031 33734.09 -4.46 17085.46 88888.00 2015-01-31 11:49:55.000 031 33734.07 -4.46 17085.49 37814.18 2015-01-31 11:49:56.000 031 33734.04 -4.46 17085.50 88888.00 2015-01-31 11:49:57.000 031 33734.07 -4.47 17085.55 88888.00 2015-01-31 11:49:58.000 031 33734.08 -4.45 17085.55 88888.00 2015-01-31 11:49:59.000 031 33734.06 -4.43 17085.53 88888.00 2015-01-31 11:50:00.000 031 33734.06 -4.48 17085.51 37814.12 2015-01-31 11:50:01.000 031 33733.99 -4.55 17085.48 88888.00 2015-01-31 11:50:02.000 031 33733.98 -4.56 17085.50 88888.00 2015-01-31 11:50:03.000 031 33733.96 -4.57 17085.48 88888.00 2015-01-31 11:50:04.000 031 33733.92 -4.57 17085.49 88888.00 2015-01-31 11:50:05.000 031 33733.90 -4.55 17085.48 37814.09 2015-01-31 11:50:06.000 031 33733.90 -4.51 17085.47 88888.00 2015-01-31 11:50:07.000 031 33733.87 -4.49 17085.45 88888.00 2015-01-31 11:50:08.000 031 33733.88 -4.51 17085.42 88888.00 2015-01-31 11:50:09.000 031 33733.88 -4.48 17085.48 88888.00 2015-01-31 11:50:10.000 031 33733.87 -4.45 17085.52 37814.00 2015-01-31 11:50:11.000 031 33733.83 -4.45 17085.53 88888.00 2015-01-31 11:50:12.000 031 33733.82 -4.42 17085.53 88888.00 2015-01-31 11:50:13.000 031 33733.87 -4.34 17085.53 88888.00 2015-01-31 11:50:14.000 031 33733.89 -4.35 17085.56 88888.00 2015-01-31 11:50:15.000 031 33733.88 -4.36 17085.57 37813.92 2015-01-31 11:50:16.000 031 33733.84 -4.35 17085.56 88888.00 2015-01-31 11:50:17.000 031 33733.82 -4.35 17085.59 88888.00 2015-01-31 11:50:18.000 031 33733.85 -4.32 17085.59 88888.00 2015-01-31 11:50:19.000 031 33733.80 -4.34 17085.59 88888.00 2015-01-31 11:50:20.000 031 33733.81 -4.36 17085.64 37813.99 2015-01-31 11:50:21.000 031 33733.81 -4.41 17085.65 88888.00 2015-01-31 11:50:22.000 031 33733.80 -4.40 17085.63 88888.00 2015-01-31 11:50:23.000 031 33733.72 -4.39 17085.60 88888.00 2015-01-31 11:50:24.000 031 33733.66 -4.41 17085.57 88888.00 2015-01-31 11:50:25.000 031 33733.60 -4.45 17085.59 37813.97 2015-01-31 11:50:26.000 031 33733.61 -4.48 17085.62 88888.00 2015-01-31 11:50:27.000 031 33733.54 -4.48 17085.62 88888.00 2015-01-31 11:50:28.000 031 33733.53 -4.48 17085.63 88888.00 2015-01-31 11:50:29.000 031 33733.52 -4.45 17085.60 88888.00 2015-01-31 11:50:30.000 031 33733.51 -4.42 17085.58 37813.78 2015-01-31 11:50:31.000 031 33733.52 -4.42 17085.59 88888.00 2015-01-31 11:50:32.000 031 33733.51 -4.45 17085.59 88888.00 2015-01-31 11:50:33.000 031 33733.51 -4.45 17085.61 88888.00 2015-01-31 11:50:34.000 031 33733.48 -4.44 17085.61 88888.00 2015-01-31 11:50:35.000 031 33733.52 -4.38 17085.61 37813.76 2015-01-31 11:50:36.000 031 33733.59 -4.35 17085.63 88888.00 2015-01-31 11:50:37.000 031 33733.65 -4.35 17085.64 88888.00 2015-01-31 11:50:38.000 031 33733.67 -4.32 17085.68 88888.00 2015-01-31 11:50:39.000 031 33733.68 -4.29 17085.67 88888.00 2015-01-31 11:50:40.000 031 33733.70 -4.29 17085.65 37813.85 2015-01-31 11:50:41.000 031 33733.70 -4.31 17085.65 88888.00 2015-01-31 11:50:42.000 031 33733.73 -4.31 17085.70 88888.00 2015-01-31 11:50:43.000 031 33733.78 -4.28 17085.68 88888.00 2015-01-31 11:50:44.000 031 33733.81 -4.29 17085.67 88888.00 2015-01-31 11:50:45.000 031 33733.79 -4.32 17085.63 37813.93 2015-01-31 11:50:46.000 031 33733.79 -4.34 17085.64 88888.00 2015-01-31 11:50:47.000 031 33733.82 -4.39 17085.64 88888.00 2015-01-31 11:50:48.000 031 33733.80 -4.40 17085.63 88888.00 2015-01-31 11:50:49.000 031 33733.74 -4.43 17085.67 88888.00 2015-01-31 11:50:50.000 031 33733.67 -4.48 17085.68 37813.91 2015-01-31 11:50:51.000 031 33733.68 -4.52 17085.66 88888.00 2015-01-31 11:50:52.000 031 33733.64 -4.57 17085.68 88888.00 2015-01-31 11:50:53.000 031 33733.58 -4.61 17085.70 88888.00 2015-01-31 11:50:54.000 031 33733.55 -4.63 17085.72 88888.00 2015-01-31 11:50:55.000 031 33733.50 -4.63 17085.71 37813.83 2015-01-31 11:50:56.000 031 33733.44 -4.59 17085.72 88888.00 2015-01-31 11:50:57.000 031 33733.40 -4.57 17085.72 88888.00 2015-01-31 11:50:58.000 031 33733.39 -4.52 17085.72 88888.00 2015-01-31 11:50:59.000 031 33733.39 -4.46 17085.73 88888.00 2015-01-31 11:51:00.000 031 33733.40 -4.40 17085.73 37813.65 2015-01-31 11:51:01.000 031 33733.39 -4.43 17085.71 88888.00 2015-01-31 11:51:02.000 031 33733.42 -4.38 17085.72 88888.00 2015-01-31 11:51:03.000 031 33733.48 -4.31 17085.72 88888.00 2015-01-31 11:51:04.000 031 33733.53 -4.32 17085.74 88888.00 2015-01-31 11:51:05.000 031 33733.54 -4.29 17085.73 37813.68 2015-01-31 11:51:06.000 031 33733.58 -4.29 17085.73 88888.00 2015-01-31 11:51:07.000 031 33733.56 -4.29 17085.77 88888.00 2015-01-31 11:51:08.000 031 33733.60 -4.28 17085.77 88888.00 2015-01-31 11:51:09.000 031 33733.63 -4.28 17085.74 88888.00 2015-01-31 11:51:10.000 031 33733.66 -4.29 17085.75 37813.80 2015-01-31 11:51:11.000 031 33733.66 -4.29 17085.76 88888.00 2015-01-31 11:51:12.000 031 33733.72 -4.31 17085.77 88888.00 2015-01-31 11:51:13.000 031 33733.77 -4.36 17085.77 88888.00 2015-01-31 11:51:14.000 031 33733.72 -4.41 17085.75 88888.00 2015-01-31 11:51:15.000 031 33733.71 -4.43 17085.74 37813.97 2015-01-31 11:51:16.000 031 33733.71 -4.45 17085.76 88888.00 2015-01-31 11:51:17.000 031 33733.71 -4.46 17085.77 88888.00 2015-01-31 11:51:18.000 031 33733.68 -4.48 17085.76 88888.00 2015-01-31 11:51:19.000 031 33733.67 -4.52 17085.76 88888.00 2015-01-31 11:51:20.000 031 33733.65 -4.52 17085.78 37813.97 2015-01-31 11:51:21.000 031 33733.65 -4.48 17085.80 88888.00 2015-01-31 11:51:22.000 031 33733.63 -4.46 17085.79 88888.00 2015-01-31 11:51:23.000 031 33733.61 -4.42 17085.73 88888.00 2015-01-31 11:51:24.000 031 33733.60 -4.41 17085.74 88888.00 2015-01-31 11:51:25.000 031 33733.61 -4.38 17085.79 37813.88 2015-01-31 11:51:26.000 031 33733.60 -4.33 17085.81 88888.00 2015-01-31 11:51:27.000 031 33733.64 -4.32 17085.80 88888.00 2015-01-31 11:51:28.000 031 33733.65 -4.33 17085.79 88888.00 2015-01-31 11:51:29.000 031 33733.63 -4.32 17085.78 88888.00 2015-01-31 11:51:30.000 031 33733.66 -4.29 17085.80 37813.94 2015-01-31 11:51:31.000 031 33733.67 -4.27 17085.79 88888.00 2015-01-31 11:51:32.000 031 33733.73 -4.31 17085.78 88888.00 2015-01-31 11:51:33.000 031 33733.71 -4.35 17085.79 88888.00 2015-01-31 11:51:34.000 031 33733.72 -4.32 17085.81 88888.00 2015-01-31 11:51:35.000 031 33733.72 -4.36 17085.77 37813.96 2015-01-31 11:51:36.000 031 33733.74 -4.39 17085.75 88888.00 2015-01-31 11:51:37.000 031 33733.71 -4.43 17085.75 88888.00 2015-01-31 11:51:38.000 031 33733.70 -4.46 17085.77 88888.00 2015-01-31 11:51:39.000 031 33733.69 -4.47 17085.78 88888.00 2015-01-31 11:51:40.000 031 33733.67 -4.46 17085.78 37813.90 2015-01-31 11:51:41.000 031 33733.66 -4.47 17085.78 88888.00 2015-01-31 11:51:42.000 031 33733.66 -4.46 17085.78 88888.00 2015-01-31 11:51:43.000 031 33733.60 -4.43 17085.78 88888.00 2015-01-31 11:51:44.000 031 33733.56 -4.47 17085.82 88888.00 2015-01-31 11:51:45.000 031 33733.55 -4.48 17085.79 37813.83 2015-01-31 11:51:46.000 031 33733.56 -4.43 17085.83 88888.00 2015-01-31 11:51:47.000 031 33733.55 -4.47 17085.79 88888.00 2015-01-31 11:51:48.000 031 33733.57 -4.43 17085.80 88888.00 2015-01-31 11:51:49.000 031 33733.56 -4.42 17085.77 88888.00 2015-01-31 11:51:50.000 031 33733.58 -4.39 17085.77 37813.84 2015-01-31 11:51:51.000 031 33733.59 -4.39 17085.77 88888.00 2015-01-31 11:51:52.000 031 33733.57 -4.42 17085.78 88888.00 2015-01-31 11:51:53.000 031 33733.56 -4.43 17085.78 88888.00 2015-01-31 11:51:54.000 031 33733.58 -4.49 17085.78 88888.00 2015-01-31 11:51:55.000 031 33733.56 -4.49 17085.81 37813.83 2015-01-31 11:51:56.000 031 33733.52 -4.52 17085.83 88888.00 2015-01-31 11:51:57.000 031 33733.50 -4.52 17085.83 88888.00 2015-01-31 11:51:58.000 031 33733.49 -4.55 17085.82 88888.00 2015-01-31 11:51:59.000 031 33733.46 -4.55 17085.80 88888.00 2015-01-31 11:52:00.000 031 33733.47 -4.55 17085.83 37813.81 2015-01-31 11:52:01.000 031 33733.43 -4.53 17085.82 88888.00 2015-01-31 11:52:02.000 031 33733.40 -4.56 17085.81 88888.00 2015-01-31 11:52:03.000 031 33733.35 -4.49 17085.80 88888.00 2015-01-31 11:52:04.000 031 33733.30 -4.47 17085.77 88888.00 2015-01-31 11:52:05.000 031 33733.28 -4.45 17085.81 37813.60 2015-01-31 11:52:06.000 031 33733.31 -4.40 17085.84 88888.00 2015-01-31 11:52:07.000 031 33733.31 -4.35 17085.83 88888.00 2015-01-31 11:52:08.000 031 33733.30 -4.40 17085.82 88888.00 2015-01-31 11:52:09.000 031 33733.34 -4.38 17085.83 88888.00 2015-01-31 11:52:10.000 031 33733.37 -4.34 17085.83 37813.63 2015-01-31 11:52:11.000 031 33733.39 -4.36 17085.84 88888.00 2015-01-31 11:52:12.000 031 33733.42 -4.36 17085.89 88888.00 2015-01-31 11:52:13.000 031 33733.41 -4.36 17085.85 88888.00 2015-01-31 11:52:14.000 031 33733.39 -4.35 17085.85 88888.00 2015-01-31 11:52:15.000 031 33733.42 -4.33 17085.90 37813.66 2015-01-31 11:52:16.000 031 33733.40 -4.35 17085.88 88888.00 2015-01-31 11:52:17.000 031 33733.37 -4.39 17085.84 88888.00 2015-01-31 11:52:18.000 031 33733.38 -4.35 17085.88 88888.00 2015-01-31 11:52:19.000 031 33733.35 -4.32 17085.84 88888.00 2015-01-31 11:52:20.000 031 33733.26 -4.37 17085.85 37813.68 2015-01-31 11:52:21.000 031 33733.23 -4.36 17085.84 88888.00 2015-01-31 11:52:22.000 031 33733.17 -4.33 17085.84 88888.00 2015-01-31 11:52:23.000 031 33733.15 -4.31 17085.86 88888.00 2015-01-31 11:52:24.000 031 33733.16 -4.33 17085.89 88888.00 2015-01-31 11:52:25.000 031 33733.14 -4.30 17085.88 37813.60 2015-01-31 11:52:26.000 031 33733.14 -4.23 17085.90 88888.00 2015-01-31 11:52:27.000 031 33733.12 -4.20 17085.90 88888.00 2015-01-31 11:52:28.000 031 33733.09 -4.19 17085.87 88888.00 2015-01-31 11:52:29.000 031 33733.08 -4.17 17085.87 88888.00 2015-01-31 11:52:30.000 031 33733.13 -4.13 17085.91 37813.47 2015-01-31 11:52:31.000 031 33733.15 -4.07 17085.93 88888.00 2015-01-31 11:52:32.000 031 33733.15 -4.05 17085.93 88888.00 2015-01-31 11:52:33.000 031 33733.15 -4.12 17085.91 88888.00 2015-01-31 11:52:34.000 031 33733.13 -4.13 17085.87 88888.00 2015-01-31 11:52:35.000 031 33733.15 -4.13 17085.86 37813.53 2015-01-31 11:52:36.000 031 33733.15 -4.13 17085.88 88888.00 2015-01-31 11:52:37.000 031 33733.18 -4.13 17085.91 88888.00 2015-01-31 11:52:38.000 031 33733.20 -4.14 17085.91 88888.00 2015-01-31 11:52:39.000 031 33733.17 -4.13 17085.91 88888.00 2015-01-31 11:52:40.000 031 33733.08 -4.13 17085.89 37813.52 2015-01-31 11:52:41.000 031 33733.06 -4.16 17085.87 88888.00 2015-01-31 11:52:42.000 031 33733.04 -4.13 17085.89 88888.00 2015-01-31 11:52:43.000 031 33732.99 -4.17 17085.94 88888.00 2015-01-31 11:52:44.000 031 33732.97 -4.17 17085.92 88888.00 2015-01-31 11:52:45.000 031 33732.93 -4.17 17085.93 37813.42 2015-01-31 11:52:46.000 031 33732.88 -4.18 17085.94 88888.00 2015-01-31 11:52:47.000 031 33732.88 -4.16 17085.95 88888.00 2015-01-31 11:52:48.000 031 33732.89 -4.12 17085.96 88888.00 2015-01-31 11:52:49.000 031 33732.89 -4.12 17085.94 88888.00 2015-01-31 11:52:50.000 031 33732.91 -4.12 17085.94 37813.24 2015-01-31 11:52:51.000 031 33732.90 -4.11 17085.98 88888.00 2015-01-31 11:52:52.000 031 33732.87 -4.15 17085.97 88888.00 2015-01-31 11:52:53.000 031 33732.90 -4.06 17085.97 88888.00 2015-01-31 11:52:54.000 031 33732.92 -4.01 17085.97 88888.00 2015-01-31 11:52:55.000 031 33732.88 -3.97 17085.99 37813.31 2015-01-31 11:52:56.000 031 33732.88 -3.94 17086.00 88888.00 2015-01-31 11:52:57.000 031 33732.89 -3.91 17085.98 88888.00 2015-01-31 11:52:58.000 031 33732.93 -3.90 17085.95 88888.00 2015-01-31 11:52:59.000 031 33732.94 -3.87 17085.96 88888.00 2015-01-31 11:53:00.000 031 33732.97 -3.90 17085.95 37813.34 2015-01-31 11:53:01.000 031 33733.00 -3.88 17085.94 88888.00 2015-01-31 11:53:02.000 031 33733.03 -3.88 17085.93 88888.00 2015-01-31 11:53:03.000 031 33733.03 -3.90 17085.93 88888.00 2015-01-31 11:53:04.000 031 33733.06 -3.89 17085.93 88888.00 2015-01-31 11:53:05.000 031 33733.03 -3.94 17085.92 37813.45 2015-01-31 11:53:06.000 031 33733.00 -3.95 17085.89 88888.00 2015-01-31 11:53:07.000 031 33732.98 -4.00 17085.93 88888.00 2015-01-31 11:53:08.000 031 33732.96 -4.00 17085.94 88888.00 2015-01-31 11:53:09.000 031 33732.90 -4.00 17085.92 88888.00 2015-01-31 11:53:10.000 031 33732.87 -4.02 17085.92 37813.31 2015-01-31 11:53:11.000 031 33732.87 -4.03 17085.91 88888.00 2015-01-31 11:53:12.000 031 33732.84 -4.04 17085.92 88888.00 2015-01-31 11:53:13.000 031 33732.77 -4.05 17085.93 88888.00 2015-01-31 11:53:14.000 031 33732.75 -3.99 17085.92 88888.00 2015-01-31 11:53:15.000 031 33732.75 -4.03 17085.93 37813.22 2015-01-31 11:53:16.000 031 33732.78 -4.04 17085.96 88888.00 2015-01-31 11:53:17.000 031 33732.78 -4.04 17085.96 88888.00 2015-01-31 11:53:18.000 031 33732.81 -4.01 17085.95 88888.00 2015-01-31 11:53:19.000 031 33732.83 -3.99 17085.96 88888.00 2015-01-31 11:53:20.000 031 33732.83 -3.95 17085.94 37813.23 2015-01-31 11:53:21.000 031 33732.83 -3.92 17085.98 88888.00 2015-01-31 11:53:22.000 031 33732.84 -3.88 17085.96 88888.00 2015-01-31 11:53:23.000 031 33732.89 -3.82 17085.96 88888.00 2015-01-31 11:53:24.000 031 33732.93 -3.78 17086.00 88888.00 2015-01-31 11:53:25.000 031 33732.93 -3.78 17086.02 37813.35 2015-01-31 11:53:26.000 031 33732.97 -3.79 17086.01 88888.00 2015-01-31 11:53:27.000 031 33732.99 -3.81 17085.99 88888.00 2015-01-31 11:53:28.000 031 33733.03 -3.82 17085.95 88888.00 2015-01-31 11:53:29.000 031 33733.00 -3.80 17086.00 88888.00 2015-01-31 11:53:30.000 031 33733.00 -3.80 17086.00 37813.37 2015-01-31 11:53:31.000 031 33732.98 -3.81 17086.00 88888.00 2015-01-31 11:53:32.000 031 33732.93 -3.88 17086.01 88888.00 2015-01-31 11:53:33.000 031 33732.89 -3.93 17085.98 88888.00 2015-01-31 11:53:34.000 031 33732.84 -3.94 17085.97 88888.00 2015-01-31 11:53:35.000 031 33732.85 -4.02 17085.99 37813.40 2015-01-31 11:53:36.000 031 33732.86 -4.08 17086.01 88888.00 2015-01-31 11:53:37.000 031 33732.85 -4.07 17086.02 88888.00 2015-01-31 11:53:38.000 031 33732.80 -4.06 17086.02 88888.00 2015-01-31 11:53:39.000 031 33732.77 -4.06 17086.01 88888.00 2015-01-31 11:53:40.000 031 33732.74 -4.05 17086.03 37813.24 2015-01-31 11:53:41.000 031 33732.74 -4.02 17086.00 88888.00 2015-01-31 11:53:42.000 031 33732.72 -4.02 17085.99 88888.00 2015-01-31 11:53:43.000 031 33732.71 -3.97 17085.98 88888.00 2015-01-31 11:53:44.000 031 33732.69 -3.97 17086.01 88888.00 2015-01-31 11:53:45.000 031 33732.68 -3.91 17086.00 37813.16 2015-01-31 11:53:46.000 031 33732.71 -3.89 17086.02 88888.00 2015-01-31 11:53:47.000 031 33732.71 -3.88 17086.03 88888.00 2015-01-31 11:53:48.000 031 33732.75 -3.84 17086.04 88888.00 2015-01-31 11:53:49.000 031 33732.76 -3.82 17086.07 88888.00 2015-01-31 11:53:50.000 031 33732.74 -3.79 17086.09 37813.17 2015-01-31 11:53:51.000 031 33732.75 -3.80 17086.07 88888.00 2015-01-31 11:53:52.000 031 33732.76 -3.80 17086.06 88888.00 2015-01-31 11:53:53.000 031 33732.80 -3.81 17086.06 88888.00 2015-01-31 11:53:54.000 031 33732.83 -3.84 17086.06 88888.00 2015-01-31 11:53:55.000 031 33732.80 -3.84 17086.06 37813.25 2015-01-31 11:53:56.000 031 33732.79 -3.87 17086.09 88888.00 2015-01-31 11:53:57.000 031 33732.82 -3.93 17086.07 88888.00 2015-01-31 11:53:58.000 031 33732.85 -3.93 17086.05 88888.00 2015-01-31 11:53:59.000 031 33732.84 -3.96 17086.03 88888.00 2015-01-31 11:54:00.000 031 33732.85 -3.97 17086.03 37813.33 2015-01-31 11:54:01.000 031 33732.85 -3.97 17086.06 88888.00 2015-01-31 11:54:02.000 031 33732.86 -3.95 17086.07 88888.00 2015-01-31 11:54:03.000 031 33732.81 -3.93 17086.03 88888.00 2015-01-31 11:54:04.000 031 33732.74 -3.98 17086.03 88888.00 2015-01-31 11:54:05.000 031 33732.69 -4.01 17086.05 37813.29 2015-01-31 11:54:06.000 031 33732.62 -4.01 17086.06 88888.00 2015-01-31 11:54:07.000 031 33732.56 -4.01 17086.07 88888.00 2015-01-31 11:54:08.000 031 33732.50 -4.02 17086.06 88888.00 2015-01-31 11:54:09.000 031 33732.43 -3.99 17086.06 88888.00 2015-01-31 11:54:10.000 031 33732.42 -3.99 17086.09 37813.07 2015-01-31 11:54:11.000 031 33732.38 -3.99 17086.08 88888.00 2015-01-31 11:54:12.000 031 33732.37 -3.94 17086.13 88888.00 2015-01-31 11:54:13.000 031 33732.38 -3.87 17086.16 88888.00 2015-01-31 11:54:14.000 031 33732.36 -3.83 17086.17 88888.00 2015-01-31 11:54:15.000 031 33732.32 -3.83 17086.17 37812.89 2015-01-31 11:54:16.000 031 33732.35 -3.86 17086.18 88888.00 2015-01-31 11:54:17.000 031 33732.37 -3.84 17086.18 88888.00 2015-01-31 11:54:18.000 031 33732.38 -3.80 17086.21 88888.00 2015-01-31 11:54:19.000 031 33732.37 -3.76 17086.21 88888.00 2015-01-31 11:54:20.000 031 33732.40 -3.75 17086.18 37812.98 2015-01-31 11:54:21.000 031 33732.40 -3.79 17086.18 88888.00 2015-01-31 11:54:22.000 031 33732.37 -3.77 17086.13 88888.00 2015-01-31 11:54:23.000 031 33732.34 -3.76 17086.12 88888.00 2015-01-31 11:54:24.000 031 33732.37 -3.73 17086.16 88888.00 2015-01-31 11:54:25.000 031 33732.38 -3.76 17086.17 37813.00 2015-01-31 11:54:26.000 031 33732.37 -3.80 17086.15 88888.00 2015-01-31 11:54:27.000 031 33732.43 -3.81 17086.20 88888.00 2015-01-31 11:54:28.000 031 33732.47 -3.82 17086.21 88888.00 2015-01-31 11:54:29.000 031 33732.50 -3.84 17086.21 88888.00 2015-01-31 11:54:30.000 031 33732.54 -3.80 17086.22 37812.99 2015-01-31 11:54:31.000 031 33732.53 -3.76 17086.19 88888.00 2015-01-31 11:54:32.000 031 33732.55 -3.77 17086.19 88888.00 2015-01-31 11:54:33.000 031 33732.55 -3.77 17086.22 88888.00 2015-01-31 11:54:34.000 031 33732.56 -3.75 17086.22 88888.00 2015-01-31 11:54:35.000 031 33732.54 -3.73 17086.21 37813.07 2015-01-31 11:54:36.000 031 33732.53 -3.75 17086.19 88888.00 2015-01-31 11:54:37.000 031 33732.49 -3.78 17086.19 88888.00 2015-01-31 11:54:38.000 031 33732.46 -3.78 17086.21 88888.00 2015-01-31 11:54:39.000 031 33732.43 -3.78 17086.19 88888.00 2015-01-31 11:54:40.000 031 33732.44 -3.76 17086.21 37813.10 2015-01-31 11:54:41.000 031 33732.44 -3.74 17086.22 88888.00 2015-01-31 11:54:42.000 031 33732.42 -3.74 17086.23 88888.00 2015-01-31 11:54:43.000 031 33732.44 -3.70 17086.20 88888.00 2015-01-31 11:54:44.000 031 33732.43 -3.71 17086.21 88888.00 2015-01-31 11:54:45.000 031 33732.42 -3.70 17086.21 37812.94 2015-01-31 11:54:46.000 031 33732.44 -3.71 17086.23 88888.00 2015-01-31 11:54:47.000 031 33732.44 -3.66 17086.23 88888.00 2015-01-31 11:54:48.000 031 33732.44 -3.63 17086.22 88888.00 2015-01-31 11:54:49.000 031 33732.48 -3.67 17086.23 88888.00 2015-01-31 11:54:50.000 031 33732.49 -3.66 17086.23 37813.07 2015-01-31 11:54:51.000 031 33732.48 -3.63 17086.24 88888.00 2015-01-31 11:54:52.000 031 33732.50 -3.63 17086.23 88888.00 2015-01-31 11:54:53.000 031 33732.54 -3.65 17086.24 88888.00 2015-01-31 11:54:54.000 031 33732.56 -3.63 17086.22 88888.00 2015-01-31 11:54:55.000 031 33732.54 -3.65 17086.26 37813.13 2015-01-31 11:54:56.000 031 33732.55 -3.65 17086.27 88888.00 2015-01-31 11:54:57.000 031 33732.59 -3.64 17086.25 88888.00 2015-01-31 11:54:58.000 031 33732.61 -3.67 17086.26 88888.00 2015-01-31 11:54:59.000 031 33732.59 -3.67 17086.25 88888.00 2015-01-31 11:55:00.000 031 33732.59 -3.66 17086.27 37813.10 2015-01-31 11:55:01.000 031 33732.62 -3.67 17086.27 88888.00 2015-01-31 11:55:02.000 031 33732.61 -3.73 17086.26 88888.00 2015-01-31 11:55:03.000 031 33732.62 -3.76 17086.26 88888.00 2015-01-31 11:55:04.000 031 33732.61 -3.76 17086.27 88888.00 2015-01-31 11:55:05.000 031 33732.53 -3.79 17086.27 37813.16 2015-01-31 11:55:06.000 031 33732.49 -3.84 17086.31 88888.00 2015-01-31 11:55:07.000 031 33732.48 -3.83 17086.35 88888.00 2015-01-31 11:55:08.000 031 33732.43 -3.82 17086.31 88888.00 2015-01-31 11:55:09.000 031 33732.43 -3.83 17086.32 88888.00 2015-01-31 11:55:10.000 031 33732.42 -3.84 17086.34 37813.03 2015-01-31 11:55:11.000 031 33732.42 -3.88 17086.33 88888.00 2015-01-31 11:55:12.000 031 33732.42 -3.89 17086.30 88888.00 2015-01-31 11:55:13.000 031 33732.43 -3.88 17086.35 88888.00 2015-01-31 11:55:14.000 031 33732.42 -3.89 17086.34 88888.00 2015-01-31 11:55:15.000 031 33732.40 -3.91 17086.33 37813.04 2015-01-31 11:55:16.000 031 33732.38 -3.95 17086.31 88888.00 2015-01-31 11:55:17.000 031 33732.39 -3.87 17086.32 88888.00 2015-01-31 11:55:18.000 031 33732.40 -3.84 17086.32 88888.00 2015-01-31 11:55:19.000 031 33732.39 -3.81 17086.34 88888.00 2015-01-31 11:55:20.000 031 33732.39 -3.82 17086.36 37813.05 2015-01-31 11:55:21.000 031 33732.40 -3.81 17086.35 88888.00 2015-01-31 11:55:22.000 031 33732.40 -3.80 17086.32 88888.00 2015-01-31 11:55:23.000 031 33732.43 -3.83 17086.32 88888.00 2015-01-31 11:55:24.000 031 33732.45 -3.87 17086.35 88888.00 2015-01-31 11:55:25.000 031 33732.48 -3.82 17086.35 37813.12 2015-01-31 11:55:26.000 031 33732.45 -3.86 17086.34 88888.00 2015-01-31 11:55:27.000 031 33732.51 -3.90 17086.33 88888.00 2015-01-31 11:55:28.000 031 33732.51 -3.92 17086.33 88888.00 2015-01-31 11:55:29.000 031 33732.52 -3.94 17086.30 88888.00 2015-01-31 11:55:30.000 031 33732.55 -3.94 17086.32 37813.13 2015-01-31 11:55:31.000 031 33732.54 -3.94 17086.35 88888.00 2015-01-31 11:55:32.000 031 33732.58 -3.91 17086.38 88888.00 2015-01-31 11:55:33.000 031 33732.59 -3.90 17086.37 88888.00 2015-01-31 11:55:34.000 031 33732.60 -3.94 17086.35 88888.00 2015-01-31 11:55:35.000 031 33732.60 -3.95 17086.37 37813.21 2015-01-31 11:55:36.000 031 33732.61 -3.93 17086.40 88888.00 2015-01-31 11:55:37.000 031 33732.57 -3.90 17086.39 88888.00 2015-01-31 11:55:38.000 031 33732.58 -3.86 17086.41 88888.00 2015-01-31 11:55:39.000 031 33732.55 -3.86 17086.39 88888.00 2015-01-31 11:55:40.000 031 33732.50 -3.88 17086.37 37813.20 2015-01-31 11:55:41.000 031 33732.48 -3.89 17086.36 88888.00 2015-01-31 11:55:42.000 031 33732.47 -3.86 17086.37 88888.00 2015-01-31 11:55:43.000 031 33732.44 -3.85 17086.39 88888.00 2015-01-31 11:55:44.000 031 33732.43 -3.85 17086.36 88888.00 2015-01-31 11:55:45.000 031 33732.46 -3.85 17086.38 37813.17 2015-01-31 11:55:46.000 031 33732.47 -3.87 17086.38 88888.00 2015-01-31 11:55:47.000 031 33732.43 -3.87 17086.37 88888.00 2015-01-31 11:55:48.000 031 33732.47 -3.88 17086.35 88888.00 2015-01-31 11:55:49.000 031 33732.46 -3.88 17086.35 88888.00 2015-01-31 11:55:50.000 031 33732.45 -3.87 17086.37 37813.10 2015-01-31 11:55:51.000 031 33732.44 -3.91 17086.38 88888.00 2015-01-31 11:55:52.000 031 33732.43 -3.97 17086.42 88888.00 2015-01-31 11:55:53.000 031 33732.41 -4.01 17086.45 88888.00 2015-01-31 11:55:54.000 031 33732.39 -4.03 17086.47 88888.00 2015-01-31 11:55:55.000 031 33732.38 -4.03 17086.44 37813.11 2015-01-31 11:55:56.000 031 33732.40 -4.07 17086.43 88888.00 2015-01-31 11:55:57.000 031 33732.40 -4.08 17086.43 88888.00 2015-01-31 11:55:58.000 031 33732.40 -4.13 17086.44 88888.00 2015-01-31 11:55:59.000 031 33732.39 -4.13 17086.46 88888.00 2015-01-31 11:56:00.000 031 33732.39 -4.10 17086.47 37813.12 2015-01-31 11:56:01.000 031 33732.39 -4.09 17086.48 88888.00 2015-01-31 11:56:02.000 031 33732.42 -4.12 17086.47 88888.00 2015-01-31 11:56:03.000 031 33732.43 -4.14 17086.47 88888.00 2015-01-31 11:56:04.000 031 33732.42 -4.14 17086.46 88888.00 2015-01-31 11:56:05.000 031 33732.41 -4.13 17086.47 37813.15 2015-01-31 11:56:06.000 031 33732.44 -4.14 17086.48 88888.00 2015-01-31 11:56:07.000 031 33732.43 -4.13 17086.52 88888.00 2015-01-31 11:56:08.000 031 33732.45 -4.10 17086.56 88888.00 2015-01-31 11:56:09.000 031 33732.46 -4.11 17086.54 88888.00 2015-01-31 11:56:10.000 031 33732.46 -4.10 17086.51 37813.14 2015-01-31 11:56:11.000 031 33732.44 -4.10 17086.52 88888.00 2015-01-31 11:56:12.000 031 33732.46 -4.08 17086.54 88888.00 2015-01-31 11:56:13.000 031 33732.47 -4.08 17086.56 88888.00 2015-01-31 11:56:14.000 031 33732.49 -4.05 17086.52 88888.00 2015-01-31 11:56:15.000 031 33732.49 -4.05 17086.53 37813.16 2015-01-31 11:56:16.000 031 33732.50 -4.06 17086.58 88888.00 2015-01-31 11:56:17.000 031 33732.47 -4.05 17086.59 88888.00 2015-01-31 11:56:18.000 031 33732.47 -4.05 17086.54 88888.00 2015-01-31 11:56:19.000 031 33732.48 -4.08 17086.53 88888.00 2015-01-31 11:56:20.000 031 33732.51 -4.12 17086.58 37813.22 2015-01-31 11:56:21.000 031 33732.52 -4.11 17086.55 88888.00 2015-01-31 11:56:22.000 031 33732.51 -4.15 17086.53 88888.00 2015-01-31 11:56:23.000 031 33732.47 -4.20 17086.52 88888.00 2015-01-31 11:56:24.000 031 33732.44 -4.24 17086.49 88888.00 2015-01-31 11:56:25.000 031 33732.39 -4.25 17086.47 37813.08 2015-01-31 11:56:26.000 031 33732.37 -4.24 17086.48 88888.00 2015-01-31 11:56:27.000 031 33732.35 -4.25 17086.51 88888.00 2015-01-31 11:56:28.000 031 33732.40 -4.26 17086.49 88888.00 2015-01-31 11:56:29.000 031 33732.38 -4.26 17086.49 88888.00 2015-01-31 11:56:30.000 031 33732.36 -4.30 17086.52 37813.11 2015-01-31 11:56:31.000 031 33732.37 -4.26 17086.52 88888.00 2015-01-31 11:56:32.000 031 33732.38 -4.24 17086.53 88888.00 2015-01-31 11:56:33.000 031 33732.37 -4.31 17086.54 88888.00 2015-01-31 11:56:34.000 031 33732.38 -4.27 17086.50 88888.00 2015-01-31 11:56:35.000 031 33732.43 -4.25 17086.50 37813.10 2015-01-31 11:56:36.000 031 33732.44 -4.29 17086.52 88888.00 2015-01-31 11:56:37.000 031 33732.47 -4.32 17086.52 88888.00 2015-01-31 11:56:38.000 031 33732.50 -4.25 17086.53 88888.00 2015-01-31 11:56:39.000 031 33732.53 -4.28 17086.54 88888.00 2015-01-31 11:56:40.000 031 33732.53 -4.28 17086.53 37813.25 2015-01-31 11:56:41.000 031 33732.56 -4.27 17086.53 88888.00 2015-01-31 11:56:42.000 031 33732.56 -4.31 17086.57 88888.00 2015-01-31 11:56:43.000 031 33732.55 -4.32 17086.57 88888.00 2015-01-31 11:56:44.000 031 33732.60 -4.38 17086.56 88888.00 2015-01-31 11:56:45.000 031 33732.59 -4.38 17086.53 37813.22 2015-01-31 11:56:46.000 031 33732.56 -4.34 17086.54 88888.00 2015-01-31 11:56:47.000 031 33732.57 -4.34 17086.55 88888.00 2015-01-31 11:56:48.000 031 33732.54 -4.38 17086.54 88888.00 2015-01-31 11:56:49.000 031 33732.50 -4.42 17086.55 88888.00 2015-01-31 11:56:50.000 031 33732.53 -4.41 17086.55 37813.30 2015-01-31 11:56:51.000 031 33732.53 -4.44 17086.54 88888.00 2015-01-31 11:56:52.000 031 33732.52 -4.45 17086.57 88888.00 2015-01-31 11:56:53.000 031 33732.56 -4.46 17086.60 88888.00 2015-01-31 11:56:54.000 031 33732.54 -4.52 17086.62 88888.00 2015-01-31 11:56:55.000 031 33732.55 -4.51 17086.61 37813.27 2015-01-31 11:56:56.000 031 33732.58 -4.53 17086.62 88888.00 2015-01-31 11:56:57.000 031 33732.62 -4.57 17086.65 88888.00 2015-01-31 11:56:58.000 031 33732.63 -4.58 17086.61 88888.00 2015-01-31 11:56:59.000 031 33732.62 -4.59 17086.63 88888.00 2015-01-31 11:57:00.000 031 33732.64 -4.64 17086.61 37813.39 2015-01-31 11:57:01.000 031 33732.70 -4.67 17086.61 88888.00 2015-01-31 11:57:02.000 031 33732.70 -4.69 17086.63 88888.00 2015-01-31 11:57:03.000 031 33732.71 -4.71 17086.65 88888.00 2015-01-31 11:57:04.000 031 33732.69 -4.72 17086.64 88888.00 2015-01-31 11:57:05.000 031 33732.65 -4.73 17086.68 37813.50 2015-01-31 11:57:06.000 031 33732.65 -4.75 17086.68 88888.00 2015-01-31 11:57:07.000 031 33732.63 -4.79 17086.69 88888.00 2015-01-31 11:57:08.000 031 33732.64 -4.81 17086.67 88888.00 2015-01-31 11:57:09.000 031 33732.62 -4.88 17086.69 88888.00 2015-01-31 11:57:10.000 031 33732.59 -4.84 17086.68 37813.47 2015-01-31 11:57:11.000 031 33732.61 -4.84 17086.72 88888.00 2015-01-31 11:57:12.000 031 33732.62 -4.89 17086.74 88888.00 2015-01-31 11:57:13.000 031 33732.62 -4.97 17086.75 88888.00 2015-01-31 11:57:14.000 031 33732.60 -4.98 17086.74 88888.00 2015-01-31 11:57:15.000 031 33732.60 -5.00 17086.71 37813.45 2015-01-31 11:57:16.000 031 33732.59 -5.00 17086.75 88888.00 2015-01-31 11:57:17.000 031 33732.60 -5.02 17086.73 88888.00 2015-01-31 11:57:18.000 031 33732.60 -5.03 17086.74 88888.00 2015-01-31 11:57:19.000 031 33732.61 -5.03 17086.72 88888.00 2015-01-31 11:57:20.000 031 33732.64 -5.03 17086.71 37813.39 2015-01-31 11:57:21.000 031 33732.63 -5.02 17086.70 88888.00 2015-01-31 11:57:22.000 031 33732.65 -5.04 17086.71 88888.00 2015-01-31 11:57:23.000 031 33732.63 -5.07 17086.71 88888.00 2015-01-31 11:57:24.000 031 33732.64 -5.07 17086.73 88888.00 2015-01-31 11:57:25.000 031 33732.66 -5.08 17086.75 37813.40 2015-01-31 11:57:26.000 031 33732.64 -5.13 17086.73 88888.00 2015-01-31 11:57:27.000 031 33732.64 -5.15 17086.77 88888.00 2015-01-31 11:57:28.000 031 33732.64 -5.15 17086.77 88888.00 2015-01-31 11:57:29.000 031 33732.62 -5.20 17086.75 88888.00 2015-01-31 11:57:30.000 031 33732.61 -5.23 17086.75 37813.40 2015-01-31 11:57:31.000 031 33732.61 -5.27 17086.75 88888.00 2015-01-31 11:57:32.000 031 33732.61 -5.28 17086.75 88888.00 2015-01-31 11:57:33.000 031 33732.55 -5.29 17086.74 88888.00 2015-01-31 11:57:34.000 031 33732.55 -5.37 17086.76 88888.00 2015-01-31 11:57:35.000 031 33732.56 -5.45 17086.77 37813.31 2015-01-31 11:57:36.000 031 33732.55 -5.47 17086.76 88888.00 2015-01-31 11:57:37.000 031 33732.53 -5.48 17086.74 88888.00 2015-01-31 11:57:38.000 031 33732.56 -5.53 17086.79 88888.00 2015-01-31 11:57:39.000 031 33732.58 -5.61 17086.77 88888.00 2015-01-31 11:57:40.000 031 33732.58 -5.66 17086.76 37813.36 2015-01-31 11:57:41.000 031 33732.56 -5.67 17086.78 88888.00 2015-01-31 11:57:42.000 031 33732.56 -5.70 17086.82 88888.00 2015-01-31 11:57:43.000 031 33732.58 -5.70 17086.83 88888.00 2015-01-31 11:57:44.000 031 33732.60 -5.75 17086.82 88888.00 2015-01-31 11:57:45.000 031 33732.58 -5.78 17086.84 37813.39 2015-01-31 11:57:46.000 031 33732.58 -5.80 17086.85 88888.00 2015-01-31 11:57:47.000 031 33732.56 -5.82 17086.85 88888.00 2015-01-31 11:57:48.000 031 33732.52 -5.87 17086.86 88888.00 2015-01-31 11:57:49.000 031 33732.51 -5.88 17086.86 88888.00 2015-01-31 11:57:50.000 031 33732.50 -5.92 17086.89 37813.34 2015-01-31 11:57:51.000 031 33732.52 -5.96 17086.93 88888.00 2015-01-31 11:57:52.000 031 33732.51 -6.00 17086.92 88888.00 2015-01-31 11:57:53.000 031 33732.52 -5.99 17086.93 88888.00 2015-01-31 11:57:54.000 031 33732.52 -6.02 17086.94 88888.00 2015-01-31 11:57:55.000 031 33732.49 -6.07 17086.95 37813.28 2015-01-31 11:57:56.000 031 33732.50 -6.10 17086.92 88888.00 2015-01-31 11:57:57.000 031 33732.53 -6.09 17086.90 88888.00 2015-01-31 11:57:58.000 031 33732.57 -6.09 17086.89 88888.00 2015-01-31 11:57:59.000 031 33732.58 -6.13 17086.94 88888.00 2015-01-31 11:58:00.000 031 33732.58 -6.21 17086.93 37813.38 2015-01-31 11:58:01.000 031 33732.58 -6.25 17086.90 88888.00 2015-01-31 11:58:02.000 031 33732.63 -6.27 17086.88 88888.00 2015-01-31 11:58:03.000 031 33732.66 -6.32 17086.92 88888.00 2015-01-31 11:58:04.000 031 33732.69 -6.39 17086.94 88888.00 2015-01-31 11:58:05.000 031 33732.71 -6.46 17086.90 37813.42 2015-01-31 11:58:06.000 031 33732.72 -6.57 17086.89 88888.00 2015-01-31 11:58:07.000 031 33732.68 -6.66 17086.90 88888.00 2015-01-31 11:58:08.000 031 33732.70 -6.72 17086.92 88888.00 2015-01-31 11:58:09.000 031 33732.70 -6.79 17086.92 88888.00 2015-01-31 11:58:10.000 031 33732.64 -6.88 17086.93 37813.45 2015-01-31 11:58:11.000 031 33732.60 -6.94 17086.94 88888.00 2015-01-31 11:58:12.000 031 33732.60 -6.95 17086.96 88888.00 2015-01-31 11:58:13.000 031 33732.56 -6.97 17086.95 88888.00 2015-01-31 11:58:14.000 031 33732.51 -7.00 17086.97 88888.00 2015-01-31 11:58:15.000 031 33732.48 -7.03 17086.98 37813.34 2015-01-31 11:58:16.000 031 33732.45 -7.13 17086.98 88888.00 2015-01-31 11:58:17.000 031 33732.45 -7.18 17086.99 88888.00 2015-01-31 11:58:18.000 031 33732.50 -7.23 17087.00 88888.00 2015-01-31 11:58:19.000 031 33732.46 -7.27 17087.01 88888.00 2015-01-31 11:58:20.000 031 33732.43 -7.32 17087.00 37813.29 2015-01-31 11:58:21.000 031 33732.45 -7.36 17087.02 88888.00 2015-01-31 11:58:22.000 031 33732.45 -7.37 17087.06 88888.00 2015-01-31 11:58:23.000 031 33732.43 -7.35 17087.03 88888.00 2015-01-31 11:58:24.000 031 33732.47 -7.38 17087.05 88888.00 2015-01-31 11:58:25.000 031 33732.44 -7.44 17087.06 37813.37 2015-01-31 11:58:26.000 031 33732.44 -7.49 17087.05 88888.00 2015-01-31 11:58:27.000 031 33732.41 -7.51 17087.08 88888.00 2015-01-31 11:58:28.000 031 33732.40 -7.53 17087.09 88888.00 2015-01-31 11:58:29.000 031 33732.41 -7.60 17087.11 88888.00 2015-01-31 11:58:30.000 031 33732.38 -7.66 17087.13 37813.38 2015-01-31 11:58:31.000 031 33732.40 -7.67 17087.15 88888.00 2015-01-31 11:58:32.000 031 33732.40 -7.68 17087.14 88888.00 2015-01-31 11:58:33.000 031 33732.39 -7.71 17087.15 88888.00 2015-01-31 11:58:34.000 031 33732.37 -7.77 17087.11 88888.00 2015-01-31 11:58:35.000 031 33732.40 -7.81 17087.13 37813.34 2015-01-31 11:58:36.000 031 33732.41 -7.86 17087.15 88888.00 2015-01-31 11:58:37.000 031 33732.45 -7.89 17087.15 88888.00 2015-01-31 11:58:38.000 031 33732.45 -7.93 17087.13 88888.00 2015-01-31 11:58:39.000 031 33732.42 -7.98 17087.14 88888.00 2015-01-31 11:58:40.000 031 33732.40 -8.00 17087.15 37813.39 2015-01-31 11:58:41.000 031 33732.41 -7.99 17087.14 88888.00 2015-01-31 11:58:42.000 031 33732.44 -8.02 17087.18 88888.00 2015-01-31 11:58:43.000 031 33732.43 -8.08 17087.20 88888.00 2015-01-31 11:58:44.000 031 33732.40 -8.10 17087.21 88888.00 2015-01-31 11:58:45.000 031 33732.40 -8.16 17087.18 37813.40 2015-01-31 11:58:46.000 031 33732.39 -8.20 17087.22 88888.00 2015-01-31 11:58:47.000 031 33732.37 -8.22 17087.21 88888.00 2015-01-31 11:58:48.000 031 33732.40 -8.23 17087.22 88888.00 2015-01-31 11:58:49.000 031 33732.41 -8.26 17087.25 88888.00 2015-01-31 11:58:50.000 031 33732.40 -8.26 17087.23 37813.41 2015-01-31 11:58:51.000 031 33732.38 -8.31 17087.22 88888.00 2015-01-31 11:58:52.000 031 33732.38 -8.34 17087.23 88888.00 2015-01-31 11:58:53.000 031 33732.44 -8.34 17087.20 88888.00 2015-01-31 11:58:54.000 031 33732.45 -8.35 17087.22 88888.00 2015-01-31 11:58:55.000 031 33732.51 -8.37 17087.21 37813.39 2015-01-31 11:58:56.000 031 33732.53 -8.38 17087.22 88888.00 2015-01-31 11:58:57.000 031 33732.53 -8.39 17087.20 88888.00 2015-01-31 11:58:58.000 031 33732.55 -8.43 17087.20 88888.00 2015-01-31 11:58:59.000 031 33732.55 -8.46 17087.23 88888.00 2015-01-31 11:59:00.000 031 33732.53 -8.50 17087.24 37813.49 2015-01-31 11:59:01.000 031 33732.52 -8.51 17087.22 88888.00 2015-01-31 11:59:02.000 031 33732.54 -8.50 17087.24 88888.00 2015-01-31 11:59:03.000 031 33732.53 -8.49 17087.28 88888.00 2015-01-31 11:59:04.000 031 33732.51 -8.51 17087.26 88888.00 2015-01-31 11:59:05.000 031 33732.51 -8.53 17087.20 37813.53 2015-01-31 11:59:06.000 031 33732.54 -8.53 17087.21 88888.00 2015-01-31 11:59:07.000 031 33732.55 -8.51 17087.20 88888.00 2015-01-31 11:59:08.000 031 33732.54 -8.48 17087.26 88888.00 2015-01-31 11:59:09.000 031 33732.56 -8.43 17087.24 88888.00 2015-01-31 11:59:10.000 031 33732.58 -8.46 17087.23 37813.61 2015-01-31 11:59:11.000 031 33732.62 -8.47 17087.25 88888.00 2015-01-31 11:59:12.000 031 33732.60 -8.42 17087.23 88888.00 2015-01-31 11:59:13.000 031 33732.61 -8.41 17087.21 88888.00 2015-01-31 11:59:14.000 031 33732.62 -8.41 17087.24 88888.00 2015-01-31 11:59:15.000 031 33732.62 -8.44 17087.28 37813.58 2015-01-31 11:59:16.000 031 33732.62 -8.48 17087.26 88888.00 2015-01-31 11:59:17.000 031 33732.62 -8.49 17087.29 88888.00 2015-01-31 11:59:18.000 031 33732.59 -8.52 17087.29 88888.00 2015-01-31 11:59:19.000 031 33732.53 -8.55 17087.30 88888.00 2015-01-31 11:59:20.000 031 33732.52 -8.55 17087.30 37813.59 2015-01-31 11:59:21.000 031 33732.52 -8.59 17087.27 88888.00 2015-01-31 11:59:22.000 031 33732.50 -8.58 17087.26 88888.00 2015-01-31 11:59:23.000 031 33732.52 -8.60 17087.26 88888.00 2015-01-31 11:59:24.000 031 33732.54 -8.61 17087.22 88888.00 2015-01-31 11:59:25.000 031 33732.48 -8.58 17087.27 37813.52 2015-01-31 11:59:26.000 031 33732.43 -8.53 17087.28 88888.00 2015-01-31 11:59:27.000 031 33732.41 -8.57 17087.28 88888.00 2015-01-31 11:59:28.000 031 33732.42 -8.62 17087.29 88888.00 2015-01-31 11:59:29.000 031 33732.42 -8.60 17087.26 88888.00 2015-01-31 11:59:30.000 031 33732.41 -8.61 17087.27 37813.42 2015-01-31 11:59:31.000 031 33732.39 -8.65 17087.30 88888.00 2015-01-31 11:59:32.000 031 33732.32 -8.67 17087.33 88888.00 2015-01-31 11:59:33.000 031 33732.25 -8.75 17087.38 88888.00 2015-01-31 11:59:34.000 031 33732.26 -8.73 17087.39 88888.00 2015-01-31 11:59:35.000 031 33732.22 -8.71 17087.37 37813.38 2015-01-31 11:59:36.000 031 33732.20 -8.69 17087.39 88888.00 2015-01-31 11:59:37.000 031 33732.20 -8.69 17087.39 88888.00 2015-01-31 11:59:38.000 031 33732.17 -8.70 17087.41 88888.00 2015-01-31 11:59:39.000 031 33732.14 -8.74 17087.42 88888.00 2015-01-31 11:59:40.000 031 33732.09 -8.73 17087.41 37813.25 2015-01-31 11:59:41.000 031 33732.09 -8.67 17087.43 88888.00 2015-01-31 11:59:42.000 031 33732.07 -8.65 17087.45 88888.00 2015-01-31 11:59:43.000 031 33732.04 -8.67 17087.44 88888.00 2015-01-31 11:59:44.000 031 33732.02 -8.69 17087.44 88888.00 2015-01-31 11:59:45.000 031 33731.99 -8.63 17087.44 37813.21 2015-01-31 11:59:46.000 031 33731.99 -8.65 17087.45 88888.00 2015-01-31 11:59:47.000 031 33731.96 -8.66 17087.43 88888.00 2015-01-31 11:59:48.000 031 33731.96 -8.61 17087.40 88888.00 2015-01-31 11:59:49.000 031 33731.95 -8.60 17087.41 88888.00 2015-01-31 11:59:50.000 031 33731.92 -8.59 17087.44 37813.08 2015-01-31 11:59:51.000 031 33731.87 -8.59 17087.44 88888.00 2015-01-31 11:59:52.000 031 33731.84 -8.55 17087.41 88888.00 2015-01-31 11:59:53.000 031 33731.85 -8.55 17087.44 88888.00 2015-01-31 11:59:54.000 031 33731.85 -8.51 17087.46 88888.00 2015-01-31 11:59:55.000 031 33731.87 -8.44 17087.48 37813.07 2015-01-31 11:59:56.000 031 33731.86 -8.49 17087.44 88888.00 2015-01-31 11:59:57.000 031 33731.86 -8.51 17087.43 88888.00 2015-01-31 11:59:58.000 031 33731.88 -8.48 17087.44 88888.00 2015-01-31 11:59:59.000 031 33731.87 -8.43 17087.45 88888.00 2015-01-31 12:00:00.000 031 33731.87 -8.43 17087.47 37813.07 2015-01-31 12:00:01.000 031 33731.89 -8.43 17087.51 88888.00 2015-01-31 12:00:02.000 031 33731.84 -8.45 17087.48 88888.00 2015-01-31 12:00:03.000 031 33731.81 -8.45 17087.47 88888.00 2015-01-31 12:00:04.000 031 33731.76 -8.42 17087.47 88888.00 2015-01-31 12:00:05.000 031 33731.76 -8.41 17087.46 37813.01 2015-01-31 12:00:06.000 031 33731.74 -8.40 17087.45 88888.00 2015-01-31 12:00:07.000 031 33731.76 -8.35 17087.46 88888.00 2015-01-31 12:00:08.000 031 33731.70 -8.38 17087.48 88888.00 2015-01-31 12:00:09.000 031 33731.67 -8.40 17087.51 88888.00 2015-01-31 12:00:10.000 031 33731.63 -8.40 17087.47 37812.95 2015-01-31 12:00:11.000 031 33731.62 -8.37 17087.48 88888.00 2015-01-31 12:00:12.000 031 33731.58 -8.34 17087.51 88888.00 2015-01-31 12:00:13.000 031 33731.56 -8.30 17087.52 88888.00 2015-01-31 12:00:14.000 031 33731.58 -8.23 17087.56 88888.00 2015-01-31 12:00:15.000 031 33731.52 -8.15 17087.59 37812.88 2015-01-31 12:00:16.000 031 33731.46 -8.10 17087.58 88888.00 2015-01-31 12:00:17.000 031 33731.46 -8.08 17087.56 88888.00 2015-01-31 12:00:18.000 031 33731.43 -8.05 17087.53 88888.00 2015-01-31 12:00:19.000 031 33731.40 -8.03 17087.55 88888.00 2015-01-31 12:00:20.000 031 33731.40 -7.97 17087.55 37812.71 2015-01-31 12:00:21.000 031 33731.40 -7.95 17087.59 88888.00 2015-01-31 12:00:22.000 031 33731.41 -7.94 17087.58 88888.00 2015-01-31 12:00:23.000 031 33731.37 -7.89 17087.58 88888.00 2015-01-31 12:00:24.000 031 33731.34 -7.80 17087.57 88888.00 2015-01-31 12:00:25.000 031 33731.30 -7.83 17087.57 37812.69 2015-01-31 12:00:26.000 031 33731.25 -7.81 17087.53 88888.00 2015-01-31 12:00:27.000 031 33731.29 -7.73 17087.55 88888.00 2015-01-31 12:00:28.000 031 33731.28 -7.71 17087.56 88888.00 2015-01-31 12:00:29.000 031 33731.28 -7.71 17087.58 88888.00 2015-01-31 12:00:30.000 031 33731.30 -7.69 17087.60 37812.63 2015-01-31 12:00:31.000 031 33731.30 -7.62 17087.61 88888.00 2015-01-31 12:00:32.000 031 33731.28 -7.59 17087.62 88888.00 2015-01-31 12:00:33.000 031 33731.32 -7.58 17087.66 88888.00 2015-01-31 12:00:34.000 031 33731.35 -7.56 17087.61 88888.00 2015-01-31 12:00:35.000 031 33731.32 -7.49 17087.58 37812.63 2015-01-31 12:00:36.000 031 33731.34 -7.45 17087.57 88888.00 2015-01-31 12:00:37.000 031 33731.35 -7.48 17087.61 88888.00 2015-01-31 12:00:38.000 031 33731.38 -7.51 17087.63 88888.00 2015-01-31 12:00:39.000 031 33731.33 -7.51 17087.56 88888.00 2015-01-31 12:00:40.000 031 33731.34 -7.51 17087.56 37812.66 2015-01-31 12:00:41.000 031 33731.32 -7.51 17087.57 88888.00 2015-01-31 12:00:42.000 031 33731.31 -7.51 17087.63 88888.00 2015-01-31 12:00:43.000 031 33731.33 -7.53 17087.63 88888.00 2015-01-31 12:00:44.000 031 33731.26 -7.55 17087.65 88888.00 2015-01-31 12:00:45.000 031 33731.21 -7.56 17087.65 37812.65 2015-01-31 12:00:46.000 031 33731.15 -7.52 17087.65 88888.00 2015-01-31 12:00:47.000 031 33731.13 -7.48 17087.60 88888.00 2015-01-31 12:00:48.000 031 33731.07 -7.46 17087.59 88888.00 2015-01-31 12:00:49.000 031 33731.04 -7.42 17087.64 88888.00 2015-01-31 12:00:50.000 031 33731.01 -7.36 17087.66 37812.55 2015-01-31 12:00:51.000 031 33731.02 -7.34 17087.62 88888.00 2015-01-31 12:00:52.000 031 33731.05 -7.34 17087.59 88888.00 2015-01-31 12:00:53.000 031 33730.99 -7.28 17087.66 88888.00 2015-01-31 12:00:54.000 031 33730.99 -7.25 17087.66 88888.00 2015-01-31 12:00:55.000 031 33731.01 -7.23 17087.66 37812.36 2015-01-31 12:00:56.000 031 33730.99 -7.18 17087.66 88888.00 2015-01-31 12:00:57.000 031 33731.00 -7.12 17087.65 88888.00 2015-01-31 12:00:58.000 031 33730.97 -7.12 17087.64 88888.00 2015-01-31 12:00:59.000 031 33730.98 -7.11 17087.61 88888.00 2015-01-31 12:01:00.000 031 33730.99 -7.15 17087.60 37812.40 2015-01-31 12:01:01.000 031 33730.99 -7.20 17087.58 88888.00 2015-01-31 12:01:02.000 031 33731.04 -7.20 17087.61 88888.00 2015-01-31 12:01:03.000 031 33731.04 -7.17 17087.61 88888.00 2015-01-31 12:01:04.000 031 33731.05 -7.18 17087.61 88888.00 2015-01-31 12:01:05.000 031 33731.02 -7.21 17087.61 37812.41 2015-01-31 12:01:06.000 031 33731.04 -7.19 17087.62 88888.00 2015-01-31 12:01:07.000 031 33731.01 -7.19 17087.62 88888.00 2015-01-31 12:01:08.000 031 33730.98 -7.26 17087.59 88888.00 2015-01-31 12:01:09.000 031 33730.94 -7.28 17087.65 88888.00 2015-01-31 12:01:10.000 031 33730.93 -7.26 17087.66 37812.37 2015-01-31 12:01:11.000 031 33730.91 -7.26 17087.63 88888.00 2015-01-31 12:01:12.000 031 33730.90 -7.25 17087.62 88888.00 2015-01-31 12:01:13.000 031 33730.86 -7.25 17087.60 88888.00 2015-01-31 12:01:14.000 031 33730.81 -7.28 17087.65 88888.00 2015-01-31 12:01:15.000 031 33730.76 -7.27 17087.63 37812.27 2015-01-31 12:01:16.000 031 33730.77 -7.25 17087.62 88888.00 2015-01-31 12:01:17.000 031 33730.75 -7.24 17087.63 88888.00 2015-01-31 12:01:18.000 031 33730.72 -7.15 17087.62 88888.00 2015-01-31 12:01:19.000 031 33730.68 -7.13 17087.61 88888.00 2015-01-31 12:01:20.000 031 33730.66 -7.09 17087.62 37812.17 2015-01-31 12:01:21.000 031 33730.70 -7.05 17087.59 88888.00 2015-01-31 12:01:22.000 031 33730.67 -7.07 17087.57 88888.00 2015-01-31 12:01:23.000 031 33730.64 -7.05 17087.58 88888.00 2015-01-31 12:01:24.000 031 33730.63 -7.02 17087.57 88888.00 2015-01-31 12:01:25.000 031 33730.62 -7.00 17087.60 37812.05 2015-01-31 12:01:26.000 031 33730.61 -6.99 17087.61 88888.00 2015-01-31 12:01:27.000 031 33730.59 -6.97 17087.65 88888.00 2015-01-31 12:01:28.000 031 33730.57 -6.94 17087.64 88888.00 2015-01-31 12:01:29.000 031 33730.57 -6.91 17087.64 88888.00 2015-01-31 12:01:30.000 031 33730.64 -6.90 17087.67 37812.11 2015-01-31 12:01:31.000 031 33730.67 -6.88 17087.71 88888.00 2015-01-31 12:01:32.000 031 33730.66 -6.84 17087.72 88888.00 2015-01-31 12:01:33.000 031 33730.66 -6.88 17087.67 88888.00 2015-01-31 12:01:34.000 031 33730.68 -6.87 17087.69 88888.00 2015-01-31 12:01:35.000 031 33730.69 -6.89 17087.66 37812.08 2015-01-31 12:01:36.000 031 33730.63 -6.90 17087.64 88888.00 2015-01-31 12:01:37.000 031 33730.65 -6.88 17087.70 88888.00 2015-01-31 12:01:38.000 031 33730.68 -6.85 17087.71 88888.00 2015-01-31 12:01:39.000 031 33730.65 -6.87 17087.71 88888.00 2015-01-31 12:01:40.000 031 33730.67 -6.85 17087.71 37812.14 2015-01-31 12:01:41.000 031 33730.65 -6.80 17087.74 88888.00 2015-01-31 12:01:42.000 031 33730.67 -6.77 17087.77 88888.00 2015-01-31 12:01:43.000 031 33730.64 -6.75 17087.77 88888.00 2015-01-31 12:01:44.000 031 33730.64 -6.73 17087.77 88888.00 2015-01-31 12:01:45.000 031 33730.62 -6.69 17087.76 37812.10 2015-01-31 12:01:46.000 031 33730.59 -6.69 17087.76 88888.00 2015-01-31 12:01:47.000 031 33730.56 -6.68 17087.73 88888.00 2015-01-31 12:01:48.000 031 33730.53 -6.65 17087.72 88888.00 2015-01-31 12:01:49.000 031 33730.49 -6.63 17087.73 88888.00 2015-01-31 12:01:50.000 031 33730.45 -6.58 17087.74 37811.94 2015-01-31 12:01:51.000 031 33730.47 -6.53 17087.76 88888.00 2015-01-31 12:01:52.000 031 33730.45 -6.52 17087.77 88888.00 2015-01-31 12:01:53.000 031 33730.39 -6.45 17087.75 88888.00 2015-01-31 12:01:54.000 031 33730.35 -6.39 17087.74 88888.00 2015-01-31 12:01:55.000 031 33730.37 -6.37 17087.73 37811.92 2015-01-31 12:01:56.000 031 33730.42 -6.38 17087.76 88888.00 2015-01-31 12:01:57.000 031 33730.46 -6.37 17087.76 88888.00 2015-01-31 12:01:58.000 031 33730.42 -6.39 17087.74 88888.00 2015-01-31 12:01:59.000 031 33730.44 -6.38 17087.78 88888.00 2015-01-31 12:02:00.000 031 33730.43 -6.37 17087.75 37811.89 2015-01-31 12:02:01.000 031 33730.46 -6.37 17087.75 88888.00 2015-01-31 12:02:02.000 031 33730.51 -6.35 17087.76 88888.00 2015-01-31 12:02:03.000 031 33730.52 -6.38 17087.78 88888.00 2015-01-31 12:02:04.000 031 33730.50 -6.39 17087.76 88888.00 2015-01-31 12:02:05.000 031 33730.45 -6.40 17087.77 37811.95 2015-01-31 12:02:06.000 031 33730.45 -6.43 17087.75 88888.00 2015-01-31 12:02:07.000 031 33730.46 -6.47 17087.73 88888.00 2015-01-31 12:02:08.000 031 33730.46 -6.44 17087.79 88888.00 2015-01-31 12:02:09.000 031 33730.43 -6.47 17087.78 88888.00 2015-01-31 12:02:10.000 031 33730.44 -6.43 17087.75 37811.98 2015-01-31 12:02:11.000 031 33730.44 -6.41 17087.74 88888.00 2015-01-31 12:02:12.000 031 33730.42 -6.43 17087.73 88888.00 2015-01-31 12:02:13.000 031 33730.39 -6.40 17087.74 88888.00 2015-01-31 12:02:14.000 031 33730.41 -6.37 17087.77 88888.00 2015-01-31 12:02:15.000 031 33730.39 -6.32 17087.82 37811.98 2015-01-31 12:02:16.000 031 33730.37 -6.32 17087.81 88888.00 2015-01-31 12:02:17.000 031 33730.33 -6.35 17087.81 88888.00 2015-01-31 12:02:18.000 031 33730.30 -6.30 17087.80 88888.00 2015-01-31 12:02:19.000 031 33730.31 -6.24 17087.80 88888.00 2015-01-31 12:02:20.000 031 33730.30 -6.23 17087.78 37811.92 2015-01-31 12:02:21.000 031 33730.32 -6.20 17087.77 88888.00 2015-01-31 12:02:22.000 031 33730.34 -6.18 17087.78 88888.00 2015-01-31 12:02:23.000 031 33730.37 -6.16 17087.80 88888.00 2015-01-31 12:02:24.000 031 33730.38 -6.12 17087.79 88888.00 2015-01-31 12:02:25.000 031 33730.39 -6.14 17087.81 37811.96 2015-01-31 12:02:26.000 031 33730.40 -6.12 17087.82 88888.00 2015-01-31 12:02:27.000 031 33730.41 -6.13 17087.78 88888.00 2015-01-31 12:02:28.000 031 33730.41 -6.12 17087.81 88888.00 2015-01-31 12:02:29.000 031 33730.43 -6.12 17087.78 88888.00 2015-01-31 12:02:30.000 031 33730.41 -6.14 17087.78 37812.00 2015-01-31 12:02:31.000 031 33730.40 -6.16 17087.80 88888.00 2015-01-31 12:02:32.000 031 33730.42 -6.16 17087.81 88888.00 2015-01-31 12:02:33.000 031 33730.41 -6.17 17087.78 88888.00 2015-01-31 12:02:34.000 031 33730.42 -6.17 17087.78 88888.00 2015-01-31 12:02:35.000 031 33730.41 -6.13 17087.81 37811.98 2015-01-31 12:02:36.000 031 33730.40 -6.16 17087.83 88888.00 2015-01-31 12:02:37.000 031 33730.42 -6.13 17087.86 88888.00 2015-01-31 12:02:38.000 031 33730.39 -6.16 17087.82 88888.00 2015-01-31 12:02:39.000 031 33730.39 -6.19 17087.80 88888.00 2015-01-31 12:02:40.000 031 33730.40 -6.20 17087.80 37811.93 2015-01-31 12:02:41.000 031 33730.33 -6.16 17087.84 88888.00 2015-01-31 12:02:42.000 031 33730.32 -6.16 17087.81 88888.00 2015-01-31 12:02:43.000 031 33730.28 -6.15 17087.81 88888.00 2015-01-31 12:02:44.000 031 33730.29 -6.19 17087.80 88888.00 2015-01-31 12:02:45.000 031 33730.28 -6.18 17087.80 37811.90 2015-01-31 12:02:46.000 031 33730.28 -6.19 17087.80 88888.00 2015-01-31 12:02:47.000 031 33730.30 -6.22 17087.83 88888.00 2015-01-31 12:02:48.000 031 33730.28 -6.23 17087.80 88888.00 2015-01-31 12:02:49.000 031 33730.31 -6.21 17087.84 88888.00 2015-01-31 12:02:50.000 031 33730.32 -6.22 17087.86 37811.90 2015-01-31 12:02:51.000 031 33730.32 -6.20 17087.86 88888.00 2015-01-31 12:02:52.000 031 33730.29 -6.21 17087.89 88888.00 2015-01-31 12:02:53.000 031 33730.27 -6.22 17087.91 88888.00 2015-01-31 12:02:54.000 031 33730.23 -6.22 17087.91 88888.00 2015-01-31 12:02:55.000 031 33730.18 -6.22 17087.93 37811.85 2015-01-31 12:02:56.000 031 33730.19 -6.20 17087.90 88888.00 2015-01-31 12:02:57.000 031 33730.20 -6.18 17087.93 88888.00 2015-01-31 12:02:58.000 031 33730.21 -6.16 17087.91 88888.00 2015-01-31 12:02:59.000 031 33730.19 -6.15 17087.90 88888.00 2015-01-31 12:03:00.000 031 33730.16 -6.14 17087.93 37811.79 2015-01-31 12:03:01.000 031 33730.16 -6.10 17087.90 88888.00 2015-01-31 12:03:02.000 031 33730.15 -6.10 17087.89 88888.00 2015-01-31 12:03:03.000 031 33730.13 -6.09 17087.90 88888.00 2015-01-31 12:03:04.000 031 33730.13 -6.07 17087.92 88888.00 2015-01-31 12:03:05.000 031 33730.13 -6.05 17087.93 37811.78 2015-01-31 12:03:06.000 031 33730.14 -6.05 17087.95 88888.00 2015-01-31 12:03:07.000 031 33730.10 -6.03 17087.94 88888.00 2015-01-31 12:03:08.000 031 33730.19 -6.05 17087.98 88888.00 2015-01-31 12:03:09.000 031 33730.18 -6.00 17087.96 88888.00 2015-01-31 12:03:10.000 031 33730.20 -5.97 17087.95 37811.79 2015-01-31 12:03:11.000 031 33730.21 -5.97 17087.95 88888.00 2015-01-31 12:03:12.000 031 33730.17 -5.97 17087.94 88888.00 2015-01-31 12:03:13.000 031 33730.16 -5.98 17087.92 88888.00 2015-01-31 12:03:14.000 031 33730.14 -6.02 17087.93 88888.00 2015-01-31 12:03:15.000 031 33730.12 -6.05 17087.91 37811.84 2015-01-31 12:03:16.000 031 33730.10 -6.05 17087.91 88888.00 2015-01-31 12:03:17.000 031 33730.04 -6.06 17087.90 88888.00 2015-01-31 12:03:18.000 031 33730.02 -6.04 17087.88 88888.00 2015-01-31 12:03:19.000 031 33730.04 -6.06 17087.87 88888.00 2015-01-31 12:03:20.000 031 33730.05 -6.03 17087.92 37811.69 2015-01-31 12:03:21.000 031 33730.06 -6.03 17087.92 88888.00 2015-01-31 12:03:22.000 031 33730.04 -6.02 17087.96 88888.00 2015-01-31 12:03:23.000 031 33729.99 -5.94 17087.99 88888.00 2015-01-31 12:03:24.000 031 33729.98 -5.92 17088.01 88888.00 2015-01-31 12:03:25.000 031 33730.03 -5.92 17087.99 37811.72 2015-01-31 12:03:26.000 031 33730.06 -5.86 17087.98 88888.00 2015-01-31 12:03:27.000 031 33730.00 -5.86 17088.01 88888.00 2015-01-31 12:03:28.000 031 33729.96 -5.82 17087.99 88888.00 2015-01-31 12:03:29.000 031 33730.00 -5.79 17088.00 88888.00 2015-01-31 12:03:30.000 031 33730.01 -5.75 17087.99 37811.66 2015-01-31 12:03:31.000 031 33730.00 -5.72 17088.01 88888.00 2015-01-31 12:03:32.000 031 33729.99 -5.71 17088.03 88888.00 2015-01-31 12:03:33.000 031 33730.01 -5.74 17088.01 88888.00 2015-01-31 12:03:34.000 031 33730.04 -5.73 17088.01 88888.00 2015-01-31 12:03:35.000 031 33730.05 -5.73 17088.01 37811.71 2015-01-31 12:03:36.000 031 33730.06 -5.69 17088.00 88888.00 2015-01-31 12:03:37.000 031 33730.09 -5.68 17088.02 88888.00 2015-01-31 12:03:38.000 031 33730.13 -5.68 17088.03 88888.00 2015-01-31 12:03:39.000 031 33730.11 -5.70 17088.02 88888.00 2015-01-31 12:03:40.000 031 33730.12 -5.70 17088.00 37811.72 2015-01-31 12:03:41.000 031 33730.12 -5.74 17088.01 88888.00 2015-01-31 12:03:42.000 031 33730.09 -5.75 17088.01 88888.00 2015-01-31 12:03:43.000 031 33730.12 -5.80 17087.99 88888.00 2015-01-31 12:03:44.000 031 33730.16 -5.82 17087.99 88888.00 2015-01-31 12:03:45.000 031 33730.13 -5.85 17088.02 37811.82 2015-01-31 12:03:46.000 031 33730.14 -5.89 17088.02 88888.00 2015-01-31 12:03:47.000 031 33730.10 -5.88 17088.01 88888.00 2015-01-31 12:03:48.000 031 33730.12 -5.87 17088.01 88888.00 2015-01-31 12:03:49.000 031 33730.13 -5.90 17088.06 88888.00 2015-01-31 12:03:50.000 031 33730.15 -5.93 17088.05 37811.75 2015-01-31 12:03:51.000 031 33730.13 -5.93 17088.03 88888.00 2015-01-31 12:03:52.000 031 33730.12 -5.97 17088.03 88888.00 2015-01-31 12:03:53.000 031 33730.08 -5.98 17088.03 88888.00 2015-01-31 12:03:54.000 031 33730.07 -5.94 17088.05 88888.00 2015-01-31 12:03:55.000 031 33730.03 -5.93 17088.04 37811.70 2015-01-31 12:03:56.000 031 33729.99 -5.93 17088.08 88888.00 2015-01-31 12:03:57.000 031 33729.94 -5.92 17088.06 88888.00 2015-01-31 12:03:58.000 031 33729.94 -5.88 17088.08 88888.00 2015-01-31 12:03:59.000 031 33729.92 -5.90 17088.11 88888.00 2015-01-31 12:04:00.000 031 33729.87 -5.84 17088.10 37811.59 2015-01-31 12:04:01.000 031 33729.87 -5.80 17088.11 88888.00 2015-01-31 12:04:02.000 031 33729.87 -5.79 17088.09 88888.00 2015-01-31 12:04:03.000 031 33729.86 -5.74 17088.11 88888.00 2015-01-31 12:04:04.000 031 33729.87 -5.76 17088.13 88888.00 2015-01-31 12:04:05.000 031 33729.87 -5.74 17088.13 37811.51 2015-01-31 12:04:06.000 031 33729.86 -5.73 17088.18 88888.00 2015-01-31 12:04:07.000 031 33729.88 -5.68 17088.16 88888.00 2015-01-31 12:04:08.000 031 33729.94 -5.66 17088.20 88888.00 2015-01-31 12:04:09.000 031 33729.95 -5.60 17088.22 88888.00 2015-01-31 12:04:10.000 031 33729.96 -5.54 17088.22 37811.55 2015-01-31 12:04:11.000 031 33729.97 -5.53 17088.21 88888.00 2015-01-31 12:04:12.000 031 33729.98 -5.52 17088.20 88888.00 2015-01-31 12:04:13.000 031 33729.98 -5.53 17088.17 88888.00 2015-01-31 12:04:14.000 031 33730.03 -5.48 17088.19 88888.00 2015-01-31 12:04:15.000 031 33730.03 -5.48 17088.18 37811.65 2015-01-31 12:04:16.000 031 33730.05 -5.49 17088.17 88888.00 2015-01-31 12:04:17.000 031 33730.01 -5.49 17088.16 88888.00 2015-01-31 12:04:18.000 031 33730.02 -5.46 17088.16 88888.00 2015-01-31 12:04:19.000 031 33730.00 -5.42 17088.16 88888.00 2015-01-31 12:04:20.000 031 33730.01 -5.41 17088.15 37811.69 2015-01-31 12:04:21.000 031 33730.01 -5.38 17088.18 88888.00 2015-01-31 12:04:22.000 031 33730.04 -5.40 17088.19 88888.00 2015-01-31 12:04:23.000 031 33730.04 -5.43 17088.16 88888.00 2015-01-31 12:04:24.000 031 33730.01 -5.43 17088.16 88888.00 2015-01-31 12:04:25.000 031 33729.96 -5.40 17088.17 37811.63 2015-01-31 12:04:26.000 031 33729.93 -5.39 17088.19 88888.00 2015-01-31 12:04:27.000 031 33729.92 -5.42 17088.16 88888.00 2015-01-31 12:04:28.000 031 33729.91 -5.41 17088.16 88888.00 2015-01-31 12:04:29.000 031 33729.86 -5.46 17088.19 88888.00 2015-01-31 12:04:30.000 031 33729.86 -5.44 17088.20 37811.50 2015-01-31 12:04:31.000 031 33729.86 -5.45 17088.22 88888.00 2015-01-31 12:04:32.000 031 33729.85 -5.42 17088.21 88888.00 2015-01-31 12:04:33.000 031 33729.83 -5.38 17088.17 88888.00 2015-01-31 12:04:34.000 031 33729.82 -5.34 17088.17 88888.00 2015-01-31 12:04:35.000 031 33729.83 -5.34 17088.16 37811.49 2015-01-31 12:04:36.000 031 33729.80 -5.33 17088.17 88888.00 2015-01-31 12:04:37.000 031 33729.80 -5.32 17088.18 88888.00 2015-01-31 12:04:38.000 031 33729.80 -5.34 17088.15 88888.00 2015-01-31 12:04:39.000 031 33729.77 -5.34 17088.13 88888.00 2015-01-31 12:04:40.000 031 33729.77 -5.33 17088.15 37811.44 2015-01-31 12:04:41.000 031 33729.76 -5.32 17088.15 88888.00 2015-01-31 12:04:42.000 031 33729.76 -5.30 17088.15 88888.00 2015-01-31 12:04:43.000 031 33729.76 -5.31 17088.20 88888.00 2015-01-31 12:04:44.000 031 33729.82 -5.32 17088.21 88888.00 2015-01-31 12:04:45.000 031 33729.80 -5.28 17088.21 37811.47 2015-01-31 12:04:46.000 031 33729.78 -5.30 17088.19 88888.00 2015-01-31 12:04:47.000 031 33729.76 -5.31 17088.21 88888.00 2015-01-31 12:04:48.000 031 33729.79 -5.33 17088.22 88888.00 2015-01-31 12:04:49.000 031 33729.81 -5.36 17088.22 88888.00 2015-01-31 12:04:50.000 031 33729.79 -5.31 17088.23 37811.51 2015-01-31 12:04:51.000 031 33729.77 -5.36 17088.22 88888.00 2015-01-31 12:04:52.000 031 33729.81 -5.41 17088.19 88888.00 2015-01-31 12:04:53.000 031 33729.79 -5.43 17088.18 88888.00 2015-01-31 12:04:54.000 031 33729.79 -5.49 17088.20 88888.00 2015-01-31 12:04:55.000 031 33729.78 -5.50 17088.22 37811.49 2015-01-31 12:04:56.000 031 33729.75 -5.55 17088.22 88888.00 2015-01-31 12:04:57.000 031 33729.73 -5.57 17088.20 88888.00 2015-01-31 12:04:58.000 031 33729.75 -5.57 17088.20 88888.00 2015-01-31 12:04:59.000 031 33729.71 -5.61 17088.21 88888.00 2015-01-31 12:05:00.000 031 33729.67 -5.65 17088.21 37811.47 2015-01-31 12:05:01.000 031 33729.58 -5.63 17088.23 88888.00 2015-01-31 12:05:02.000 031 33729.51 -5.61 17088.24 88888.00 2015-01-31 12:05:03.000 031 33729.50 -5.55 17088.28 88888.00 2015-01-31 12:05:04.000 031 33729.47 -5.56 17088.29 88888.00 2015-01-31 12:05:05.000 031 33729.42 -5.58 17088.28 37811.30 2015-01-31 12:05:06.000 031 33729.37 -5.52 17088.29 88888.00 2015-01-31 12:05:07.000 031 33729.37 -5.48 17088.30 88888.00 2015-01-31 12:05:08.000 031 33729.36 -5.45 17088.32 88888.00 2015-01-31 12:05:09.000 031 33729.29 -5.45 17088.35 88888.00 2015-01-31 12:05:10.000 031 33729.27 -5.43 17088.32 37811.14 2015-01-31 12:05:11.000 031 33729.26 -5.36 17088.30 88888.00 2015-01-31 12:05:12.000 031 33729.29 -5.34 17088.30 88888.00 2015-01-31 12:05:13.000 031 33729.30 -5.37 17088.31 88888.00 2015-01-31 12:05:14.000 031 33729.32 -5.40 17088.30 88888.00 2015-01-31 12:05:15.000 031 33729.34 -5.38 17088.31 37811.14 2015-01-31 12:05:16.000 031 33729.33 -5.33 17088.29 88888.00 2015-01-31 12:05:17.000 031 33729.33 -5.33 17088.27 88888.00 2015-01-31 12:05:18.000 031 33729.33 -5.35 17088.27 88888.00 2015-01-31 12:05:19.000 031 33729.34 -5.35 17088.32 88888.00 2015-01-31 12:05:20.000 031 33729.31 -5.40 17088.33 37811.15 2015-01-31 12:05:21.000 031 33729.29 -5.37 17088.30 88888.00 2015-01-31 12:05:22.000 031 33729.28 -5.34 17088.33 88888.00 2015-01-31 12:05:23.000 031 33729.26 -5.32 17088.38 88888.00 2015-01-31 12:05:24.000 031 33729.24 -5.30 17088.37 88888.00 2015-01-31 12:05:25.000 031 33729.26 -5.27 17088.35 37811.12 2015-01-31 12:05:26.000 031 33729.27 -5.22 17088.32 88888.00 2015-01-31 12:05:27.000 031 33729.22 -5.19 17088.32 88888.00 2015-01-31 12:05:28.000 031 33729.21 -5.15 17088.38 88888.00 2015-01-31 12:05:29.000 031 33729.22 -5.12 17088.40 88888.00 2015-01-31 12:05:30.000 031 33729.25 -5.11 17088.39 37811.09 2015-01-31 12:05:31.000 031 33729.27 -5.11 17088.35 88888.00 2015-01-31 12:05:32.000 031 33729.30 -5.08 17088.36 88888.00 2015-01-31 12:05:33.000 031 33729.32 -5.07 17088.40 88888.00 2015-01-31 12:05:34.000 031 33729.37 -5.03 17088.37 88888.00 2015-01-31 12:05:35.000 031 33729.45 -5.01 17088.37 37811.23 2015-01-31 12:05:36.000 031 33729.50 -4.97 17088.41 88888.00 2015-01-31 12:05:37.000 031 33729.52 -4.97 17088.40 88888.00 2015-01-31 12:05:38.000 031 33729.55 -5.00 17088.37 88888.00 2015-01-31 12:05:39.000 031 33729.58 -4.97 17088.41 88888.00 2015-01-31 12:05:40.000 031 33729.60 -5.00 17088.43 37811.40 2015-01-31 12:05:41.000 031 33729.58 -4.99 17088.42 88888.00 2015-01-31 12:05:42.000 031 33729.61 -4.94 17088.42 88888.00 2015-01-31 12:05:43.000 031 33729.63 -4.95 17088.39 88888.00 2015-01-31 12:05:44.000 031 33729.62 -4.96 17088.38 88888.00 2015-01-31 12:05:45.000 031 33729.56 -4.96 17088.40 37811.43 2015-01-31 12:05:46.000 031 33729.53 -4.93 17088.38 88888.00 2015-01-31 12:05:47.000 031 33729.51 -4.92 17088.36 88888.00 2015-01-31 12:05:48.000 031 33729.50 -4.87 17088.40 88888.00 2015-01-31 12:05:49.000 031 33729.53 -4.87 17088.42 88888.00 2015-01-31 12:05:50.000 031 33729.50 -4.91 17088.41 37811.42 2015-01-31 12:05:51.000 031 33729.52 -4.90 17088.46 88888.00 2015-01-31 12:05:52.000 031 33729.50 -4.89 17088.43 88888.00 2015-01-31 12:05:53.000 031 33729.45 -4.87 17088.41 88888.00 2015-01-31 12:05:54.000 031 33729.44 -4.87 17088.40 88888.00 2015-01-31 12:05:55.000 031 33729.44 -4.87 17088.41 37811.32 2015-01-31 12:05:56.000 031 33729.44 -4.86 17088.37 88888.00 2015-01-31 12:05:57.000 031 33729.42 -4.89 17088.39 88888.00 2015-01-31 12:05:58.000 031 33729.42 -4.87 17088.40 88888.00 2015-01-31 12:05:59.000 031 33729.39 -4.84 17088.39 88888.00 2015-01-31 12:06:00.000 031 33729.38 -4.86 17088.42 37811.32 2015-01-31 12:06:01.000 031 33729.39 -4.86 17088.45 88888.00 2015-01-31 12:06:02.000 031 33729.40 -4.80 17088.45 88888.00 2015-01-31 12:06:03.000 031 33729.38 -4.74 17088.47 88888.00 2015-01-31 12:06:04.000 031 33729.34 -4.73 17088.43 88888.00 2015-01-31 12:06:05.000 031 33729.30 -4.75 17088.41 37811.26 2015-01-31 12:06:06.000 031 33729.30 -4.68 17088.41 88888.00 2015-01-31 12:06:07.000 031 33729.28 -4.64 17088.43 88888.00 2015-01-31 12:06:08.000 031 33729.24 -4.57 17088.43 88888.00 2015-01-31 12:06:09.000 031 33729.27 -4.52 17088.47 88888.00 2015-01-31 12:06:10.000 031 33729.24 -4.55 17088.49 37811.17 2015-01-31 12:06:11.000 031 33729.27 -4.52 17088.45 88888.00 2015-01-31 12:06:12.000 031 33729.30 -4.48 17088.44 88888.00 2015-01-31 12:06:13.000 031 33729.30 -4.43 17088.44 88888.00 2015-01-31 12:06:14.000 031 33729.31 -4.45 17088.45 88888.00 2015-01-31 12:06:15.000 031 33729.30 -4.50 17088.44 37811.22 2015-01-31 12:06:16.000 031 33729.30 -4.47 17088.40 88888.00 2015-01-31 12:06:17.000 031 33729.31 -4.46 17088.42 88888.00 2015-01-31 12:06:18.000 031 33729.30 -4.48 17088.47 88888.00 2015-01-31 12:06:19.000 031 33729.31 -4.51 17088.47 88888.00 2015-01-31 12:06:20.000 031 33729.30 -4.55 17088.48 37811.33 2015-01-31 12:06:21.000 031 33729.29 -4.61 17088.49 88888.00 2015-01-31 12:06:22.000 031 33729.23 -4.63 17088.49 88888.00 2015-01-31 12:06:23.000 031 33729.21 -4.66 17088.48 88888.00 2015-01-31 12:06:24.000 031 33729.15 -4.71 17088.42 88888.00 2015-01-31 12:06:25.000 031 33729.10 -4.73 17088.43 37811.22 2015-01-31 12:06:26.000 031 33729.09 -4.74 17088.46 88888.00 2015-01-31 12:06:27.000 031 33729.07 -4.76 17088.46 88888.00 2015-01-31 12:06:28.000 031 33729.04 -4.77 17088.47 88888.00 2015-01-31 12:06:29.000 031 33728.99 -4.74 17088.49 88888.00 2015-01-31 12:06:30.000 031 33728.98 -4.72 17088.48 37811.03 2015-01-31 12:06:31.000 031 33728.93 -4.71 17088.51 88888.00 2015-01-31 12:06:32.000 031 33728.88 -4.72 17088.47 88888.00 2015-01-31 12:06:33.000 031 33728.85 -4.68 17088.48 88888.00 2015-01-31 12:06:34.000 031 33728.81 -4.66 17088.49 88888.00 2015-01-31 12:06:35.000 031 33728.79 -4.62 17088.51 37810.92 2015-01-31 12:06:36.000 031 33728.78 -4.58 17088.49 88888.00 2015-01-31 12:06:37.000 031 33728.76 -4.54 17088.47 88888.00 2015-01-31 12:06:38.000 031 33728.76 -4.51 17088.49 88888.00 2015-01-31 12:06:39.000 031 33728.76 -4.50 17088.46 88888.00 2015-01-31 12:06:40.000 031 33728.76 -4.47 17088.49 37810.83 2015-01-31 12:06:41.000 031 33728.73 -4.38 17088.47 88888.00 2015-01-31 12:06:42.000 031 33728.74 -4.37 17088.47 88888.00 2015-01-31 12:06:43.000 031 33728.75 -4.35 17088.50 88888.00 2015-01-31 12:06:44.000 031 33728.79 -4.33 17088.53 88888.00 2015-01-31 12:06:45.000 031 33728.83 -4.27 17088.49 37810.94 2015-01-31 12:06:46.000 031 33728.84 -4.26 17088.52 88888.00 2015-01-31 12:06:47.000 031 33728.85 -4.21 17088.53 88888.00 2015-01-31 12:06:48.000 031 33728.82 -4.16 17088.54 88888.00 2015-01-31 12:06:49.000 031 33728.83 -4.17 17088.56 88888.00 2015-01-31 12:06:50.000 031 33728.87 -4.17 17088.53 37810.91 2015-01-31 12:06:51.000 031 33728.88 -4.17 17088.52 88888.00 2015-01-31 12:06:52.000 031 33728.84 -4.14 17088.52 88888.00 2015-01-31 12:06:53.000 031 33728.84 -4.14 17088.53 88888.00 2015-01-31 12:06:54.000 031 33728.79 -4.16 17088.58 88888.00 2015-01-31 12:06:55.000 031 33728.73 -4.19 17088.58 37810.90 2015-01-31 12:06:56.000 031 33728.70 -4.22 17088.54 88888.00 2015-01-31 12:06:57.000 031 33728.68 -4.21 17088.54 88888.00 2015-01-31 12:06:58.000 031 33728.70 -4.18 17088.55 88888.00 2015-01-31 12:06:59.000 031 33728.69 -4.19 17088.59 88888.00 2015-01-31 12:07:00.000 031 33728.69 -4.18 17088.58 37810.86 2015-01-31 12:07:01.000 031 33728.68 -4.15 17088.59 88888.00 2015-01-31 12:07:02.000 031 33728.67 -4.15 17088.58 88888.00 2015-01-31 12:07:03.000 031 33728.66 -4.11 17088.60 88888.00 2015-01-31 12:07:04.000 031 33728.65 -4.11 17088.63 88888.00 2015-01-31 12:07:05.000 031 33728.64 -4.09 17088.61 37810.83 2015-01-31 12:07:06.000 031 33728.65 -4.05 17088.60 88888.00 2015-01-31 12:07:07.000 031 33728.65 -4.02 17088.65 88888.00 2015-01-31 12:07:08.000 031 33728.67 -4.02 17088.67 88888.00 2015-01-31 12:07:09.000 031 33728.68 -4.01 17088.66 88888.00 2015-01-31 12:07:10.000 031 33728.68 -3.97 17088.63 37810.71 2015-01-31 12:07:11.000 031 33728.73 -3.97 17088.61 88888.00 2015-01-31 12:07:12.000 031 33728.79 -3.98 17088.63 88888.00 2015-01-31 12:07:13.000 031 33728.82 -3.95 17088.59 88888.00 2015-01-31 12:07:14.000 031 33728.78 -3.98 17088.61 88888.00 2015-01-31 12:07:15.000 031 33728.81 -3.98 17088.63 37810.92 2015-01-31 12:07:16.000 031 33728.83 -3.97 17088.67 88888.00 2015-01-31 12:07:17.000 031 33728.83 -3.99 17088.67 88888.00 2015-01-31 12:07:18.000 031 33728.81 -4.06 17088.64 88888.00 2015-01-31 12:07:19.000 031 33728.79 -4.08 17088.64 88888.00 2015-01-31 12:07:20.000 031 33728.79 -4.08 17088.63 37810.94 2015-01-31 12:07:21.000 031 33728.78 -4.08 17088.64 88888.00 2015-01-31 12:07:22.000 031 33728.77 -4.12 17088.61 88888.00 2015-01-31 12:07:23.000 031 33728.74 -4.12 17088.64 88888.00 2015-01-31 12:07:24.000 031 33728.75 -4.09 17088.64 88888.00 2015-01-31 12:07:25.000 031 33728.70 -4.09 17088.64 37810.86 2015-01-31 12:07:26.000 031 33728.67 -4.10 17088.61 88888.00 2015-01-31 12:07:27.000 031 33728.68 -4.05 17088.60 88888.00 2015-01-31 12:07:28.000 031 33728.69 -3.99 17088.61 88888.00 2015-01-31 12:07:29.000 031 33728.68 -3.92 17088.62 88888.00 2015-01-31 12:07:30.000 031 33728.73 -3.86 17088.66 37810.79 2015-01-31 12:07:31.000 031 33728.77 -3.83 17088.67 88888.00 2015-01-31 12:07:32.000 031 33728.75 -3.82 17088.67 88888.00 2015-01-31 12:07:33.000 031 33728.78 -3.80 17088.64 88888.00 2015-01-31 12:07:34.000 031 33728.82 -3.77 17088.66 88888.00 2015-01-31 12:07:35.000 031 33728.85 -3.71 17088.68 37810.88 2015-01-31 12:07:36.000 031 33728.88 -3.68 17088.68 88888.00 2015-01-31 12:07:37.000 031 33728.95 -3.66 17088.70 88888.00 2015-01-31 12:07:38.000 031 33729.01 -3.64 17088.65 88888.00 2015-01-31 12:07:39.000 031 33728.98 -3.64 17088.67 88888.00 2015-01-31 12:07:40.000 031 33729.01 -3.61 17088.73 37811.03 2015-01-31 12:07:41.000 031 33728.99 -3.63 17088.73 88888.00 2015-01-31 12:07:42.000 031 33729.06 -3.62 17088.68 88888.00 2015-01-31 12:07:43.000 031 33729.06 -3.55 17088.63 88888.00 2015-01-31 12:07:44.000 031 33729.06 -3.59 17088.63 88888.00 2015-01-31 12:07:45.000 031 33729.07 -3.58 17088.62 37811.11 2015-01-31 12:07:46.000 031 33729.08 -3.60 17088.63 88888.00 2015-01-31 12:07:47.000 031 33729.02 -3.63 17088.60 88888.00 2015-01-31 12:07:48.000 031 33729.03 -3.64 17088.62 88888.00 2015-01-31 12:07:49.000 031 33728.98 -3.69 17088.59 88888.00 2015-01-31 12:07:50.000 031 33728.88 -3.72 17088.58 37811.14 2015-01-31 12:07:51.000 031 33728.87 -3.72 17088.59 88888.00 2015-01-31 12:07:52.000 031 33728.92 -3.71 17088.61 88888.00 2015-01-31 12:07:53.000 031 33728.85 -3.75 17088.61 88888.00 2015-01-31 12:07:54.000 031 33728.77 -3.77 17088.65 88888.00 2015-01-31 12:07:55.000 031 33728.73 -3.81 17088.69 37811.03 2015-01-31 12:07:56.000 031 33728.68 -3.77 17088.71 88888.00 2015-01-31 12:07:57.000 031 33728.65 -3.78 17088.72 88888.00 2015-01-31 12:07:58.000 031 33728.64 -3.75 17088.73 88888.00 2015-01-31 12:07:59.000 031 33728.58 -3.74 17088.76 88888.00 2015-01-31 12:08:00.000 031 33728.57 -3.68 17088.76 37810.74 2015-01-31 12:08:01.000 031 33728.52 -3.67 17088.77 88888.00 2015-01-31 12:08:02.000 031 33728.50 -3.63 17088.74 88888.00 2015-01-31 12:08:03.000 031 33728.50 -3.61 17088.73 88888.00 2015-01-31 12:08:04.000 031 33728.48 -3.61 17088.69 88888.00 2015-01-31 12:08:05.000 031 33728.49 -3.57 17088.69 37810.64 2015-01-31 12:08:06.000 031 33728.46 -3.50 17088.74 88888.00 2015-01-31 12:08:07.000 031 33728.46 -3.45 17088.77 88888.00 2015-01-31 12:08:08.000 031 33728.48 -3.43 17088.76 88888.00 2015-01-31 12:08:09.000 031 33728.48 -3.40 17088.79 88888.00 2015-01-31 12:08:10.000 031 33728.50 -3.37 17088.78 37810.72 2015-01-31 12:08:11.000 031 33728.57 -3.37 17088.76 88888.00 2015-01-31 12:08:12.000 031 33728.60 -3.37 17088.76 88888.00 2015-01-31 12:08:13.000 031 33728.57 -3.37 17088.75 88888.00 2015-01-31 12:08:14.000 031 33728.54 -3.34 17088.74 88888.00 2015-01-31 12:08:15.000 031 33728.59 -3.39 17088.74 37810.74 2015-01-31 12:08:16.000 031 33728.60 -3.41 17088.77 88888.00 2015-01-31 12:08:17.000 031 33728.57 -3.37 17088.78 88888.00 2015-01-31 12:08:18.000 031 33728.54 -3.37 17088.76 88888.00 2015-01-31 12:08:19.000 031 33728.56 -3.38 17088.73 88888.00 2015-01-31 12:08:20.000 031 33728.51 -3.36 17088.73 37810.76 2015-01-31 12:08:21.000 031 33728.50 -3.37 17088.76 88888.00 2015-01-31 12:08:22.000 031 33728.47 -3.39 17088.76 88888.00 2015-01-31 12:08:23.000 031 33728.42 -3.36 17088.81 88888.00 2015-01-31 12:08:24.000 031 33728.42 -3.32 17088.80 88888.00 2015-01-31 12:08:25.000 031 33728.40 -3.29 17088.80 37810.63 2015-01-31 12:08:26.000 031 33728.39 -3.21 17088.87 88888.00 2015-01-31 12:08:27.000 031 33728.37 -3.17 17088.83 88888.00 2015-01-31 12:08:28.000 031 33728.35 -3.18 17088.84 88888.00 2015-01-31 12:08:29.000 031 33728.38 -3.16 17088.84 88888.00 2015-01-31 12:08:30.000 031 33728.35 -3.18 17088.82 37810.58 2015-01-31 12:08:31.000 031 33728.34 -3.17 17088.82 88888.00 2015-01-31 12:08:32.000 031 33728.37 -3.17 17088.81 88888.00 2015-01-31 12:08:33.000 031 33728.38 -3.15 17088.80 88888.00 2015-01-31 12:08:34.000 031 33728.42 -3.09 17088.80 88888.00 2015-01-31 12:08:35.000 031 33728.43 -3.06 17088.85 37810.54 2015-01-31 12:08:36.000 031 33728.44 -3.02 17088.81 88888.00 2015-01-31 12:08:37.000 031 33728.43 -3.04 17088.79 88888.00 2015-01-31 12:08:38.000 031 33728.41 -3.03 17088.80 88888.00 2015-01-31 12:08:39.000 031 33728.39 -3.06 17088.76 88888.00 2015-01-31 12:08:40.000 031 33728.37 -3.06 17088.77 37810.63 2015-01-31 12:08:41.000 031 33728.36 -3.09 17088.78 88888.00 2015-01-31 12:08:42.000 031 33728.32 -3.09 17088.82 88888.00 2015-01-31 12:08:43.000 031 33728.26 -3.12 17088.77 88888.00 2015-01-31 12:08:44.000 031 33728.28 -3.13 17088.79 88888.00 2015-01-31 12:08:45.000 031 33728.26 -3.14 17088.82 37810.58 2015-01-31 12:08:46.000 031 33728.22 -3.16 17088.84 88888.00 2015-01-31 12:08:47.000 031 33728.18 -3.19 17088.84 88888.00 2015-01-31 12:08:48.000 031 33728.17 -3.20 17088.86 88888.00 2015-01-31 12:08:49.000 031 33728.10 -3.24 17088.86 88888.00 2015-01-31 12:08:50.000 031 33728.08 -3.22 17088.89 37810.39 2015-01-31 12:08:51.000 031 33728.03 -3.19 17088.91 88888.00 2015-01-31 12:08:52.000 031 33727.99 -3.25 17088.91 88888.00 2015-01-31 12:08:53.000 031 33727.96 -3.27 17088.87 88888.00 2015-01-31 12:08:54.000 031 33727.97 -3.24 17088.91 88888.00 2015-01-31 12:08:55.000 031 33727.94 -3.20 17088.89 37810.28 2015-01-31 12:08:56.000 031 33727.94 -3.20 17088.88 88888.00 2015-01-31 12:08:57.000 031 33727.92 -3.18 17088.88 88888.00 2015-01-31 12:08:58.000 031 33727.90 -3.14 17088.87 88888.00 2015-01-31 12:08:59.000 031 33727.86 -3.09 17088.86 88888.00 2015-01-31 12:09:00.000 031 33727.86 -3.05 17088.89 37810.26 2015-01-31 12:09:01.000 031 33727.86 -3.00 17088.90 88888.00 2015-01-31 12:09:02.000 031 33727.82 -2.97 17088.94 88888.00 2015-01-31 12:09:03.000 031 33727.83 -2.92 17088.94 88888.00 2015-01-31 12:09:04.000 031 33727.82 -2.86 17088.92 88888.00 2015-01-31 12:09:05.000 031 33727.76 -2.79 17088.90 37810.18 2015-01-31 12:09:06.000 031 33727.75 -2.73 17088.92 88888.00 2015-01-31 12:09:07.000 031 33727.81 -2.72 17088.91 88888.00 2015-01-31 12:09:08.000 031 33727.79 -2.69 17088.93 88888.00 2015-01-31 12:09:09.000 031 33727.81 -2.66 17088.97 88888.00 2015-01-31 12:09:10.000 031 33727.87 -2.61 17088.98 37810.17 2015-01-31 12:09:11.000 031 33727.92 -2.56 17088.93 88888.00 2015-01-31 12:09:12.000 031 33727.97 -2.55 17088.95 88888.00 2015-01-31 12:09:13.000 031 33728.02 -2.51 17088.96 88888.00 2015-01-31 12:09:14.000 031 33728.07 -2.48 17088.98 88888.00 2015-01-31 12:09:15.000 031 33728.14 -2.47 17088.98 37810.32 2015-01-31 12:09:16.000 031 33728.17 -2.44 17088.94 88888.00 2015-01-31 12:09:17.000 031 33728.22 -2.42 17088.90 88888.00 2015-01-31 12:09:18.000 031 33728.27 -2.39 17088.91 88888.00 2015-01-31 12:09:19.000 031 33728.26 -2.40 17088.93 88888.00 2015-01-31 12:09:20.000 031 33728.30 -2.37 17088.90 37810.47 2015-01-31 12:09:21.000 031 33728.33 -2.34 17088.89 88888.00 2015-01-31 12:09:22.000 031 33728.34 -2.32 17088.92 88888.00 2015-01-31 12:09:23.000 031 33728.37 -2.32 17088.94 88888.00 2015-01-31 12:09:24.000 031 33728.37 -2.31 17088.94 88888.00 2015-01-31 12:09:25.000 031 33728.38 -2.27 17088.96 37810.63 2015-01-31 12:09:26.000 031 33728.32 -2.28 17088.96 88888.00 2015-01-31 12:09:27.000 031 33728.38 -2.29 17088.94 88888.00 2015-01-31 12:09:28.000 031 33728.37 -2.30 17088.90 88888.00 2015-01-31 12:09:29.000 031 33728.34 -2.37 17088.93 88888.00 2015-01-31 12:09:30.000 031 33728.32 -2.32 17088.92 37810.61 2015-01-31 12:09:31.000 031 33728.31 -2.27 17088.94 88888.00 2015-01-31 12:09:32.000 031 33728.30 -2.32 17088.95 88888.00 2015-01-31 12:09:33.000 031 33728.29 -2.38 17088.98 88888.00 2015-01-31 12:09:34.000 031 33728.24 -2.37 17088.96 88888.00 2015-01-31 12:09:35.000 031 33728.19 -2.34 17088.99 37810.59 2015-01-31 12:09:36.000 031 33728.16 -2.35 17088.99 88888.00 2015-01-31 12:09:37.000 031 33728.14 -2.36 17088.97 88888.00 2015-01-31 12:09:38.000 031 33728.11 -2.35 17089.01 88888.00 2015-01-31 12:09:39.000 031 33728.11 -2.34 17089.01 88888.00 2015-01-31 12:09:40.000 031 33728.13 -2.32 17089.01 37810.52 2015-01-31 12:09:41.000 031 33728.13 -2.32 17089.03 88888.00 2015-01-31 12:09:42.000 031 33728.14 -2.32 17088.99 88888.00 2015-01-31 12:09:43.000 031 33728.17 -2.33 17088.96 88888.00 2015-01-31 12:09:44.000 031 33728.19 -2.31 17089.00 88888.00 2015-01-31 12:09:45.000 031 33728.23 -2.28 17088.99 37810.45 2015-01-31 12:09:46.000 031 33728.26 -2.31 17088.93 88888.00 2015-01-31 12:09:47.000 031 33728.26 -2.36 17088.99 88888.00 2015-01-31 12:09:48.000 031 33728.31 -2.37 17089.00 88888.00 2015-01-31 12:09:49.000 031 33728.31 -2.35 17089.00 88888.00 2015-01-31 12:09:50.000 031 33728.32 -2.38 17089.00 37810.57 2015-01-31 12:09:51.000 031 33728.38 -2.37 17088.96 88888.00 2015-01-31 12:09:52.000 031 33728.36 -2.37 17088.94 88888.00 2015-01-31 12:09:53.000 031 33728.32 -2.39 17089.00 88888.00 2015-01-31 12:09:54.000 031 33728.33 -2.34 17089.02 88888.00 2015-01-31 12:09:55.000 031 33728.33 -2.32 17089.01 37810.57 2015-01-31 12:09:56.000 031 33728.33 -2.30 17089.03 88888.00 2015-01-31 12:09:57.000 031 33728.34 -2.27 17088.99 88888.00 2015-01-31 12:09:58.000 031 33728.31 -2.29 17089.00 88888.00 2015-01-31 12:09:59.000 031 33728.29 -2.30 17089.04 88888.00 2015-01-31 12:10:00.000 031 33728.24 -2.33 17089.04 37810.58 2015-01-31 12:10:01.000 031 33728.22 -2.31 17089.01 88888.00 2015-01-31 12:10:02.000 031 33728.25 -2.26 17089.05 88888.00 2015-01-31 12:10:03.000 031 33728.26 -2.27 17089.08 88888.00 2015-01-31 12:10:04.000 031 33728.25 -2.29 17089.06 88888.00 2015-01-31 12:10:05.000 031 33728.20 -2.28 17089.05 37810.58 2015-01-31 12:10:06.000 031 33728.19 -2.26 17089.02 88888.00 2015-01-31 12:10:07.000 031 33728.18 -2.25 17089.04 88888.00 2015-01-31 12:10:08.000 031 33728.15 -2.25 17089.06 88888.00 2015-01-31 12:10:09.000 031 33728.14 -2.27 17089.06 88888.00 2015-01-31 12:10:10.000 031 33728.12 -2.28 17089.05 37810.52 2015-01-31 12:10:11.000 031 33728.12 -2.30 17089.05 88888.00 2015-01-31 12:10:12.000 031 33728.11 -2.28 17089.08 88888.00 2015-01-31 12:10:13.000 031 33728.11 -2.25 17089.08 88888.00 2015-01-31 12:10:14.000 031 33728.05 -2.24 17089.07 88888.00 2015-01-31 12:10:15.000 031 33728.01 -2.23 17089.06 37810.44 2015-01-31 12:10:16.000 031 33728.00 -2.24 17089.08 88888.00 2015-01-31 12:10:17.000 031 33728.02 -2.21 17089.07 88888.00 2015-01-31 12:10:18.000 031 33727.98 -2.21 17089.08 88888.00 2015-01-31 12:10:19.000 031 33727.96 -2.21 17089.08 88888.00 2015-01-31 12:10:20.000 031 33727.91 -2.17 17089.07 37810.30 2015-01-31 12:10:21.000 031 33727.87 -2.11 17089.07 88888.00 2015-01-31 12:10:22.000 031 33727.86 -2.06 17089.09 88888.00 2015-01-31 12:10:23.000 031 33727.86 -1.99 17089.13 88888.00 2015-01-31 12:10:24.000 031 33727.88 -1.92 17089.12 88888.00 2015-01-31 12:10:25.000 031 33727.90 -1.89 17089.10 37810.23 2015-01-31 12:10:26.000 031 33727.91 -1.87 17089.13 88888.00 2015-01-31 12:10:27.000 031 33727.90 -1.85 17089.10 88888.00 2015-01-31 12:10:28.000 031 33727.94 -1.77 17089.10 88888.00 2015-01-31 12:10:29.000 031 33727.94 -1.75 17089.08 88888.00 2015-01-31 12:10:30.000 031 33727.97 -1.74 17089.09 37810.35 2015-01-31 12:10:31.000 031 33728.01 -1.77 17089.06 88888.00 2015-01-31 12:10:32.000 031 33728.03 -1.73 17089.11 88888.00 2015-01-31 12:10:33.000 031 33728.09 -1.74 17089.15 88888.00 2015-01-31 12:10:34.000 031 33728.13 -1.70 17089.17 88888.00 2015-01-31 12:10:35.000 031 33728.14 -1.70 17089.16 37810.48 2015-01-31 12:10:36.000 031 33728.17 -1.74 17089.15 88888.00 2015-01-31 12:10:37.000 031 33728.21 -1.77 17089.16 88888.00 2015-01-31 12:10:38.000 031 33728.23 -1.79 17089.15 88888.00 2015-01-31 12:10:39.000 031 33728.25 -1.84 17089.16 88888.00 2015-01-31 12:10:40.000 031 33728.32 -1.82 17089.18 37810.58 2015-01-31 12:10:41.000 031 33728.31 -1.81 17089.15 88888.00 2015-01-31 12:10:42.000 031 33728.34 -1.82 17089.16 88888.00 2015-01-31 12:10:43.000 031 33728.32 -1.82 17089.15 88888.00 2015-01-31 12:10:44.000 031 33728.31 -1.82 17089.14 88888.00 2015-01-31 12:10:45.000 031 33728.32 -1.78 17089.15 37810.65 2015-01-31 12:10:46.000 031 33728.35 -1.79 17089.16 88888.00 2015-01-31 12:10:47.000 031 33728.32 -1.82 17089.17 88888.00 2015-01-31 12:10:48.000 031 33728.35 -1.83 17089.16 88888.00 2015-01-31 12:10:49.000 031 33728.33 -1.82 17089.16 88888.00 2015-01-31 12:10:50.000 031 33728.34 -1.83 17089.17 37810.75 2015-01-31 12:10:51.000 031 33728.38 -1.89 17089.20 88888.00 2015-01-31 12:10:52.000 031 33728.40 -1.87 17089.17 88888.00 2015-01-31 12:10:53.000 031 33728.40 -1.85 17089.14 88888.00 2015-01-31 12:10:54.000 031 33728.42 -1.85 17089.13 88888.00 2015-01-31 12:10:55.000 031 33728.46 -1.90 17089.16 37810.74 2015-01-31 12:10:56.000 031 33728.43 -1.95 17089.16 88888.00 2015-01-31 12:10:57.000 031 33728.43 -1.95 17089.17 88888.00 2015-01-31 12:10:58.000 031 33728.46 -1.95 17089.14 88888.00 2015-01-31 12:10:59.000 031 33728.44 -2.01 17089.16 88888.00 2015-01-31 12:11:00.000 031 33728.42 -2.09 17089.20 37810.74 2015-01-31 12:11:01.000 031 33728.40 -2.05 17089.20 88888.00 2015-01-31 12:11:02.000 031 33728.41 -2.08 17089.18 88888.00 2015-01-31 12:11:03.000 031 33728.39 -2.15 17089.20 88888.00 2015-01-31 12:11:04.000 031 33728.40 -2.20 17089.21 88888.00 2015-01-31 12:11:05.000 031 33728.36 -2.24 17089.19 37810.75 2015-01-31 12:11:06.000 031 33728.33 -2.26 17089.23 88888.00 2015-01-31 12:11:07.000 031 33728.30 -2.31 17089.28 88888.00 2015-01-31 12:11:08.000 031 33728.33 -2.30 17089.27 88888.00 2015-01-31 12:11:09.000 031 33728.31 -2.33 17089.26 88888.00 2015-01-31 12:11:10.000 031 33728.24 -2.40 17089.22 37810.65 2015-01-31 12:11:11.000 031 33728.18 -2.36 17089.24 88888.00 2015-01-31 12:11:12.000 031 33728.15 -2.36 17089.27 88888.00 2015-01-31 12:11:13.000 031 33728.11 -2.37 17089.24 88888.00 2015-01-31 12:11:14.000 031 33728.08 -2.34 17089.25 88888.00 2015-01-31 12:11:15.000 031 33728.05 -2.29 17089.25 37810.51 2015-01-31 12:11:16.000 031 33728.00 -2.23 17089.29 88888.00 2015-01-31 12:11:17.000 031 33727.97 -2.21 17089.28 88888.00 2015-01-31 12:11:18.000 031 33727.97 -2.18 17089.32 88888.00 2015-01-31 12:11:19.000 031 33727.92 -2.16 17089.32 88888.00 2015-01-31 12:11:20.000 031 33727.88 -2.12 17089.30 37810.33 2015-01-31 12:11:21.000 031 33727.88 -2.12 17089.28 88888.00 2015-01-31 12:11:22.000 031 33727.90 -2.14 17089.31 88888.00 2015-01-31 12:11:23.000 031 33727.88 -2.09 17089.31 88888.00 2015-01-31 12:11:24.000 031 33727.89 -2.08 17089.32 88888.00 2015-01-31 12:11:25.000 031 33727.90 -2.02 17089.34 37810.37 2015-01-31 12:11:26.000 031 33727.93 -2.02 17089.31 88888.00 2015-01-31 12:11:27.000 031 33727.92 -2.00 17089.34 88888.00 2015-01-31 12:11:28.000 031 33727.93 -1.99 17089.38 88888.00 2015-01-31 12:11:29.000 031 33727.96 -1.99 17089.39 88888.00 2015-01-31 12:11:30.000 031 33727.98 -2.05 17089.40 37810.36 2015-01-31 12:11:31.000 031 33727.96 -2.06 17089.39 88888.00 2015-01-31 12:11:32.000 031 33727.95 -2.07 17089.40 88888.00 2015-01-31 12:11:33.000 031 33727.96 -2.05 17089.39 88888.00 2015-01-31 12:11:34.000 031 33727.98 -2.01 17089.37 88888.00 2015-01-31 12:11:35.000 031 33727.94 -2.05 17089.40 37810.48 2015-01-31 12:11:36.000 031 33727.95 -2.05 17089.43 88888.00 2015-01-31 12:11:37.000 031 33727.96 -2.02 17089.45 88888.00 2015-01-31 12:11:38.000 031 33727.96 -2.00 17089.45 88888.00 2015-01-31 12:11:39.000 031 33727.97 -1.95 17089.44 88888.00 2015-01-31 12:11:40.000 031 33727.99 -1.92 17089.47 37810.43 2015-01-31 12:11:41.000 031 33728.00 -1.94 17089.43 88888.00 2015-01-31 12:11:42.000 031 33728.03 -1.92 17089.42 88888.00 2015-01-31 12:11:43.000 031 33728.08 -1.94 17089.41 88888.00 2015-01-31 12:11:44.000 031 33728.08 -1.92 17089.43 88888.00 2015-01-31 12:11:45.000 031 33728.08 -1.94 17089.42 37810.54 2015-01-31 12:11:46.000 031 33728.13 -1.97 17089.47 88888.00 2015-01-31 12:11:47.000 031 33728.18 -1.99 17089.50 88888.00 2015-01-31 12:11:48.000 031 33728.19 -1.97 17089.51 88888.00 2015-01-31 12:11:49.000 031 33728.17 -1.99 17089.47 88888.00 2015-01-31 12:11:50.000 031 33728.16 -2.03 17089.52 37810.59 2015-01-31 12:11:51.000 031 33728.18 -2.03 17089.51 88888.00 2015-01-31 12:11:52.000 031 33728.19 -2.06 17089.49 88888.00 2015-01-31 12:11:53.000 031 33728.19 -2.10 17089.49 88888.00 2015-01-31 12:11:54.000 031 33728.18 -2.12 17089.53 88888.00 2015-01-31 12:11:55.000 031 33728.16 -2.16 17089.53 37810.57 2015-01-31 12:11:56.000 031 33728.14 -2.20 17089.51 88888.00 2015-01-31 12:11:57.000 031 33728.14 -2.24 17089.51 88888.00 2015-01-31 12:11:58.000 031 33728.16 -2.28 17089.50 88888.00 2015-01-31 12:11:59.000 031 33728.18 -2.27 17089.54 88888.00 2015-01-31 12:12:00.000 031 33728.18 -2.30 17089.57 37810.58 2015-01-31 12:12:01.000 031 33728.18 -2.35 17089.57 88888.00 2015-01-31 12:12:02.000 031 33728.13 -2.39 17089.53 88888.00 2015-01-31 12:12:03.000 031 33728.08 -2.48 17089.52 88888.00 2015-01-31 12:12:04.000 031 33728.05 -2.53 17089.53 88888.00 2015-01-31 12:12:05.000 031 33728.03 -2.54 17089.56 37810.57 2015-01-31 12:12:06.000 031 33728.05 -2.58 17089.57 88888.00 2015-01-31 12:12:07.000 031 33728.02 -2.64 17089.58 88888.00 2015-01-31 12:12:08.000 031 33727.97 -2.67 17089.55 88888.00 2015-01-31 12:12:09.000 031 33727.94 -2.69 17089.50 88888.00 2015-01-31 12:12:10.000 031 33727.89 -2.70 17089.52 37810.44 2015-01-31 12:12:11.000 031 33727.85 -2.73 17089.59 88888.00 2015-01-31 12:12:12.000 031 33727.81 -2.75 17089.61 88888.00 2015-01-31 12:12:13.000 031 33727.76 -2.78 17089.59 88888.00 2015-01-31 12:12:14.000 031 33727.74 -2.76 17089.62 88888.00 2015-01-31 12:12:15.000 031 33727.72 -2.76 17089.63 37810.31 2015-01-31 12:12:16.000 031 33727.72 -2.72 17089.64 88888.00 2015-01-31 12:12:17.000 031 33727.68 -2.68 17089.68 88888.00 2015-01-31 12:12:18.000 031 33727.63 -2.68 17089.71 88888.00 2015-01-31 12:12:19.000 031 33727.59 -2.67 17089.69 88888.00 2015-01-31 12:12:20.000 031 33727.59 -2.67 17089.68 37810.18 2015-01-31 12:12:21.000 031 33727.54 -2.64 17089.65 88888.00 2015-01-31 12:12:22.000 031 33727.52 -2.63 17089.68 88888.00 2015-01-31 12:12:23.000 031 33727.53 -2.60 17089.65 88888.00 2015-01-31 12:12:24.000 031 33727.52 -2.52 17089.68 88888.00 2015-01-31 12:12:25.000 031 33727.50 -2.51 17089.68 37810.09 2015-01-31 12:12:26.000 031 33727.55 -2.48 17089.70 88888.00 2015-01-31 12:12:27.000 031 33727.56 -2.49 17089.70 88888.00 2015-01-31 12:12:28.000 031 33727.58 -2.42 17089.73 88888.00 2015-01-31 12:12:29.000 031 33727.61 -2.37 17089.76 88888.00 2015-01-31 12:12:30.000 031 33727.62 -2.37 17089.78 37810.12 2015-01-31 12:12:31.000 031 33727.65 -2.34 17089.77 88888.00 2015-01-31 12:12:32.000 031 33727.68 -2.26 17089.80 88888.00 2015-01-31 12:12:33.000 031 33727.73 -2.21 17089.79 88888.00 2015-01-31 12:12:34.000 031 33727.79 -2.14 17089.81 88888.00 2015-01-31 12:12:35.000 031 33727.79 -2.08 17089.81 37810.20 2015-01-31 12:12:36.000 031 33727.81 -2.04 17089.80 88888.00 2015-01-31 12:12:37.000 031 33727.86 -1.99 17089.84 88888.00 2015-01-31 12:12:38.000 031 33727.89 -1.99 17089.84 88888.00 2015-01-31 12:12:39.000 031 33727.94 -1.99 17089.82 88888.00 2015-01-31 12:12:40.000 031 33727.99 -1.96 17089.77 37810.39 2015-01-31 12:12:41.000 031 33728.05 -1.97 17089.82 88888.00 2015-01-31 12:12:42.000 031 33728.11 -1.99 17089.81 88888.00 2015-01-31 12:12:43.000 031 33728.17 -1.96 17089.78 88888.00 2015-01-31 12:12:44.000 031 33728.19 -1.98 17089.80 88888.00 2015-01-31 12:12:45.000 031 33728.20 -2.02 17089.79 37810.71 2015-01-31 12:12:46.000 031 33728.23 -2.04 17089.78 88888.00 2015-01-31 12:12:47.000 031 33728.25 -2.09 17089.78 88888.00 2015-01-31 12:12:48.000 031 33728.24 -2.13 17089.78 88888.00 2015-01-31 12:12:49.000 031 33728.19 -2.11 17089.76 88888.00 2015-01-31 12:12:50.000 031 33728.16 -2.14 17089.75 37810.76 2015-01-31 12:12:51.000 031 33728.13 -2.15 17089.73 88888.00 2015-01-31 12:12:52.000 031 33728.11 -2.16 17089.73 88888.00 2015-01-31 12:12:53.000 031 33728.07 -2.17 17089.75 88888.00 2015-01-31 12:12:54.000 031 33728.06 -2.14 17089.77 88888.00 2015-01-31 12:12:55.000 031 33728.07 -2.13 17089.81 37810.64 2015-01-31 12:12:56.000 031 33728.07 -2.12 17089.79 88888.00 2015-01-31 12:12:57.000 031 33728.09 -2.09 17089.79 88888.00 2015-01-31 12:12:58.000 031 33728.09 -2.17 17089.81 88888.00 2015-01-31 12:12:59.000 031 33728.08 -2.17 17089.82 88888.00 2015-01-31 12:13:00.000 031 33728.06 -2.20 17089.80 37810.60 2015-01-31 12:13:01.000 031 33728.04 -2.23 17089.75 88888.00 2015-01-31 12:13:02.000 031 33728.05 -2.26 17089.76 88888.00 2015-01-31 12:13:03.000 031 33728.01 -2.31 17089.76 88888.00 2015-01-31 12:13:04.000 031 33728.01 -2.33 17089.78 88888.00 2015-01-31 12:13:05.000 031 33728.01 -2.42 17089.82 37810.65 2015-01-31 12:13:06.000 031 33728.05 -2.45 17089.83 88888.00 2015-01-31 12:13:07.000 031 33728.09 -2.49 17089.78 88888.00 2015-01-31 12:13:08.000 031 33728.08 -2.59 17089.75 88888.00 2015-01-31 12:13:09.000 031 33728.05 -2.61 17089.73 88888.00 2015-01-31 12:13:10.000 031 33728.07 -2.68 17089.76 37810.56 2015-01-31 12:13:11.000 031 33728.06 -2.74 17089.83 88888.00 2015-01-31 12:13:12.000 031 33728.02 -2.85 17089.81 88888.00 2015-01-31 12:13:13.000 031 33728.01 -2.90 17089.80 88888.00 2015-01-31 12:13:14.000 031 33728.00 -2.90 17089.81 88888.00 2015-01-31 12:13:15.000 031 33727.93 -2.90 17089.84 37810.55 2015-01-31 12:13:16.000 031 33727.88 -2.97 17089.83 88888.00 2015-01-31 12:13:17.000 031 33727.87 -3.01 17089.81 88888.00 2015-01-31 12:13:18.000 031 33727.79 -3.04 17089.84 88888.00 2015-01-31 12:13:19.000 031 33727.77 -3.03 17089.83 88888.00 2015-01-31 12:13:20.000 031 33727.75 -3.06 17089.81 37810.37 2015-01-31 12:13:21.000 031 33727.67 -3.06 17089.83 88888.00 2015-01-31 12:13:22.000 031 33727.67 -3.05 17089.87 88888.00 2015-01-31 12:13:23.000 031 33727.63 -3.05 17089.88 88888.00 2015-01-31 12:13:24.000 031 33727.63 -3.05 17089.89 88888.00 2015-01-31 12:13:25.000 031 33727.60 -3.04 17089.88 37810.27 2015-01-31 12:13:26.000 031 33727.55 -2.98 17089.89 88888.00 2015-01-31 12:13:27.000 031 33727.53 -2.92 17089.92 88888.00 2015-01-31 12:13:28.000 031 33727.54 -2.88 17089.90 88888.00 2015-01-31 12:13:29.000 031 33727.56 -2.88 17089.91 88888.00 2015-01-31 12:13:30.000 031 33727.58 -2.84 17089.93 37810.19 2015-01-31 12:13:31.000 031 33727.62 -2.75 17089.90 88888.00 2015-01-31 12:13:32.000 031 33727.64 -2.70 17089.94 88888.00 2015-01-31 12:13:33.000 031 33727.61 -2.70 17089.92 88888.00 2015-01-31 12:13:34.000 031 33727.61 -2.68 17089.93 88888.00 2015-01-31 12:13:35.000 031 33727.63 -2.67 17089.93 37810.24 2015-01-31 12:13:36.000 031 33727.67 -2.62 17089.90 88888.00 2015-01-31 12:13:37.000 031 33727.68 -2.55 17089.85 88888.00 2015-01-31 12:13:38.000 031 33727.73 -2.51 17089.88 88888.00 2015-01-31 12:13:39.000 031 33727.79 -2.45 17089.91 88888.00 2015-01-31 12:13:40.000 031 33727.85 -2.43 17089.91 37810.44 2015-01-31 12:13:41.000 031 33727.89 -2.43 17089.92 88888.00 2015-01-31 12:13:42.000 031 33727.97 -2.46 17089.92 88888.00 2015-01-31 12:13:43.000 031 33728.01 -2.51 17089.94 88888.00 2015-01-31 12:13:44.000 031 33728.05 -2.52 17089.96 88888.00 2015-01-31 12:13:45.000 031 33728.03 -2.52 17089.92 37810.59 2015-01-31 12:13:46.000 031 33728.05 -2.57 17089.92 88888.00 2015-01-31 12:13:47.000 031 33728.04 -2.61 17089.97 88888.00 2015-01-31 12:13:48.000 031 33728.06 -2.65 17089.95 88888.00 2015-01-31 12:13:49.000 031 33728.03 -2.71 17089.93 88888.00 2015-01-31 12:13:50.000 031 33728.01 -2.72 17089.90 37810.68 2015-01-31 12:13:51.000 031 33728.02 -2.77 17089.88 88888.00 2015-01-31 12:13:52.000 031 33728.02 -2.77 17089.89 88888.00 2015-01-31 12:13:53.000 031 33727.98 -2.76 17089.92 88888.00 2015-01-31 12:13:54.000 031 33727.96 -2.74 17089.92 88888.00 2015-01-31 12:13:55.000 031 33727.92 -2.74 17089.91 37810.59 2015-01-31 12:13:56.000 031 33727.86 -2.72 17089.92 88888.00 2015-01-31 12:13:57.000 031 33727.86 -2.74 17089.94 88888.00 2015-01-31 12:13:58.000 031 33727.79 -2.75 17089.93 88888.00 2015-01-31 12:13:59.000 031 33727.76 -2.73 17089.96 88888.00 2015-01-31 12:14:00.000 031 33727.77 -2.71 17089.96 37810.42 2015-01-31 12:14:01.000 031 33727.73 -2.64 17089.99 88888.00 2015-01-31 12:14:02.000 031 33727.72 -2.60 17090.00 88888.00 2015-01-31 12:14:03.000 031 33727.69 -2.56 17090.00 88888.00 2015-01-31 12:14:04.000 031 33727.62 -2.54 17089.96 88888.00 2015-01-31 12:14:05.000 031 33727.55 -2.45 17089.99 37810.30 2015-01-31 12:14:06.000 031 33727.52 -2.49 17090.01 88888.00 2015-01-31 12:14:07.000 031 33727.48 -2.49 17090.03 88888.00 2015-01-31 12:14:08.000 031 33727.45 -2.37 17090.03 88888.00 2015-01-31 12:14:09.000 031 33727.42 -2.30 17090.03 88888.00 2015-01-31 12:14:10.000 031 33727.39 -2.26 17090.07 37810.16 2015-01-31 12:14:11.000 031 33727.39 -2.19 17090.06 88888.00 2015-01-31 12:14:12.000 031 33727.33 -2.12 17090.06 88888.00 2015-01-31 12:14:13.000 031 33727.38 -2.04 17090.06 88888.00 2015-01-31 12:14:14.000 031 33727.45 -1.94 17090.04 88888.00 2015-01-31 12:14:15.000 031 33727.50 -1.88 17090.03 37810.11 2015-01-31 12:14:16.000 031 33727.53 -1.85 17090.04 88888.00 2015-01-31 12:14:17.000 031 33727.56 -1.91 17090.05 88888.00 2015-01-31 12:14:18.000 031 33727.59 -1.83 17090.08 88888.00 2015-01-31 12:14:19.000 031 33727.65 -1.79 17090.07 88888.00 2015-01-31 12:14:20.000 031 33727.67 -1.88 17090.09 37810.23 2015-01-31 12:14:21.000 031 33727.69 -1.96 17090.07 88888.00 2015-01-31 12:14:22.000 031 33727.70 -2.00 17090.05 88888.00 2015-01-31 12:14:23.000 031 33727.72 -2.05 17090.09 88888.00 2015-01-31 12:14:24.000 031 33727.77 -2.07 17090.09 88888.00 2015-01-31 12:14:25.000 031 33727.75 -2.08 17090.07 37810.49 2015-01-31 12:14:26.000 031 33727.79 -2.14 17090.07 88888.00 2015-01-31 12:14:27.000 031 33727.76 -2.23 17090.09 88888.00 2015-01-31 12:14:28.000 031 33727.72 -2.25 17090.09 88888.00 2015-01-31 12:14:29.000 031 33727.70 -2.23 17090.07 88888.00 2015-01-31 12:14:30.000 031 33727.73 -2.21 17090.09 37810.37 2015-01-31 12:14:31.000 031 33727.67 -2.24 17090.11 88888.00 2015-01-31 12:14:32.000 031 33727.60 -2.27 17090.12 88888.00 2015-01-31 12:14:33.000 031 33727.61 -2.26 17090.11 88888.00 2015-01-31 12:14:34.000 031 33727.67 -2.26 17090.10 88888.00 2015-01-31 12:14:35.000 031 33727.67 -2.25 17090.11 37810.42 2015-01-31 12:14:36.000 031 33727.70 -2.20 17090.10 88888.00 2015-01-31 12:14:37.000 031 33727.72 -2.15 17090.12 88888.00 2015-01-31 12:14:38.000 031 33727.71 -2.16 17090.12 88888.00 2015-01-31 12:14:39.000 031 33727.72 -2.14 17090.10 88888.00 2015-01-31 12:14:40.000 031 33727.78 -2.08 17090.13 37810.37 2015-01-31 12:14:41.000 031 33727.81 -2.02 17090.14 88888.00 2015-01-31 12:14:42.000 031 33727.82 -2.01 17090.12 88888.00 2015-01-31 12:14:43.000 031 33727.83 -2.03 17090.09 88888.00 2015-01-31 12:14:44.000 031 33727.88 -2.00 17090.06 88888.00 2015-01-31 12:14:45.000 031 33727.93 -2.02 17090.07 37810.52 2015-01-31 12:14:46.000 031 33728.00 -2.01 17090.06 88888.00 2015-01-31 12:14:47.000 031 33728.07 -2.00 17090.07 88888.00 2015-01-31 12:14:48.000 031 33728.12 -2.02 17090.09 88888.00 2015-01-31 12:14:49.000 031 33728.23 -2.01 17090.11 88888.00 2015-01-31 12:14:50.000 031 33728.24 -2.04 17090.06 37810.74 2015-01-31 12:14:51.000 031 33728.24 -2.08 17089.98 88888.00 2015-01-31 12:14:52.000 031 33728.29 -2.12 17089.99 88888.00 2015-01-31 12:14:53.000 031 33728.27 -2.15 17090.01 88888.00 2015-01-31 12:14:54.000 031 33728.26 -2.13 17090.00 88888.00 2015-01-31 12:14:55.000 031 33728.24 -2.17 17090.00 37810.96 2015-01-31 12:14:56.000 031 33728.25 -2.26 17089.99 88888.00 2015-01-31 12:14:57.000 031 33728.24 -2.31 17090.03 88888.00 2015-01-31 12:14:58.000 031 33728.19 -2.30 17090.06 88888.00 2015-01-31 12:14:59.000 031 33728.17 -2.32 17090.10 88888.00 2015-01-31 12:15:00.000 031 33728.15 -2.34 17090.09 37810.85 2015-01-31 12:15:01.000 031 33728.09 -2.38 17090.07 88888.00 2015-01-31 12:15:02.000 031 33728.04 -2.43 17090.03 88888.00 2015-01-31 12:15:03.000 031 33728.00 -2.47 17090.01 88888.00 2015-01-31 12:15:04.000 031 33727.96 -2.45 17090.04 88888.00 2015-01-31 12:15:05.000 031 33727.93 -2.46 17090.01 37810.65 2015-01-31 12:15:06.000 031 33727.88 -2.53 17090.01 88888.00 2015-01-31 12:15:07.000 031 33727.87 -2.60 17090.03 88888.00 2015-01-31 12:15:08.000 031 33727.82 -2.59 17090.04 88888.00 2015-01-31 12:15:09.000 031 33727.83 -2.62 17090.05 88888.00 2015-01-31 12:15:10.000 031 33727.83 -2.59 17090.03 37810.51 2015-01-31 12:15:11.000 031 33727.77 -2.59 17090.10 88888.00 2015-01-31 12:15:12.000 031 33727.75 -2.65 17090.11 88888.00 2015-01-31 12:15:13.000 031 33727.71 -2.72 17090.08 88888.00 2015-01-31 12:15:14.000 031 33727.74 -2.75 17090.07 88888.00 2015-01-31 12:15:15.000 031 33727.76 -2.76 17090.10 37810.43 2015-01-31 12:15:16.000 031 33727.73 -2.76 17090.12 88888.00 2015-01-31 12:15:17.000 031 33727.69 -2.76 17090.15 88888.00 2015-01-31 12:15:18.000 031 33727.66 -2.78 17090.14 88888.00 2015-01-31 12:15:19.000 031 33727.64 -2.75 17090.15 88888.00 2015-01-31 12:15:20.000 031 33727.60 -2.80 17090.15 37810.38 2015-01-31 12:15:21.000 031 33727.55 -2.79 17090.14 88888.00 2015-01-31 12:15:22.000 031 33727.54 -2.80 17090.16 88888.00 2015-01-31 12:15:23.000 031 33727.48 -2.80 17090.16 88888.00 2015-01-31 12:15:24.000 031 33727.46 -2.74 17090.17 88888.00 2015-01-31 12:15:25.000 031 33727.43 -2.74 17090.20 37810.34 2015-01-31 12:15:26.000 031 33727.46 -2.70 17090.19 88888.00 2015-01-31 12:15:27.000 031 33727.47 -2.60 17090.20 88888.00 2015-01-31 12:15:28.000 031 33727.45 -2.53 17090.23 88888.00 2015-01-31 12:15:29.000 031 33727.44 -2.48 17090.24 88888.00 2015-01-31 12:15:30.000 031 33727.41 -2.42 17090.23 37810.23 2015-01-31 12:15:31.000 031 33727.44 -2.43 17090.21 88888.00 2015-01-31 12:15:32.000 031 33727.48 -2.37 17090.19 88888.00 2015-01-31 12:15:33.000 031 33727.48 -2.28 17090.20 88888.00 2015-01-31 12:15:34.000 031 33727.44 -2.23 17090.22 88888.00 2015-01-31 12:15:35.000 031 33727.50 -2.22 17090.18 37810.27 2015-01-31 12:15:36.000 031 33727.52 -2.25 17090.21 88888.00 2015-01-31 12:15:37.000 031 33727.51 -2.25 17090.20 88888.00 2015-01-31 12:15:38.000 031 33727.49 -2.23 17090.22 88888.00 2015-01-31 12:15:39.000 031 33727.50 -2.21 17090.22 88888.00 2015-01-31 12:15:40.000 031 33727.48 -2.19 17090.23 37810.32 2015-01-31 12:15:41.000 031 33727.45 -2.18 17090.25 88888.00 2015-01-31 12:15:42.000 031 33727.47 -2.17 17090.30 88888.00 2015-01-31 12:15:43.000 031 33727.48 -2.19 17090.32 88888.00 2015-01-31 12:15:44.000 031 33727.42 -2.16 17090.28 88888.00 2015-01-31 12:15:45.000 031 33727.39 -2.14 17090.24 37810.26 2015-01-31 12:15:46.000 031 33727.38 -2.17 17090.25 88888.00 2015-01-31 12:15:47.000 031 33727.36 -2.16 17090.25 88888.00 2015-01-31 12:15:48.000 031 33727.34 -2.18 17090.31 88888.00 2015-01-31 12:15:49.000 031 33727.33 -2.17 17090.35 88888.00 2015-01-31 12:15:50.000 031 33727.26 -2.17 17090.36 37810.19 2015-01-31 12:15:51.000 031 33727.23 -2.16 17090.36 88888.00 2015-01-31 12:15:52.000 031 33727.23 -2.19 17090.33 88888.00 2015-01-31 12:15:53.000 031 33727.24 -2.20 17090.29 88888.00 2015-01-31 12:15:54.000 031 33727.25 -2.20 17090.31 88888.00 2015-01-31 12:15:55.000 031 33727.20 -2.18 17090.29 37810.17 2015-01-31 12:15:56.000 031 33727.16 -2.22 17090.31 88888.00 2015-01-31 12:15:57.000 031 33727.15 -2.24 17090.29 88888.00 2015-01-31 12:15:58.000 031 33727.12 -2.24 17090.29 88888.00 2015-01-31 12:15:59.000 031 33727.09 -2.26 17090.32 88888.00 2015-01-31 12:16:00.000 031 33727.08 -2.29 17090.29 37810.02 2015-01-31 12:16:01.000 031 33727.06 -2.27 17090.26 88888.00 2015-01-31 12:16:02.000 031 33727.06 -2.28 17090.28 88888.00 2015-01-31 12:16:03.000 031 33727.07 -2.29 17090.30 88888.00 2015-01-31 12:16:04.000 031 33727.06 -2.28 17090.30 88888.00 2015-01-31 12:16:05.000 031 33727.01 -2.30 17090.29 37809.95 2015-01-31 12:16:06.000 031 33726.98 -2.34 17090.31 88888.00 2015-01-31 12:16:07.000 031 33726.95 -2.38 17090.32 88888.00 2015-01-31 12:16:08.000 031 33726.88 -2.38 17090.31 88888.00 2015-01-31 12:16:09.000 031 33726.87 -2.41 17090.30 88888.00 2015-01-31 12:16:10.000 031 33726.84 -2.40 17090.31 37809.80 2015-01-31 12:16:11.000 031 33726.77 -2.34 17090.31 88888.00 2015-01-31 12:16:12.000 031 33726.74 -2.33 17090.32 88888.00 2015-01-31 12:16:13.000 031 33726.72 -2.33 17090.31 88888.00 2015-01-31 12:16:14.000 031 33726.71 -2.33 17090.34 88888.00 2015-01-31 12:16:15.000 031 33726.69 -2.20 17090.35 37809.62 2015-01-31 12:16:16.000 031 33726.63 -2.18 17090.32 88888.00 2015-01-31 12:16:17.000 031 33726.56 -2.22 17090.30 88888.00 2015-01-31 12:16:18.000 031 33726.56 -2.17 17090.35 88888.00 2015-01-31 12:16:19.000 031 33726.56 -2.12 17090.38 88888.00 2015-01-31 12:16:20.000 031 33726.55 -2.13 17090.40 37809.52 2015-01-31 12:16:21.000 031 33726.51 -2.15 17090.39 88888.00 2015-01-31 12:16:22.000 031 33726.50 -2.11 17090.36 88888.00 2015-01-31 12:16:23.000 031 33726.48 -2.11 17090.36 88888.00 2015-01-31 12:16:24.000 031 33726.49 -2.08 17090.40 88888.00 2015-01-31 12:16:25.000 031 33726.52 -2.04 17090.43 37809.48 2015-01-31 12:16:26.000 031 33726.54 -2.01 17090.41 88888.00 2015-01-31 12:16:27.000 031 33726.51 -1.99 17090.39 88888.00 2015-01-31 12:16:28.000 031 33726.53 -1.92 17090.37 88888.00 2015-01-31 12:16:29.000 031 33726.57 -1.86 17090.33 88888.00 2015-01-31 12:16:30.000 031 33726.60 -1.82 17090.36 37809.45 2015-01-31 12:16:31.000 031 33726.60 -1.81 17090.35 88888.00 2015-01-31 12:16:32.000 031 33726.62 -1.82 17090.32 88888.00 2015-01-31 12:16:33.000 031 33726.65 -1.79 17090.37 88888.00 2015-01-31 12:16:34.000 031 33726.69 -1.72 17090.43 88888.00 2015-01-31 12:16:35.000 031 33726.73 -1.69 17090.45 37809.59 2015-01-31 12:16:36.000 031 33726.74 -1.72 17090.46 88888.00 2015-01-31 12:16:37.000 031 33726.76 -1.79 17090.42 88888.00 2015-01-31 12:16:38.000 031 33726.84 -1.80 17090.37 88888.00 2015-01-31 12:16:39.000 031 33726.80 -1.81 17090.37 88888.00 2015-01-31 12:16:40.000 031 33726.80 -1.90 17090.36 37809.78 2015-01-31 12:16:41.000 031 33726.82 -1.96 17090.39 88888.00 2015-01-31 12:16:42.000 031 33726.82 -1.94 17090.40 88888.00 2015-01-31 12:16:43.000 031 33726.84 -2.00 17090.39 88888.00 2015-01-31 12:16:44.000 031 33726.81 -2.05 17090.37 88888.00 2015-01-31 12:16:45.000 031 33726.84 -2.05 17090.35 37809.80 2015-01-31 12:16:46.000 031 33726.84 -2.07 17090.35 88888.00 2015-01-31 12:16:47.000 031 33726.80 -2.11 17090.38 88888.00 2015-01-31 12:16:48.000 031 33726.76 -2.11 17090.40 88888.00 2015-01-31 12:16:49.000 031 33726.71 -2.15 17090.40 88888.00 2015-01-31 12:16:50.000 031 33726.70 -2.18 17090.38 37809.77 2015-01-31 12:16:51.000 031 33726.70 -2.19 17090.39 88888.00 2015-01-31 12:16:52.000 031 33726.73 -2.23 17090.42 88888.00 2015-01-31 12:16:53.000 031 33726.71 -2.25 17090.45 88888.00 2015-01-31 12:16:54.000 031 33726.67 -2.22 17090.43 88888.00 2015-01-31 12:16:55.000 031 33726.69 -2.23 17090.43 37809.79 2015-01-31 12:16:56.000 031 33726.69 -2.25 17090.40 88888.00 2015-01-31 12:16:57.000 031 33726.68 -2.26 17090.41 88888.00 2015-01-31 12:16:58.000 031 33726.65 -2.27 17090.43 88888.00 2015-01-31 12:16:59.000 031 33726.64 -2.32 17090.44 88888.00 2015-01-31 12:17:00.000 031 33726.66 -2.32 17090.44 37809.67 2015-01-31 12:17:01.000 031 33726.67 -2.34 17090.40 88888.00 2015-01-31 12:17:02.000 031 33726.69 -2.37 17090.43 88888.00 2015-01-31 12:17:03.000 031 33726.65 -2.41 17090.44 88888.00 2015-01-31 12:17:04.000 031 33726.68 -2.40 17090.40 88888.00 2015-01-31 12:17:05.000 031 33726.64 -2.43 17090.41 37809.65 2015-01-31 12:17:06.000 031 33726.63 -2.45 17090.40 88888.00 2015-01-31 12:17:07.000 031 33726.61 -2.46 17090.44 88888.00 2015-01-31 12:17:08.000 031 33726.65 -2.48 17090.42 88888.00 2015-01-31 12:17:09.000 031 33726.66 -2.50 17090.42 88888.00 2015-01-31 12:17:10.000 031 33726.63 -2.48 17090.41 37809.66 2015-01-31 12:17:11.000 031 33726.62 -2.47 17090.43 88888.00 2015-01-31 12:17:12.000 031 33726.65 -2.50 17090.43 88888.00 2015-01-31 12:17:13.000 031 33726.64 -2.52 17090.45 88888.00 2015-01-31 12:17:14.000 031 33726.59 -2.49 17090.47 88888.00 2015-01-31 12:17:15.000 031 33726.58 -2.48 17090.45 37809.62 2015-01-31 12:17:16.000 031 33726.62 -2.49 17090.46 88888.00 2015-01-31 12:17:17.000 031 33726.63 -2.48 17090.48 88888.00 2015-01-31 12:17:18.000 031 33726.63 -2.48 17090.47 88888.00 2015-01-31 12:17:19.000 031 33726.57 -2.45 17090.48 88888.00 2015-01-31 12:17:20.000 031 33726.57 -2.47 17090.51 37809.64 2015-01-31 12:17:21.000 031 33726.58 -2.46 17090.51 88888.00 2015-01-31 12:17:22.000 031 33726.54 -2.42 17090.48 88888.00 2015-01-31 12:17:23.000 031 33726.55 -2.40 17090.51 88888.00 2015-01-31 12:17:24.000 031 33726.52 -2.37 17090.49 88888.00 2015-01-31 12:17:25.000 031 33726.49 -2.33 17090.48 37809.57 2015-01-31 12:17:26.000 031 33726.48 -2.25 17090.53 88888.00 2015-01-31 12:17:27.000 031 33726.47 -2.23 17090.54 88888.00 2015-01-31 12:17:28.000 031 33726.53 -2.23 17090.53 88888.00 2015-01-31 12:17:29.000 031 33726.56 -2.19 17090.54 88888.00 2015-01-31 12:17:30.000 031 33726.55 -2.14 17090.54 37809.57 2015-01-31 12:17:31.000 031 33726.53 -2.12 17090.53 88888.00 2015-01-31 12:17:32.000 031 33726.59 -2.07 17090.53 88888.00 2015-01-31 12:17:33.000 031 33726.59 -2.07 17090.51 88888.00 2015-01-31 12:17:34.000 031 33726.63 -2.03 17090.50 88888.00 2015-01-31 12:17:35.000 031 33726.66 -2.02 17090.51 37809.72 2015-01-31 12:17:36.000 031 33726.68 -2.01 17090.53 88888.00 2015-01-31 12:17:37.000 031 33726.74 -1.98 17090.52 88888.00 2015-01-31 12:17:38.000 031 33726.79 -1.94 17090.51 88888.00 2015-01-31 12:17:39.000 031 33726.84 -1.99 17090.56 88888.00 2015-01-31 12:17:40.000 031 33726.86 -2.03 17090.54 37809.80 2015-01-31 12:17:41.000 031 33726.89 -2.03 17090.54 88888.00 2015-01-31 12:17:42.000 031 33726.89 -2.02 17090.55 88888.00 2015-01-31 12:17:43.000 031 33726.91 -2.00 17090.55 88888.00 2015-01-31 12:17:44.000 031 33726.91 -2.00 17090.53 88888.00 2015-01-31 12:17:45.000 031 33726.92 -2.02 17090.53 37809.98 2015-01-31 12:17:46.000 031 33726.98 -2.01 17090.55 88888.00 2015-01-31 12:17:47.000 031 33726.97 -2.02 17090.55 88888.00 2015-01-31 12:17:48.000 031 33726.94 -2.00 17090.54 88888.00 2015-01-31 12:17:49.000 031 33726.96 -1.97 17090.56 88888.00 2015-01-31 12:17:50.000 031 33726.96 -1.95 17090.58 37809.97 2015-01-31 12:17:51.000 031 33726.94 -1.94 17090.57 88888.00 2015-01-31 12:17:52.000 031 33726.90 -1.95 17090.56 88888.00 2015-01-31 12:17:53.000 031 33726.89 -1.94 17090.55 88888.00 2015-01-31 12:17:54.000 031 33726.88 -1.95 17090.55 88888.00 2015-01-31 12:17:55.000 031 33726.89 -1.94 17090.56 37809.91 2015-01-31 12:17:56.000 031 33726.89 -1.98 17090.59 88888.00 2015-01-31 12:17:57.000 031 33726.88 -2.01 17090.57 88888.00 2015-01-31 12:17:58.000 031 33726.90 -2.01 17090.57 88888.00 2015-01-31 12:17:59.000 031 33726.88 -2.07 17090.59 88888.00 2015-01-31 12:18:00.000 031 33726.87 -2.10 17090.61 37810.00 2015-01-31 12:18:01.000 031 33726.82 -2.06 17090.61 88888.00 2015-01-31 12:18:02.000 031 33726.80 -2.08 17090.60 88888.00 2015-01-31 12:18:03.000 031 33726.80 -2.13 17090.58 88888.00 2015-01-31 12:18:04.000 031 33726.75 -2.13 17090.61 88888.00 2015-01-31 12:18:05.000 031 33726.67 -2.17 17090.63 37809.83 2015-01-31 12:18:06.000 031 33726.68 -2.20 17090.64 88888.00 2015-01-31 12:18:07.000 031 33726.68 -2.24 17090.65 88888.00 2015-01-31 12:18:08.000 031 33726.64 -2.20 17090.64 88888.00 2015-01-31 12:18:09.000 031 33726.61 -2.23 17090.63 88888.00 2015-01-31 12:18:10.000 031 33726.62 -2.22 17090.61 37809.73 2015-01-31 12:18:11.000 031 33726.64 -2.21 17090.62 88888.00 2015-01-31 12:18:12.000 031 33726.66 -2.23 17090.60 88888.00 2015-01-31 12:18:13.000 031 33726.63 -2.24 17090.61 88888.00 2015-01-31 12:18:14.000 031 33726.61 -2.24 17090.60 88888.00 2015-01-31 12:18:15.000 031 33726.60 -2.22 17090.63 37809.66 2015-01-31 12:18:16.000 031 33726.60 -2.23 17090.59 88888.00 2015-01-31 12:18:17.000 031 33726.63 -2.23 17090.63 88888.00 2015-01-31 12:18:18.000 031 33726.61 -2.19 17090.63 88888.00 2015-01-31 12:18:19.000 031 33726.56 -2.13 17090.63 88888.00 2015-01-31 12:18:20.000 031 33726.57 -2.14 17090.62 37809.65 2015-01-31 12:18:21.000 031 33726.59 -2.14 17090.64 88888.00 2015-01-31 12:18:22.000 031 33726.55 -2.12 17090.64 88888.00 2015-01-31 12:18:23.000 031 33726.54 -2.12 17090.60 88888.00 2015-01-31 12:18:24.000 031 33726.54 -2.12 17090.60 88888.00 2015-01-31 12:18:25.000 031 33726.57 -2.13 17090.63 37809.71 2015-01-31 12:18:26.000 031 33726.61 -2.08 17090.64 88888.00 2015-01-31 12:18:27.000 031 33726.61 -2.07 17090.62 88888.00 2015-01-31 12:18:28.000 031 33726.59 -2.12 17090.64 88888.00 2015-01-31 12:18:29.000 031 33726.58 -2.16 17090.68 88888.00 2015-01-31 12:18:30.000 031 33726.61 -2.15 17090.69 37809.66 2015-01-31 12:18:31.000 031 33726.60 -2.12 17090.68 88888.00 2015-01-31 12:18:32.000 031 33726.62 -2.12 17090.65 88888.00 2015-01-31 12:18:33.000 031 33726.64 -2.13 17090.67 88888.00 2015-01-31 12:18:34.000 031 33726.62 -2.12 17090.66 88888.00 2015-01-31 12:18:35.000 031 33726.63 -2.12 17090.66 37809.68 2015-01-31 12:18:36.000 031 33726.64 -2.12 17090.66 88888.00 2015-01-31 12:18:37.000 031 33726.62 -2.13 17090.63 88888.00 2015-01-31 12:18:38.000 031 33726.62 -2.13 17090.66 88888.00 2015-01-31 12:18:39.000 031 33726.63 -2.10 17090.68 88888.00 2015-01-31 12:18:40.000 031 33726.64 -2.09 17090.68 37809.72 2015-01-31 12:18:41.000 031 33726.59 -2.06 17090.66 88888.00 2015-01-31 12:18:42.000 031 33726.56 -2.07 17090.65 88888.00 2015-01-31 12:18:43.000 031 33726.59 -2.06 17090.68 88888.00 2015-01-31 12:18:44.000 031 33726.63 -2.03 17090.70 88888.00 2015-01-31 12:18:45.000 031 33726.61 -2.04 17090.66 37809.71 2015-01-31 12:18:46.000 031 33726.60 -2.04 17090.68 88888.00 2015-01-31 12:18:47.000 031 33726.60 -2.03 17090.70 88888.00 2015-01-31 12:18:48.000 031 33726.59 -2.03 17090.66 88888.00 2015-01-31 12:18:49.000 031 33726.59 -2.05 17090.66 88888.00 2015-01-31 12:18:50.000 031 33726.56 -2.04 17090.69 37809.74 2015-01-31 12:18:51.000 031 33726.57 -2.03 17090.72 88888.00 2015-01-31 12:18:52.000 031 33726.60 -2.07 17090.68 88888.00 2015-01-31 12:18:53.000 031 33726.59 -2.08 17090.69 88888.00 2015-01-31 12:18:54.000 031 33726.60 -2.04 17090.69 88888.00 2015-01-31 12:18:55.000 031 33726.62 -2.04 17090.73 37809.73 2015-01-31 12:18:56.000 031 33726.70 -2.02 17090.72 88888.00 2015-01-31 12:18:57.000 031 33726.76 -1.98 17090.70 88888.00 2015-01-31 12:18:58.000 031 33726.72 -2.03 17090.74 88888.00 2015-01-31 12:18:59.000 031 33726.70 -1.99 17090.76 88888.00 2015-01-31 12:19:00.000 031 33726.72 -1.96 17090.78 37809.78 2015-01-31 12:19:01.000 031 33726.69 -1.93 17090.76 88888.00 2015-01-31 12:19:02.000 031 33726.67 -1.88 17090.75 88888.00 2015-01-31 12:19:03.000 031 33726.67 -1.85 17090.77 88888.00 2015-01-31 12:19:04.000 031 33726.71 -1.87 17090.83 88888.00 2015-01-31 12:19:05.000 031 33726.71 -1.80 17090.81 37809.81 2015-01-31 12:19:06.000 031 33726.72 -1.73 17090.79 88888.00 2015-01-31 12:19:07.000 031 33726.74 -1.69 17090.81 88888.00 2015-01-31 12:19:08.000 031 33726.75 -1.68 17090.83 88888.00 2015-01-31 12:19:09.000 031 33726.79 -1.61 17090.79 88888.00 2015-01-31 12:19:10.000 031 33726.83 -1.57 17090.79 37809.83 2015-01-31 12:19:11.000 031 33726.84 -1.55 17090.79 88888.00 2015-01-31 12:19:12.000 031 33726.90 -1.52 17090.79 88888.00 2015-01-31 12:19:13.000 031 33726.91 -1.49 17090.81 88888.00 2015-01-31 12:19:14.000 031 33726.96 -1.44 17090.79 88888.00 2015-01-31 12:19:15.000 031 33727.06 -1.44 17090.76 37809.97 2015-01-31 12:19:16.000 031 33727.12 -1.44 17090.78 88888.00 2015-01-31 12:19:17.000 031 33727.16 -1.47 17090.78 88888.00 2015-01-31 12:19:18.000 031 33727.19 -1.48 17090.74 88888.00 2015-01-31 12:19:19.000 031 33727.17 -1.54 17090.72 88888.00 2015-01-31 12:19:20.000 031 33727.20 -1.53 17090.72 37810.22 2015-01-31 12:19:21.000 031 33727.18 -1.56 17090.76 88888.00 2015-01-31 12:19:22.000 031 33727.18 -1.54 17090.75 88888.00 2015-01-31 12:19:23.000 031 33727.21 -1.59 17090.70 88888.00 2015-01-31 12:19:24.000 031 33727.17 -1.69 17090.67 88888.00 2015-01-31 12:19:25.000 031 33727.12 -1.72 17090.65 37810.27 2015-01-31 12:19:26.000 031 33727.07 -1.83 17090.67 88888.00 2015-01-31 12:19:27.000 031 33727.06 -1.88 17090.64 88888.00 2015-01-31 12:19:28.000 031 33727.04 -1.92 17090.64 88888.00 2015-01-31 12:19:29.000 031 33726.99 -1.95 17090.65 88888.00 2015-01-31 12:19:30.000 031 33726.95 -1.99 17090.66 37810.16 2015-01-31 12:19:31.000 031 33726.90 -2.01 17090.67 88888.00 2015-01-31 12:19:32.000 031 33726.87 -2.01 17090.71 88888.00 2015-01-31 12:19:33.000 031 33726.83 -2.03 17090.71 88888.00 2015-01-31 12:19:34.000 031 33726.79 -2.06 17090.69 88888.00 2015-01-31 12:19:35.000 031 33726.77 -2.08 17090.69 37809.93 2015-01-31 12:19:36.000 031 33726.77 -2.06 17090.68 88888.00 2015-01-31 12:19:37.000 031 33726.75 -2.08 17090.69 88888.00 2015-01-31 12:19:38.000 031 33726.76 -2.13 17090.69 88888.00 2015-01-31 12:19:39.000 031 33726.76 -2.16 17090.70 88888.00 2015-01-31 12:19:40.000 031 33726.79 -2.13 17090.72 37809.83 2015-01-31 12:19:41.000 031 33726.72 -2.13 17090.73 88888.00 2015-01-31 12:19:42.000 031 33726.70 -2.11 17090.75 88888.00 2015-01-31 12:19:43.000 031 33726.69 -2.07 17090.75 88888.00 2015-01-31 12:19:44.000 031 33726.69 -2.07 17090.77 88888.00 2015-01-31 12:19:45.000 031 33726.70 -2.10 17090.75 37809.79 2015-01-31 12:19:46.000 031 33726.74 -2.14 17090.72 88888.00 2015-01-31 12:19:47.000 031 33726.76 -2.14 17090.75 88888.00 2015-01-31 12:19:48.000 031 33726.76 -2.13 17090.76 88888.00 2015-01-31 12:19:49.000 031 33726.78 -2.15 17090.76 88888.00 2015-01-31 12:19:50.000 031 33726.79 -2.14 17090.73 37809.92 2015-01-31 12:19:51.000 031 33726.80 -2.13 17090.72 88888.00 2015-01-31 12:19:52.000 031 33726.86 -2.11 17090.77 88888.00 2015-01-31 12:19:53.000 031 33726.91 -2.12 17090.78 88888.00 2015-01-31 12:19:54.000 031 33726.96 -2.12 17090.76 88888.00 2015-01-31 12:19:55.000 031 33727.00 -2.13 17090.70 37810.02 2015-01-31 12:19:56.000 031 33727.03 -2.16 17090.73 88888.00 2015-01-31 12:19:57.000 031 33727.07 -2.16 17090.77 88888.00 2015-01-31 12:19:58.000 031 33727.08 -2.12 17090.78 88888.00 2015-01-31 12:19:59.000 031 33727.11 -2.10 17090.83 88888.00 2015-01-31 12:20:00.000 031 33727.11 -2.14 17090.83 37810.18 2015-01-31 12:20:01.000 031 33727.10 -2.19 17090.78 88888.00 2015-01-31 12:20:02.000 031 33727.11 -2.24 17090.77 88888.00 2015-01-31 12:20:03.000 031 33727.09 -2.25 17090.80 88888.00 2015-01-31 12:20:04.000 031 33727.08 -2.27 17090.79 88888.00 2015-01-31 12:20:05.000 031 33727.07 -2.31 17090.80 37810.22 2015-01-31 12:20:06.000 031 33727.02 -2.30 17090.82 88888.00 2015-01-31 12:20:07.000 031 33727.00 -2.32 17090.80 88888.00 2015-01-31 12:20:08.000 031 33726.97 -2.35 17090.81 88888.00 2015-01-31 12:20:09.000 031 33726.98 -2.38 17090.82 88888.00 2015-01-31 12:20:10.000 031 33726.91 -2.39 17090.83 37810.16 2015-01-31 12:20:11.000 031 33726.85 -2.37 17090.86 88888.00 2015-01-31 12:20:12.000 031 33726.85 -2.37 17090.83 88888.00 2015-01-31 12:20:13.000 031 33726.83 -2.36 17090.82 88888.00 2015-01-31 12:20:14.000 031 33726.80 -2.36 17090.87 88888.00 2015-01-31 12:20:15.000 031 33726.75 -2.38 17090.88 37809.98 2015-01-31 12:20:16.000 031 33726.73 -2.39 17090.88 88888.00 2015-01-31 12:20:17.000 031 33726.72 -2.41 17090.87 88888.00 2015-01-31 12:20:18.000 031 33726.68 -2.44 17090.87 88888.00 2015-01-31 12:20:19.000 031 33726.66 -2.49 17090.86 88888.00 2015-01-31 12:20:20.000 031 33726.64 -2.52 17090.88 37809.86 2015-01-31 12:20:21.000 031 33726.63 -2.51 17090.89 88888.00 2015-01-31 12:20:22.000 031 33726.60 -2.53 17090.92 88888.00 2015-01-31 12:20:23.000 031 33726.62 -2.51 17090.89 88888.00 2015-01-31 12:20:24.000 031 33726.59 -2.47 17090.84 88888.00 2015-01-31 12:20:25.000 031 33726.56 -2.48 17090.81 37809.83 2015-01-31 12:20:26.000 031 33726.54 -2.53 17090.84 88888.00 2015-01-31 12:20:27.000 031 33726.55 -2.50 17090.85 88888.00 2015-01-31 12:20:28.000 031 33726.57 -2.46 17090.88 88888.00 2015-01-31 12:20:29.000 031 33726.52 -2.44 17090.90 88888.00 2015-01-31 12:20:30.000 031 33726.55 -2.44 17090.92 37809.80 2015-01-31 12:20:31.000 031 33726.55 -2.45 17090.90 88888.00 2015-01-31 12:20:32.000 031 33726.57 -2.40 17090.92 88888.00 2015-01-31 12:20:33.000 031 33726.50 -2.40 17090.95 88888.00 2015-01-31 12:20:34.000 031 33726.52 -2.43 17090.95 88888.00 2015-01-31 12:20:35.000 031 33726.49 -2.40 17090.98 37809.69 2015-01-31 12:20:36.000 031 33726.46 -2.34 17090.96 88888.00 2015-01-31 12:20:37.000 031 33726.46 -2.36 17090.97 88888.00 2015-01-31 12:20:38.000 031 33726.45 -2.35 17090.94 88888.00 2015-01-31 12:20:39.000 031 33726.46 -2.32 17090.98 88888.00 2015-01-31 12:20:40.000 031 33726.48 -2.30 17091.00 37809.68 2015-01-31 12:20:41.000 031 33726.44 -2.31 17090.94 88888.00 2015-01-31 12:20:42.000 031 33726.40 -2.25 17090.96 88888.00 2015-01-31 12:20:43.000 031 33726.38 -2.23 17090.96 88888.00 2015-01-31 12:20:44.000 031 33726.38 -2.21 17091.00 88888.00 2015-01-31 12:20:45.000 031 33726.36 -2.22 17090.95 37809.61 2015-01-31 12:20:46.000 031 33726.39 -2.18 17090.93 88888.00 2015-01-31 12:20:47.000 031 33726.35 -2.17 17090.95 88888.00 2015-01-31 12:20:48.000 031 33726.33 -2.14 17090.96 88888.00 2015-01-31 12:20:49.000 031 33726.31 -2.11 17090.96 88888.00 2015-01-31 12:20:50.000 031 33726.35 -2.09 17091.01 37809.62 2015-01-31 12:20:51.000 031 33726.37 -2.07 17091.04 88888.00 2015-01-31 12:20:52.000 031 33726.38 -2.05 17091.05 88888.00 2015-01-31 12:20:53.000 031 33726.41 -2.02 17091.03 88888.00 2015-01-31 12:20:54.000 031 33726.46 -1.99 17091.02 88888.00 2015-01-31 12:20:55.000 031 33726.46 -1.95 17091.03 37809.65 2015-01-31 12:20:56.000 031 33726.40 -1.94 17091.01 88888.00 2015-01-31 12:20:57.000 031 33726.40 -1.92 17091.02 88888.00 2015-01-31 12:20:58.000 031 33726.42 -1.94 17091.03 88888.00 2015-01-31 12:20:59.000 031 33726.43 -1.98 17091.03 88888.00 2015-01-31 12:21:00.000 031 33726.43 -1.93 17091.06 37809.69 2015-01-31 12:21:01.000 031 33726.47 -1.98 17091.03 88888.00 2015-01-31 12:21:02.000 031 33726.45 -1.98 17091.05 88888.00 2015-01-31 12:21:03.000 031 33726.44 -1.97 17091.07 88888.00 2015-01-31 12:21:04.000 031 33726.44 -1.97 17091.02 88888.00 2015-01-31 12:21:05.000 031 33726.43 -2.06 17091.02 37809.64 2015-01-31 12:21:06.000 031 33726.42 -2.03 17091.06 88888.00 2015-01-31 12:21:07.000 031 33726.41 -2.03 17091.08 88888.00 2015-01-31 12:21:08.000 031 33726.44 -2.06 17091.07 88888.00 2015-01-31 12:21:09.000 031 33726.42 -2.04 17090.99 88888.00 2015-01-31 12:21:10.000 031 33726.39 -2.07 17090.98 37809.70 2015-01-31 12:21:11.000 031 33726.38 -2.11 17091.01 88888.00 2015-01-31 12:21:12.000 031 33726.40 -2.10 17091.02 88888.00 2015-01-31 12:21:13.000 031 33726.42 -2.13 17091.00 88888.00 2015-01-31 12:21:14.000 031 33726.37 -2.18 17091.03 88888.00 2015-01-31 12:21:15.000 031 33726.35 -2.18 17091.05 37809.67 2015-01-31 12:21:16.000 031 33726.29 -2.22 17091.02 88888.00 2015-01-31 12:21:17.000 031 33726.26 -2.17 17090.99 88888.00 2015-01-31 12:21:18.000 031 33726.28 -2.17 17091.01 88888.00 2015-01-31 12:21:19.000 031 33726.25 -2.20 17091.06 88888.00 2015-01-31 12:21:20.000 031 33726.21 -2.23 17091.04 37809.54 2015-01-31 12:21:21.000 031 33726.18 -2.22 17091.08 88888.00 2015-01-31 12:21:22.000 031 33726.18 -2.21 17091.12 88888.00 2015-01-31 12:21:23.000 031 33726.20 -2.25 17091.14 88888.00 2015-01-31 12:21:24.000 031 33726.13 -2.23 17091.13 88888.00 2015-01-31 12:21:25.000 031 33726.14 -2.23 17091.10 37809.52 2015-01-31 12:21:26.000 031 33726.17 -2.24 17091.15 88888.00 2015-01-31 12:21:27.000 031 33726.14 -2.23 17091.14 88888.00 2015-01-31 12:21:28.000 031 33726.11 -2.17 17091.15 88888.00 2015-01-31 12:21:29.000 031 33726.10 -2.18 17091.13 88888.00 2015-01-31 12:21:30.000 031 33726.12 -2.23 17091.14 37809.51 2015-01-31 12:21:31.000 031 33726.11 -2.23 17091.15 88888.00 2015-01-31 12:21:32.000 031 33726.09 -2.24 17091.13 88888.00 2015-01-31 12:21:33.000 031 33726.09 -2.22 17091.12 88888.00 2015-01-31 12:21:34.000 031 33726.06 -2.17 17091.10 88888.00 2015-01-31 12:21:35.000 031 33726.02 -2.12 17091.12 37809.39 2015-01-31 12:21:36.000 031 33726.04 -2.06 17091.13 88888.00 2015-01-31 12:21:37.000 031 33726.04 -2.06 17091.14 88888.00 2015-01-31 12:21:38.000 031 33726.06 -2.07 17091.15 88888.00 2015-01-31 12:21:39.000 031 33726.06 -2.06 17091.14 88888.00 2015-01-31 12:21:40.000 031 33726.04 -2.02 17091.13 37809.41 2015-01-31 12:21:41.000 031 33726.11 -2.01 17091.15 88888.00 2015-01-31 12:21:42.000 031 33726.11 -1.98 17091.13 88888.00 2015-01-31 12:21:43.000 031 33726.09 -1.95 17091.14 88888.00 2015-01-31 12:21:44.000 031 33726.11 -1.96 17091.13 88888.00 2015-01-31 12:21:45.000 031 33726.14 -2.01 17091.13 37809.42 2015-01-31 12:21:46.000 031 33726.14 -2.04 17091.11 88888.00 2015-01-31 12:21:47.000 031 33726.15 -2.04 17091.10 88888.00 2015-01-31 12:21:48.000 031 33726.18 -2.10 17091.10 88888.00 2015-01-31 12:21:49.000 031 33726.17 -2.15 17091.14 88888.00 2015-01-31 12:21:50.000 031 33726.19 -2.14 17091.13 37809.58 2015-01-31 12:21:51.000 031 33726.21 -2.15 17091.12 88888.00 2015-01-31 12:21:52.000 031 33726.21 -2.19 17091.12 88888.00 2015-01-31 12:21:53.000 031 33726.18 -2.22 17091.13 88888.00 2015-01-31 12:21:54.000 031 33726.22 -2.22 17091.12 88888.00 2015-01-31 12:21:55.000 031 33726.23 -2.27 17091.12 37809.56 2015-01-31 12:21:56.000 031 33726.24 -2.31 17091.14 88888.00 2015-01-31 12:21:57.000 031 33726.25 -2.33 17091.15 88888.00 2015-01-31 12:21:58.000 031 33726.27 -2.34 17091.18 88888.00 2015-01-31 12:21:59.000 031 33726.25 -2.35 17091.14 88888.00 2015-01-31 12:22:00.000 031 33726.25 -2.36 17091.16 37809.56 2015-01-31 12:22:01.000 031 33726.28 -2.38 17091.17 88888.00 2015-01-31 12:22:02.000 031 33726.32 -2.38 17091.16 88888.00 2015-01-31 12:22:03.000 031 33726.29 -2.40 17091.14 88888.00 2015-01-31 12:22:04.000 031 33726.32 -2.41 17091.19 88888.00 2015-01-31 12:22:05.000 031 33726.33 -2.39 17091.19 37809.59 2015-01-31 12:22:06.000 031 33726.32 -2.40 17091.16 88888.00 2015-01-31 12:22:07.000 031 33726.32 -2.45 17091.16 88888.00 2015-01-31 12:22:08.000 031 33726.29 -2.45 17091.15 88888.00 2015-01-31 12:22:09.000 031 33726.26 -2.48 17091.15 88888.00 2015-01-31 12:22:10.000 031 33726.24 -2.48 17091.15 37809.63 2015-01-31 12:22:11.000 031 33726.22 -2.52 17091.12 88888.00 2015-01-31 12:22:12.000 031 33726.20 -2.55 17091.12 88888.00 2015-01-31 12:22:13.000 031 33726.20 -2.51 17091.14 88888.00 2015-01-31 12:22:14.000 031 33726.21 -2.46 17091.18 88888.00 2015-01-31 12:22:15.000 031 33726.14 -2.47 17091.17 37809.54 2015-01-31 12:22:16.000 031 33726.12 -2.46 17091.16 88888.00 2015-01-31 12:22:17.000 031 33726.11 -2.48 17091.14 88888.00 2015-01-31 12:22:18.000 031 33726.09 -2.47 17091.17 88888.00 2015-01-31 12:22:19.000 031 33726.08 -2.44 17091.16 88888.00 2015-01-31 12:22:20.000 031 33726.07 -2.46 17091.16 37809.46 2015-01-31 12:22:21.000 031 33726.01 -2.50 17091.18 88888.00 2015-01-31 12:22:22.000 031 33725.97 -2.47 17091.17 88888.00 2015-01-31 12:22:23.000 031 33726.00 -2.47 17091.21 88888.00 2015-01-31 12:22:24.000 031 33725.97 -2.49 17091.23 88888.00 2015-01-31 12:22:25.000 031 33725.96 -2.49 17091.23 37809.44 2015-01-31 12:22:26.000 031 33725.96 -2.42 17091.26 88888.00 2015-01-31 12:22:27.000 031 33725.95 -2.37 17091.26 88888.00 2015-01-31 12:22:28.000 031 33725.98 -2.36 17091.29 88888.00 2015-01-31 12:22:29.000 031 33725.98 -2.35 17091.29 88888.00 2015-01-31 12:22:30.000 031 33726.00 -2.39 17091.26 37809.37 2015-01-31 12:22:31.000 031 33726.04 -2.31 17091.24 88888.00 2015-01-31 12:22:32.000 031 33726.03 -2.25 17091.22 88888.00 2015-01-31 12:22:33.000 031 33726.04 -2.21 17091.22 88888.00 2015-01-31 12:22:34.000 031 33726.10 -2.16 17091.22 88888.00 2015-01-31 12:22:35.000 031 33726.13 -2.09 17091.21 37809.49 2015-01-31 12:22:36.000 031 33726.16 -2.06 17091.22 88888.00 2015-01-31 12:22:37.000 031 33726.20 -2.00 17091.20 88888.00 2015-01-31 12:22:38.000 031 33726.24 -2.00 17091.18 88888.00 2015-01-31 12:22:39.000 031 33726.30 -1.99 17091.17 88888.00 2015-01-31 12:22:40.000 031 33726.31 -1.93 17091.17 37809.62 2015-01-31 12:22:41.000 031 33726.39 -1.91 17091.18 88888.00 2015-01-31 12:22:42.000 031 33726.46 -1.89 17091.19 88888.00 2015-01-31 12:22:43.000 031 33726.52 -1.90 17091.17 88888.00 2015-01-31 12:22:44.000 031 33726.55 -1.88 17091.20 88888.00 2015-01-31 12:22:45.000 031 33726.55 -1.80 17091.23 37809.78 2015-01-31 12:22:46.000 031 33726.63 -1.78 17091.20 88888.00 2015-01-31 12:22:47.000 031 33726.69 -1.81 17091.18 88888.00 2015-01-31 12:22:48.000 031 33726.75 -1.83 17091.18 88888.00 2015-01-31 12:22:49.000 031 33726.80 -1.87 17091.19 88888.00 2015-01-31 12:22:50.000 031 33726.85 -1.93 17091.19 37810.10 2015-01-31 12:22:51.000 031 33726.90 -1.96 17091.19 88888.00 2015-01-31 12:22:52.000 031 33726.93 -2.00 17091.19 88888.00 2015-01-31 12:22:53.000 031 33726.94 -2.04 17091.20 88888.00 2015-01-31 12:22:54.000 031 33726.96 -2.13 17091.23 88888.00 2015-01-31 12:22:55.000 031 33726.94 -2.16 17091.25 37810.22 2015-01-31 12:22:56.000 031 33726.92 -2.19 17091.24 88888.00 2015-01-31 12:22:57.000 031 33726.90 -2.24 17091.19 88888.00 2015-01-31 12:22:58.000 031 33726.88 -2.31 17091.18 88888.00 2015-01-31 12:22:59.000 031 33726.86 -2.30 17091.13 88888.00 2015-01-31 12:23:00.000 031 33726.83 -2.33 17091.18 37810.15 2015-01-31 12:23:01.000 031 33726.78 -2.37 17091.21 88888.00 2015-01-31 12:23:02.000 031 33726.77 -2.36 17091.21 88888.00 2015-01-31 12:23:03.000 031 33726.75 -2.34 17091.18 88888.00 2015-01-31 12:23:04.000 031 33726.68 -2.33 17091.19 88888.00 2015-01-31 12:23:05.000 031 33726.68 -2.37 17091.20 37809.97 2015-01-31 12:23:06.000 031 33726.65 -2.41 17091.18 88888.00 2015-01-31 12:23:07.000 031 33726.60 -2.44 17091.17 88888.00 2015-01-31 12:23:08.000 031 33726.58 -2.47 17091.18 88888.00 2015-01-31 12:23:09.000 031 33726.55 -2.46 17091.19 88888.00 2015-01-31 12:23:10.000 031 33726.55 -2.44 17091.17 37809.93 2015-01-31 12:23:11.000 031 33726.53 -2.39 17091.18 88888.00 2015-01-31 12:23:12.000 031 33726.49 -2.36 17091.19 88888.00 2015-01-31 12:23:13.000 031 33726.48 -2.41 17091.19 88888.00 2015-01-31 12:23:14.000 031 33726.51 -2.42 17091.18 88888.00 2015-01-31 12:23:15.000 031 33726.49 -2.44 17091.12 37809.83 2015-01-31 12:23:16.000 031 33726.50 -2.47 17091.11 88888.00 2015-01-31 12:23:17.000 031 33726.50 -2.46 17091.13 88888.00 2015-01-31 12:23:18.000 031 33726.55 -2.50 17091.12 88888.00 2015-01-31 12:23:19.000 031 33726.54 -2.47 17091.15 88888.00 2015-01-31 12:23:20.000 031 33726.54 -2.48 17091.15 37809.81 2015-01-31 12:23:21.000 031 33726.59 -2.52 17091.18 88888.00 2015-01-31 12:23:22.000 031 33726.63 -2.57 17091.21 88888.00 2015-01-31 12:23:23.000 031 33726.66 -2.60 17091.21 88888.00 2015-01-31 12:23:24.000 031 33726.65 -2.63 17091.23 88888.00 2015-01-31 12:23:25.000 031 33726.63 -2.68 17091.26 37809.90 2015-01-31 12:23:26.000 031 33726.61 -2.67 17091.25 88888.00 2015-01-31 12:23:27.000 031 33726.58 -2.68 17091.22 88888.00 2015-01-31 12:23:28.000 031 33726.59 -2.71 17091.23 88888.00 2015-01-31 12:23:29.000 031 33726.57 -2.72 17091.26 88888.00 2015-01-31 12:23:30.000 031 33726.53 -2.72 17091.26 37809.93 2015-01-31 12:23:31.000 031 33726.52 -2.70 17091.22 88888.00 2015-01-31 12:23:32.000 031 33726.56 -2.71 17091.24 88888.00 2015-01-31 12:23:33.000 031 33726.58 -2.68 17091.24 88888.00 2015-01-31 12:23:34.000 031 33726.60 -2.67 17091.22 88888.00 2015-01-31 12:23:35.000 031 33726.62 -2.63 17091.25 37809.96 2015-01-31 12:23:36.000 031 33726.64 -2.61 17091.24 88888.00 2015-01-31 12:23:37.000 031 33726.72 -2.62 17091.23 88888.00 2015-01-31 12:23:38.000 031 33726.78 -2.61 17091.22 88888.00 2015-01-31 12:23:39.000 031 33726.81 -2.59 17091.24 88888.00 2015-01-31 12:23:40.000 031 33726.83 -2.58 17091.24 37810.13 2015-01-31 12:23:41.000 031 33726.84 -2.62 17091.26 88888.00 2015-01-31 12:23:42.000 031 33726.88 -2.65 17091.26 88888.00 2015-01-31 12:23:43.000 031 33726.88 -2.63 17091.26 88888.00 2015-01-31 12:23:44.000 031 33726.85 -2.65 17091.28 88888.00 2015-01-31 12:23:45.000 031 33726.82 -2.66 17091.30 37810.25 2015-01-31 12:23:46.000 031 33726.79 -2.67 17091.25 88888.00 2015-01-31 12:23:47.000 031 33726.79 -2.68 17091.24 88888.00 2015-01-31 12:23:48.000 031 33726.75 -2.66 17091.27 88888.00 2015-01-31 12:23:49.000 031 33726.73 -2.65 17091.27 88888.00 2015-01-31 12:23:50.000 031 33726.68 -2.66 17091.30 37810.21 2015-01-31 12:23:51.000 031 33726.65 -2.70 17091.30 88888.00 2015-01-31 12:23:52.000 031 33726.64 -2.66 17091.29 88888.00 2015-01-31 12:23:53.000 031 33726.64 -2.64 17091.29 88888.00 2015-01-31 12:23:54.000 031 33726.57 -2.63 17091.31 88888.00 2015-01-31 12:23:55.000 031 33726.55 -2.57 17091.33 37810.03 2015-01-31 12:23:56.000 031 33726.57 -2.55 17091.30 88888.00 2015-01-31 12:23:57.000 031 33726.53 -2.57 17091.28 88888.00 2015-01-31 12:23:58.000 031 33726.52 -2.58 17091.31 88888.00 2015-01-31 12:23:59.000 031 33726.50 -2.58 17091.31 88888.00 2015-01-31 12:24:00.000 031 33726.49 -2.56 17091.35 37809.95 2015-01-31 12:24:01.000 031 33726.45 -2.51 17091.34 88888.00 2015-01-31 12:24:02.000 031 33726.46 -2.44 17091.39 88888.00 2015-01-31 12:24:03.000 031 33726.39 -2.47 17091.41 88888.00 2015-01-31 12:24:04.000 031 33726.35 -2.43 17091.38 88888.00 2015-01-31 12:24:05.000 031 33726.35 -2.41 17091.41 37809.81 2015-01-31 12:24:06.000 031 33726.34 -2.37 17091.41 88888.00 2015-01-31 12:24:07.000 031 33726.32 -2.30 17091.37 88888.00 2015-01-31 12:24:08.000 031 33726.32 -2.30 17091.34 88888.00 2015-01-31 12:24:09.000 031 33726.27 -2.27 17091.37 88888.00 2015-01-31 12:24:10.000 031 33726.17 -2.21 17091.36 37809.69 2015-01-31 12:24:11.000 031 33726.13 -2.12 17091.35 88888.00 2015-01-31 12:24:12.000 031 33726.15 -2.08 17091.36 88888.00 2015-01-31 12:24:13.000 031 33726.13 -2.03 17091.36 88888.00 2015-01-31 12:24:14.000 031 33726.14 -1.97 17091.32 88888.00 2015-01-31 12:24:15.000 031 33726.16 -1.91 17091.30 37809.66 2015-01-31 12:24:16.000 031 33726.19 -1.88 17091.34 88888.00 2015-01-31 12:24:17.000 031 33726.24 -1.87 17091.40 88888.00 2015-01-31 12:24:18.000 031 33726.23 -1.89 17091.41 88888.00 2015-01-31 12:24:19.000 031 33726.23 -1.85 17091.38 88888.00 2015-01-31 12:24:20.000 031 33726.25 -1.83 17091.38 37809.65 2015-01-31 12:24:21.000 031 33726.29 -1.85 17091.37 88888.00 2015-01-31 12:24:22.000 031 33726.35 -1.79 17091.36 88888.00 2015-01-31 12:24:23.000 031 33726.41 -1.78 17091.37 88888.00 2015-01-31 12:24:24.000 031 33726.47 -1.81 17091.32 88888.00 2015-01-31 12:24:25.000 031 33726.50 -1.85 17091.33 37809.84 2015-01-31 12:24:26.000 031 33726.50 -1.92 17091.33 88888.00 2015-01-31 12:24:27.000 031 33726.58 -1.97 17091.35 88888.00 2015-01-31 12:24:28.000 031 33726.63 -2.06 17091.33 88888.00 2015-01-31 12:24:29.000 031 33726.65 -2.07 17091.33 88888.00 2015-01-31 12:24:30.000 031 33726.66 -2.12 17091.29 37809.98 2015-01-31 12:24:31.000 031 33726.63 -2.20 17091.32 88888.00 2015-01-31 12:24:32.000 031 33726.65 -2.28 17091.36 88888.00 2015-01-31 12:24:33.000 031 33726.66 -2.33 17091.36 88888.00 2015-01-31 12:24:34.000 031 33726.65 -2.38 17091.42 88888.00 2015-01-31 12:24:35.000 031 33726.66 -2.42 17091.40 37810.04 2015-01-31 12:24:36.000 031 33726.63 -2.50 17091.39 88888.00 2015-01-31 12:24:37.000 031 33726.61 -2.54 17091.42 88888.00 2015-01-31 12:24:38.000 031 33726.61 -2.54 17091.37 88888.00 2015-01-31 12:24:39.000 031 33726.63 -2.58 17091.34 88888.00 2015-01-31 12:24:40.000 031 33726.59 -2.61 17091.36 37810.03 2015-01-31 12:24:41.000 031 33726.53 -2.67 17091.37 88888.00 2015-01-31 12:24:42.000 031 33726.53 -2.66 17091.34 88888.00 2015-01-31 12:24:43.000 031 33726.50 -2.69 17091.31 88888.00 2015-01-31 12:24:44.000 031 33726.51 -2.66 17091.32 88888.00 2015-01-31 12:24:45.000 031 33726.50 -2.64 17091.34 37809.98 2015-01-31 12:24:46.000 031 33726.52 -2.65 17091.34 88888.00 2015-01-31 12:24:47.000 031 33726.52 -2.67 17091.37 88888.00 2015-01-31 12:24:48.000 031 33726.49 -2.73 17091.37 88888.00 2015-01-31 12:24:49.000 031 33726.51 -2.75 17091.34 88888.00 2015-01-31 12:24:50.000 031 33726.51 -2.77 17091.35 37809.95 2015-01-31 12:24:51.000 031 33726.50 -2.76 17091.36 88888.00 2015-01-31 12:24:52.000 031 33726.49 -2.80 17091.35 88888.00 2015-01-31 12:24:53.000 031 33726.49 -2.85 17091.35 88888.00 2015-01-31 12:24:54.000 031 33726.47 -2.88 17091.36 88888.00 2015-01-31 12:24:55.000 031 33726.43 -2.91 17091.36 37809.95 2015-01-31 12:24:56.000 031 33726.39 -2.89 17091.41 88888.00 2015-01-31 12:24:57.000 031 33726.36 -2.86 17091.42 88888.00 2015-01-31 12:24:58.000 031 33726.34 -2.87 17091.41 88888.00 2015-01-31 12:24:59.000 031 33726.34 -2.87 17091.40 88888.00 2015-01-31 12:25:00.000 031 33726.27 -2.83 17091.40 37809.89 2015-01-31 12:25:01.000 031 33726.20 -2.79 17091.39 88888.00 2015-01-31 12:25:02.000 031 33726.14 -2.74 17091.39 88888.00 2015-01-31 12:25:03.000 031 33726.17 -2.74 17091.42 88888.00 2015-01-31 12:25:04.000 031 33726.16 -2.73 17091.45 88888.00 2015-01-31 12:25:05.000 031 33726.14 -2.69 17091.50 37809.74 2015-01-31 12:25:06.000 031 33726.15 -2.63 17091.47 88888.00 2015-01-31 12:25:07.000 031 33726.16 -2.62 17091.45 88888.00 2015-01-31 12:25:08.000 031 33726.15 -2.63 17091.42 88888.00 2015-01-31 12:25:09.000 031 33726.14 -2.56 17091.42 88888.00 2015-01-31 12:25:10.000 031 33726.17 -2.51 17091.47 37809.68 2015-01-31 12:25:11.000 031 33726.18 -2.45 17091.50 88888.00 2015-01-31 12:25:12.000 031 33726.28 -2.37 17091.50 88888.00 2015-01-31 12:25:13.000 031 33726.30 -2.34 17091.50 88888.00 2015-01-31 12:25:14.000 031 33726.35 -2.35 17091.50 88888.00 2015-01-31 12:25:15.000 031 33726.34 -2.36 17091.48 37809.83 2015-01-31 12:25:16.000 031 33726.39 -2.30 17091.52 88888.00 2015-01-31 12:25:17.000 031 33726.42 -2.23 17091.52 88888.00 2015-01-31 12:25:18.000 031 33726.49 -2.22 17091.49 88888.00 2015-01-31 12:25:19.000 031 33726.54 -2.20 17091.51 88888.00 2015-01-31 12:25:20.000 031 33726.60 -2.17 17091.54 37809.95 2015-01-31 12:25:21.000 031 33726.68 -2.13 17091.51 88888.00 2015-01-31 12:25:22.000 031 33726.73 -2.09 17091.50 88888.00 2015-01-31 12:25:23.000 031 33726.84 -2.09 17091.51 88888.00 2015-01-31 12:25:24.000 031 33726.88 -2.07 17091.52 88888.00 2015-01-31 12:25:25.000 031 33726.88 -2.04 17091.50 37810.24 2015-01-31 12:25:26.000 031 33726.92 -2.01 17091.51 88888.00 2015-01-31 12:25:27.000 031 33726.97 -2.04 17091.48 88888.00 2015-01-31 12:25:28.000 031 33727.03 -2.06 17091.49 88888.00 2015-01-31 12:25:29.000 031 33727.05 -2.02 17091.48 88888.00 2015-01-31 12:25:30.000 031 33727.09 -2.03 17091.49 37810.49 2015-01-31 12:25:31.000 031 33727.09 -2.04 17091.46 88888.00 2015-01-31 12:25:32.000 031 33727.11 -2.06 17091.47 88888.00 2015-01-31 12:25:33.000 031 33727.12 -2.09 17091.45 88888.00 2015-01-31 12:25:34.000 031 33727.09 -2.15 17091.45 88888.00 2015-01-31 12:25:35.000 031 33727.03 -2.20 17091.44 37810.50 2015-01-31 12:25:36.000 031 33727.00 -2.23 17091.43 88888.00 2015-01-31 12:25:37.000 031 33726.98 -2.24 17091.46 88888.00 2015-01-31 12:25:38.000 031 33726.94 -2.28 17091.45 88888.00 2015-01-31 12:25:39.000 031 33726.86 -2.32 17091.41 88888.00 2015-01-31 12:25:40.000 031 33726.82 -2.32 17091.43 37810.37 2015-01-31 12:25:41.000 031 33726.74 -2.37 17091.48 88888.00 2015-01-31 12:25:42.000 031 33726.68 -2.43 17091.49 88888.00 2015-01-31 12:25:43.000 031 33726.65 -2.46 17091.49 88888.00 2015-01-31 12:25:44.000 031 33726.61 -2.43 17091.49 88888.00 2015-01-31 12:25:45.000 031 33726.53 -2.40 17091.49 37810.08 2015-01-31 12:25:46.000 031 33726.47 -2.42 17091.47 88888.00 2015-01-31 12:25:47.000 031 33726.46 -2.42 17091.46 88888.00 2015-01-31 12:25:48.000 031 33726.41 -2.46 17091.44 88888.00 2015-01-31 12:25:49.000 031 33726.36 -2.57 17091.48 88888.00 2015-01-31 12:25:50.000 031 33726.35 -2.64 17091.47 37809.94 2015-01-31 12:25:51.000 031 33726.33 -2.66 17091.44 88888.00 2015-01-31 12:25:52.000 031 33726.31 -2.68 17091.45 88888.00 2015-01-31 12:25:53.000 031 33726.23 -2.72 17091.43 88888.00 2015-01-31 12:25:54.000 031 33726.21 -2.72 17091.43 88888.00 2015-01-31 12:25:55.000 031 33726.20 -2.71 17091.46 37809.70 2015-01-31 12:25:56.000 031 33726.15 -2.75 17091.46 88888.00 2015-01-31 12:25:57.000 031 33726.11 -2.75 17091.47 88888.00 2015-01-31 12:25:58.000 031 33726.08 -2.75 17091.47 88888.00 2015-01-31 12:25:59.000 031 33726.05 -2.74 17091.44 88888.00 2015-01-31 12:26:00.000 031 33726.01 -2.72 17091.45 37809.57 2015-01-31 12:26:01.000 031 33725.98 -2.72 17091.46 88888.00 2015-01-31 12:26:02.000 031 33725.96 -2.74 17091.46 88888.00 2015-01-31 12:26:03.000 031 33725.96 -2.73 17091.48 88888.00 2015-01-31 12:26:04.000 031 33725.95 -2.73 17091.46 88888.00 2015-01-31 12:26:05.000 031 33725.92 -2.66 17091.47 37809.45 2015-01-31 12:26:06.000 031 33725.92 -2.61 17091.49 88888.00 2015-01-31 12:26:07.000 031 33725.93 -2.60 17091.52 88888.00 2015-01-31 12:26:08.000 031 33725.91 -2.61 17091.54 88888.00 2015-01-31 12:26:09.000 031 33725.94 -2.53 17091.57 88888.00 2015-01-31 12:26:10.000 031 33725.98 -2.44 17091.57 37809.51 2015-01-31 12:26:11.000 031 33725.94 -2.48 17091.53 88888.00 2015-01-31 12:26:12.000 031 33725.97 -2.48 17091.53 88888.00 2015-01-31 12:26:13.000 031 33726.03 -2.43 17091.53 88888.00 2015-01-31 12:26:14.000 031 33726.04 -2.42 17091.57 88888.00 2015-01-31 12:26:15.000 031 33726.02 -2.39 17091.56 37809.65 2015-01-31 12:26:16.000 031 33726.04 -2.35 17091.58 88888.00 2015-01-31 12:26:17.000 031 33726.05 -2.35 17091.61 88888.00 2015-01-31 12:26:18.000 031 33726.06 -2.31 17091.59 88888.00 2015-01-31 12:26:19.000 031 33726.03 -2.30 17091.56 88888.00 2015-01-31 12:26:20.000 031 33726.02 -2.27 17091.56 37809.64 2015-01-31 12:26:21.000 031 33726.06 -2.21 17091.58 88888.00 2015-01-31 12:26:22.000 031 33726.03 -2.22 17091.58 88888.00 2015-01-31 12:26:23.000 031 33726.01 -2.22 17091.61 88888.00 2015-01-31 12:26:24.000 031 33726.06 -2.15 17091.62 88888.00 2015-01-31 12:26:25.000 031 33726.08 -2.11 17091.61 37809.62 2015-01-31 12:26:26.000 031 33726.10 -2.14 17091.62 88888.00 2015-01-31 12:26:27.000 031 33726.12 -2.09 17091.63 88888.00 2015-01-31 12:26:28.000 031 33726.14 -2.04 17091.63 88888.00 2015-01-31 12:26:29.000 031 33726.14 -2.05 17091.55 88888.00 2015-01-31 12:26:30.000 031 33726.13 -2.03 17091.55 37809.65 2015-01-31 12:26:31.000 031 33726.12 -2.09 17091.57 88888.00 2015-01-31 12:26:32.000 031 33726.11 -2.07 17091.56 88888.00 2015-01-31 12:26:33.000 031 33726.11 -2.03 17091.57 88888.00 2015-01-31 12:26:34.000 031 33726.15 -2.04 17091.58 88888.00 2015-01-31 12:26:35.000 031 33726.14 -1.99 17091.59 37809.74 2015-01-31 12:26:36.000 031 33726.15 -1.97 17091.59 88888.00 2015-01-31 12:26:37.000 031 33726.12 -2.04 17091.63 88888.00 2015-01-31 12:26:38.000 031 33726.13 -2.05 17091.61 88888.00 2015-01-31 12:26:39.000 031 33726.14 -2.03 17091.58 88888.00 2015-01-31 12:26:40.000 031 33726.12 -2.02 17091.59 37809.68 2015-01-31 12:26:41.000 031 33726.14 -2.01 17091.61 88888.00 2015-01-31 12:26:42.000 031 33726.13 -2.04 17091.58 88888.00 2015-01-31 12:26:43.000 031 33726.11 -2.03 17091.57 88888.00 2015-01-31 12:26:44.000 031 33726.16 -2.03 17091.57 88888.00 2015-01-31 12:26:45.000 031 33726.12 -2.04 17091.63 37809.70 2015-01-31 12:26:46.000 031 33726.08 -2.04 17091.61 88888.00 2015-01-31 12:26:47.000 031 33726.08 -2.05 17091.59 88888.00 2015-01-31 12:26:48.000 031 33726.08 -2.06 17091.59 88888.00 2015-01-31 12:26:49.000 031 33726.08 -2.04 17091.59 88888.00 2015-01-31 12:26:50.000 031 33726.04 -2.04 17091.55 37809.64 2015-01-31 12:26:51.000 031 33726.00 -2.03 17091.55 88888.00 2015-01-31 12:26:52.000 031 33725.98 -2.02 17091.61 88888.00 2015-01-31 12:26:53.000 031 33725.98 -2.06 17091.63 88888.00 2015-01-31 12:26:54.000 031 33725.99 -2.05 17091.58 88888.00 2015-01-31 12:26:55.000 031 33725.95 -2.00 17091.58 37809.69 2015-01-31 12:26:56.000 031 33725.99 -1.92 17091.60 88888.00 2015-01-31 12:26:57.000 031 33726.02 -1.92 17091.63 88888.00 2015-01-31 12:26:58.000 031 33726.03 -1.89 17091.66 88888.00 2015-01-31 12:26:59.000 031 33726.01 -1.92 17091.67 88888.00 2015-01-31 12:27:00.000 031 33726.03 -1.88 17091.63 37809.62 2015-01-31 12:27:01.000 031 33726.05 -1.85 17091.66 88888.00 2015-01-31 12:27:02.000 031 33726.06 -1.83 17091.66 88888.00 2015-01-31 12:27:03.000 031 33726.10 -1.87 17091.62 88888.00 2015-01-31 12:27:04.000 031 33726.11 -1.83 17091.64 88888.00 2015-01-31 12:27:05.000 031 33726.08 -1.73 17091.67 37809.67 2015-01-31 12:27:06.000 031 33726.12 -1.67 17091.66 88888.00 2015-01-31 12:27:07.000 031 33726.13 -1.60 17091.67 88888.00 2015-01-31 12:27:08.000 031 33726.19 -1.53 17091.71 88888.00 2015-01-31 12:27:09.000 031 33726.20 -1.49 17091.69 88888.00 2015-01-31 12:27:10.000 031 33726.23 -1.52 17091.66 37809.81 2015-01-31 12:27:11.000 031 33726.28 -1.50 17091.68 88888.00 2015-01-31 12:27:12.000 031 33726.36 -1.47 17091.70 88888.00 2015-01-31 12:27:13.000 031 33726.39 -1.41 17091.71 88888.00 2015-01-31 12:27:14.000 031 33726.40 -1.34 17091.70 88888.00 2015-01-31 12:27:15.000 031 33726.51 -1.32 17091.68 37810.03 2015-01-31 12:27:16.000 031 33726.55 -1.33 17091.66 88888.00 2015-01-31 12:27:17.000 031 33726.57 -1.35 17091.61 88888.00 2015-01-31 12:27:18.000 031 33726.58 -1.40 17091.60 88888.00 2015-01-31 12:27:19.000 031 33726.56 -1.46 17091.59 88888.00 2015-01-31 12:27:20.000 031 33726.59 -1.52 17091.57 37810.17 2015-01-31 12:27:21.000 031 33726.60 -1.56 17091.58 88888.00 2015-01-31 12:27:22.000 031 33726.59 -1.63 17091.57 88888.00 2015-01-31 12:27:23.000 031 33726.56 -1.70 17091.56 88888.00 2015-01-31 12:27:24.000 031 33726.54 -1.79 17091.52 88888.00 2015-01-31 12:27:25.000 031 33726.50 -1.83 17091.52 37810.13 2015-01-31 12:27:26.000 031 33726.44 -1.86 17091.55 88888.00 2015-01-31 12:27:27.000 031 33726.38 -1.89 17091.57 88888.00 2015-01-31 12:27:28.000 031 33726.32 -1.90 17091.56 88888.00 2015-01-31 12:27:29.000 031 33726.31 -1.95 17091.55 88888.00 2015-01-31 12:27:30.000 031 33726.29 -1.99 17091.54 37809.96 2015-01-31 12:27:31.000 031 33726.24 -2.05 17091.54 88888.00 2015-01-31 12:27:32.000 031 33726.21 -2.13 17091.52 88888.00 2015-01-31 12:27:33.000 031 33726.15 -2.17 17091.54 88888.00 2015-01-31 12:27:34.000 031 33726.11 -2.21 17091.57 88888.00 2015-01-31 12:27:35.000 031 33726.04 -2.24 17091.58 37809.80 2015-01-31 12:27:36.000 031 33726.01 -2.23 17091.55 88888.00 2015-01-31 12:27:37.000 031 33725.96 -2.28 17091.54 88888.00 2015-01-31 12:27:38.000 031 33725.94 -2.31 17091.55 88888.00 2015-01-31 12:27:39.000 031 33725.92 -2.28 17091.57 88888.00 2015-01-31 12:27:40.000 031 33725.85 -2.28 17091.61 37809.56 2015-01-31 12:27:41.000 031 33725.82 -2.27 17091.62 88888.00 2015-01-31 12:27:42.000 031 33725.78 -2.25 17091.64 88888.00 2015-01-31 12:27:43.000 031 33725.78 -2.21 17091.63 88888.00 2015-01-31 12:27:44.000 031 33725.76 -2.22 17091.65 88888.00 2015-01-31 12:27:45.000 031 33725.78 -2.18 17091.68 37809.39 2015-01-31 12:27:46.000 031 33725.78 -2.11 17091.65 88888.00 2015-01-31 12:27:47.000 031 33725.79 -2.10 17091.63 88888.00 2015-01-31 12:27:48.000 031 33725.81 -2.03 17091.66 88888.00 2015-01-31 12:27:49.000 031 33725.81 -2.00 17091.64 88888.00 2015-01-31 12:27:50.000 031 33725.80 -1.95 17091.62 37809.48 2015-01-31 12:27:51.000 031 33725.83 -1.97 17091.64 88888.00 2015-01-31 12:27:52.000 031 33725.85 -1.97 17091.64 88888.00 2015-01-31 12:27:53.000 031 33725.81 -1.98 17091.65 88888.00 2015-01-31 12:27:54.000 031 33725.86 -2.03 17091.65 88888.00 2015-01-31 12:27:55.000 031 33725.91 -2.04 17091.66 37809.49 2015-01-31 12:27:56.000 031 33725.88 -2.03 17091.68 88888.00 2015-01-31 12:27:57.000 031 33725.87 -2.02 17091.68 88888.00 2015-01-31 12:27:58.000 031 33725.88 -2.04 17091.70 88888.00 2015-01-31 12:27:59.000 031 33725.88 -2.08 17091.69 88888.00 2015-01-31 12:28:00.000 031 33725.91 -2.05 17091.69 37809.55 2015-01-31 12:28:01.000 031 33725.90 -2.03 17091.68 88888.00 2015-01-31 12:28:02.000 031 33725.91 -2.01 17091.65 88888.00 2015-01-31 12:28:03.000 031 33725.92 -2.02 17091.66 88888.00 2015-01-31 12:28:04.000 031 33725.90 -2.01 17091.66 88888.00 2015-01-31 12:28:05.000 031 33725.90 -1.96 17091.69 37809.61 2015-01-31 12:28:06.000 031 33725.98 -1.95 17091.70 88888.00 2015-01-31 12:28:07.000 031 33725.99 -1.95 17091.68 88888.00 2015-01-31 12:28:08.000 031 33725.95 -1.92 17091.70 88888.00 2015-01-31 12:28:09.000 031 33725.95 -1.91 17091.71 88888.00 2015-01-31 12:28:10.000 031 33725.98 -1.89 17091.66 37809.65 2015-01-31 12:28:11.000 031 33725.97 -1.83 17091.69 88888.00 2015-01-31 12:28:12.000 031 33725.94 -1.81 17091.71 88888.00 2015-01-31 12:28:13.000 031 33725.97 -1.82 17091.75 88888.00 2015-01-31 12:28:14.000 031 33725.94 -1.77 17091.75 88888.00 2015-01-31 12:28:15.000 031 33725.98 -1.78 17091.78 37809.68 2015-01-31 12:28:16.000 031 33725.97 -1.73 17091.73 88888.00 2015-01-31 12:28:17.000 031 33726.00 -1.69 17091.72 88888.00 2015-01-31 12:28:18.000 031 33726.01 -1.63 17091.76 88888.00 2015-01-31 12:28:19.000 031 33726.07 -1.58 17091.75 88888.00 2015-01-31 12:28:20.000 031 33726.09 -1.55 17091.77 37809.63 2015-01-31 12:28:21.000 031 33726.11 -1.52 17091.78 88888.00 2015-01-31 12:28:22.000 031 33726.11 -1.46 17091.76 88888.00 2015-01-31 12:28:23.000 031 33726.17 -1.41 17091.75 88888.00 2015-01-31 12:28:24.000 031 33726.22 -1.41 17091.78 88888.00 2015-01-31 12:28:25.000 031 33726.28 -1.40 17091.75 37809.78 2015-01-31 12:28:26.000 031 33726.33 -1.39 17091.75 88888.00 2015-01-31 12:28:27.000 031 33726.39 -1.38 17091.75 88888.00 2015-01-31 12:28:28.000 031 33726.40 -1.41 17091.70 88888.00 2015-01-31 12:28:29.000 031 33726.39 -1.43 17091.69 88888.00 2015-01-31 12:28:30.000 031 33726.42 -1.45 17091.70 37809.94 2015-01-31 12:28:31.000 031 33726.43 -1.47 17091.76 88888.00 2015-01-31 12:28:32.000 031 33726.44 -1.51 17091.71 88888.00 2015-01-31 12:28:33.000 031 33726.42 -1.52 17091.67 88888.00 2015-01-31 12:28:34.000 031 33726.42 -1.58 17091.66 88888.00 2015-01-31 12:28:35.000 031 33726.37 -1.62 17091.69 37810.08 2015-01-31 12:28:36.000 031 33726.35 -1.63 17091.68 88888.00 2015-01-31 12:28:37.000 031 33726.33 -1.65 17091.65 88888.00 2015-01-31 12:28:38.000 031 33726.28 -1.65 17091.67 88888.00 2015-01-31 12:28:39.000 031 33726.26 -1.71 17091.65 88888.00 2015-01-31 12:28:40.000 031 33726.24 -1.68 17091.68 37809.95 2015-01-31 12:28:41.000 031 33726.25 -1.66 17091.68 88888.00 2015-01-31 12:28:42.000 031 33726.22 -1.67 17091.69 88888.00 2015-01-31 12:28:43.000 031 33726.21 -1.66 17091.70 88888.00 2015-01-31 12:28:44.000 031 33726.22 -1.63 17091.68 88888.00 2015-01-31 12:28:45.000 031 33726.23 -1.63 17091.67 37809.84 2015-01-31 12:28:46.000 031 33726.22 -1.67 17091.68 88888.00 2015-01-31 12:28:47.000 031 33726.26 -1.69 17091.71 88888.00 2015-01-31 12:28:48.000 031 33726.29 -1.69 17091.70 88888.00 2015-01-31 12:28:49.000 031 33726.34 -1.72 17091.70 88888.00 2015-01-31 12:28:50.000 031 33726.39 -1.69 17091.68 37809.91 2015-01-31 12:28:51.000 031 33726.43 -1.68 17091.70 88888.00 2015-01-31 12:28:52.000 031 33726.42 -1.72 17091.72 88888.00 2015-01-31 12:28:53.000 031 33726.41 -1.74 17091.69 88888.00 2015-01-31 12:28:54.000 031 33726.43 -1.71 17091.68 88888.00 2015-01-31 12:28:55.000 031 33726.48 -1.68 17091.71 37810.02 2015-01-31 12:28:56.000 031 33726.48 -1.73 17091.65 88888.00 2015-01-31 12:28:57.000 031 33726.47 -1.75 17091.65 88888.00 2015-01-31 12:28:58.000 031 33726.46 -1.74 17091.65 88888.00 2015-01-31 12:28:59.000 031 33726.45 -1.75 17091.62 88888.00 2015-01-31 12:29:00.000 031 33726.45 -1.76 17091.63 37810.01 2015-01-31 12:29:01.000 031 33726.46 -1.73 17091.63 88888.00 2015-01-31 12:29:02.000 031 33726.45 -1.71 17091.68 88888.00 2015-01-31 12:29:03.000 031 33726.45 -1.72 17091.68 88888.00 2015-01-31 12:29:04.000 031 33726.44 -1.72 17091.68 88888.00 2015-01-31 12:29:05.000 031 33726.45 -1.67 17091.68 37810.07 2015-01-31 12:29:06.000 031 33726.50 -1.63 17091.66 88888.00 2015-01-31 12:29:07.000 031 33726.54 -1.68 17091.71 88888.00 2015-01-31 12:29:08.000 031 33726.59 -1.68 17091.69 88888.00 2015-01-31 12:29:09.000 031 33726.63 -1.68 17091.63 88888.00 2015-01-31 12:29:10.000 031 33726.68 -1.69 17091.64 37810.16 2015-01-31 12:29:11.000 031 33726.71 -1.69 17091.65 88888.00 2015-01-31 12:29:12.000 031 33726.77 -1.72 17091.67 88888.00 2015-01-31 12:29:13.000 031 33726.79 -1.74 17091.68 88888.00 2015-01-31 12:29:14.000 031 33726.85 -1.76 17091.63 88888.00 2015-01-31 12:29:15.000 031 33726.87 -1.79 17091.62 37810.36 2015-01-31 12:29:16.000 031 33726.87 -1.82 17091.65 88888.00 2015-01-31 12:29:17.000 031 33726.93 -1.81 17091.64 88888.00 2015-01-31 12:29:18.000 031 33726.92 -1.79 17091.61 88888.00 2015-01-31 12:29:19.000 031 33726.90 -1.78 17091.61 88888.00 2015-01-31 12:29:20.000 031 33726.87 -1.77 17091.65 37810.50 2015-01-31 12:29:21.000 031 33726.85 -1.78 17091.67 88888.00 2015-01-31 12:29:22.000 031 33726.82 -1.74 17091.68 88888.00 2015-01-31 12:29:23.000 031 33726.77 -1.69 17091.71 88888.00 2015-01-31 12:29:24.000 031 33726.70 -1.65 17091.70 88888.00 2015-01-31 12:29:25.000 031 33726.67 -1.62 17091.64 37810.39 2015-01-31 12:29:26.000 031 33726.66 -1.57 17091.68 88888.00 2015-01-31 12:29:27.000 031 33726.65 -1.49 17091.70 88888.00 2015-01-31 12:29:28.000 031 33726.67 -1.50 17091.67 88888.00 2015-01-31 12:29:29.000 031 33726.68 -1.48 17091.67 88888.00 2015-01-31 12:29:30.000 031 33726.67 -1.43 17091.67 37810.24 2015-01-31 12:29:31.000 031 33726.73 -1.35 17091.69 88888.00 2015-01-31 12:29:32.000 031 33726.74 -1.38 17091.70 88888.00 2015-01-31 12:29:33.000 031 33726.77 -1.33 17091.70 88888.00 2015-01-31 12:29:34.000 031 33726.83 -1.29 17091.71 88888.00 2015-01-31 12:29:35.000 031 33726.88 -1.28 17091.72 37810.40 2015-01-31 12:29:36.000 031 33726.90 -1.25 17091.71 88888.00 2015-01-31 12:29:37.000 031 33726.95 -1.28 17091.65 88888.00 2015-01-31 12:29:38.000 031 33727.00 -1.36 17091.63 88888.00 2015-01-31 12:29:39.000 031 33727.02 -1.38 17091.69 88888.00 2015-01-31 12:29:40.000 031 33727.08 -1.42 17091.73 37810.52 2015-01-31 12:29:41.000 031 33727.05 -1.49 17091.72 88888.00 2015-01-31 12:29:42.000 031 33727.05 -1.55 17091.73 88888.00 2015-01-31 12:29:43.000 031 33726.98 -1.63 17091.71 88888.00 2015-01-31 12:29:44.000 031 33726.93 -1.67 17091.70 88888.00 2015-01-31 12:29:45.000 031 33726.90 -1.68 17091.71 37810.51 2015-01-31 12:29:46.000 031 33726.85 -1.75 17091.75 88888.00 2015-01-31 12:29:47.000 031 33726.83 -1.79 17091.75 88888.00 2015-01-31 12:29:48.000 031 33726.81 -1.82 17091.74 88888.00 2015-01-31 12:29:49.000 031 33726.73 -1.84 17091.75 88888.00 2015-01-31 12:29:50.000 031 33726.72 -1.85 17091.76 37810.34 2015-01-31 12:29:51.000 031 33726.68 -1.89 17091.77 88888.00 2015-01-31 12:29:52.000 031 33726.65 -1.96 17091.76 88888.00 2015-01-31 12:29:53.000 031 33726.68 -2.00 17091.75 88888.00 2015-01-31 12:29:54.000 031 33726.66 -1.99 17091.76 88888.00 2015-01-31 12:29:55.000 031 33726.66 -2.02 17091.76 37810.24 2015-01-31 12:29:56.000 031 33726.64 -2.03 17091.76 88888.00 2015-01-31 12:29:57.000 031 33726.61 -2.06 17091.74 88888.00 2015-01-31 12:29:58.000 031 33726.59 -2.06 17091.74 88888.00 2015-01-31 12:29:59.000 031 33726.56 -2.06 17091.73 88888.00 2015-01-31 12:30:00.000 031 33726.54 -2.08 17091.72 37810.15 2015-01-31 12:30:01.000 031 33726.48 -2.11 17091.69 88888.00 2015-01-31 12:30:02.000 031 33726.43 -2.10 17091.71 88888.00 2015-01-31 12:30:03.000 031 33726.40 -2.10 17091.72 88888.00 2015-01-31 12:30:04.000 031 33726.36 -2.09 17091.72 88888.00 2015-01-31 12:30:05.000 031 33726.35 -2.07 17091.70 37810.02 2015-01-31 12:30:06.000 031 33726.39 -2.06 17091.70 88888.00 2015-01-31 12:30:07.000 031 33726.37 -2.03 17091.68 88888.00 2015-01-31 12:30:08.000 031 33726.35 -1.99 17091.68 88888.00 2015-01-31 12:30:09.000 031 33726.38 -1.94 17091.72 88888.00 2015-01-31 12:30:10.000 031 33726.38 -1.92 17091.73 37810.00 2015-01-31 12:30:11.000 031 33726.37 -1.88 17091.76 88888.00 2015-01-31 12:30:12.000 031 33726.40 -1.79 17091.76 88888.00 2015-01-31 12:30:13.000 031 33726.46 -1.76 17091.75 88888.00 2015-01-31 12:30:14.000 031 33726.50 -1.76 17091.79 88888.00 2015-01-31 12:30:15.000 031 33726.51 -1.75 17091.78 37810.04 2015-01-31 12:30:16.000 031 33726.53 -1.71 17091.75 88888.00 2015-01-31 12:30:17.000 031 33726.50 -1.70 17091.75 88888.00 2015-01-31 12:30:18.000 031 33726.53 -1.67 17091.76 88888.00 2015-01-31 12:30:19.000 031 33726.57 -1.68 17091.77 88888.00 2015-01-31 12:30:20.000 031 33726.59 -1.71 17091.78 37810.15 2015-01-31 12:30:21.000 031 33726.61 -1.70 17091.80 88888.00 2015-01-31 12:30:22.000 031 33726.62 -1.70 17091.83 88888.00 2015-01-31 12:30:23.000 031 33726.63 -1.71 17091.81 88888.00 2015-01-31 12:30:24.000 031 33726.66 -1.74 17091.79 88888.00 2015-01-31 12:30:25.000 031 33726.70 -1.73 17091.80 37810.22 2015-01-31 12:30:26.000 031 33726.73 -1.75 17091.83 88888.00 2015-01-31 12:30:27.000 031 33726.74 -1.76 17091.82 88888.00 2015-01-31 12:30:28.000 031 33726.76 -1.76 17091.80 88888.00 2015-01-31 12:30:29.000 031 33726.79 -1.79 17091.74 88888.00 2015-01-31 12:30:30.000 031 33726.76 -1.81 17091.75 37810.32 2015-01-31 12:30:31.000 031 33726.72 -1.85 17091.75 88888.00 2015-01-31 12:30:32.000 031 33726.74 -1.88 17091.77 88888.00 2015-01-31 12:30:33.000 031 33726.70 -1.82 17091.80 88888.00 2015-01-31 12:30:34.000 031 33726.68 -1.83 17091.79 88888.00 2015-01-31 12:30:35.000 031 33726.64 -1.81 17091.79 37810.23 2015-01-31 12:30:36.000 031 33726.59 -1.77 17091.79 88888.00 2015-01-31 12:30:37.000 031 33726.57 -1.68 17091.82 88888.00 2015-01-31 12:30:38.000 031 33726.56 -1.66 17091.81 88888.00 2015-01-31 12:30:39.000 031 33726.57 -1.64 17091.77 88888.00 2015-01-31 12:30:40.000 031 33726.64 -1.58 17091.78 37810.12 2015-01-31 12:30:41.000 031 33726.63 -1.54 17091.78 88888.00 2015-01-31 12:30:42.000 031 33726.68 -1.47 17091.81 88888.00 2015-01-31 12:30:43.000 031 33726.70 -1.45 17091.83 88888.00 2015-01-31 12:30:44.000 031 33726.75 -1.41 17091.83 88888.00 2015-01-31 12:30:45.000 031 33726.82 -1.38 17091.79 37810.27 2015-01-31 12:30:46.000 031 33726.88 -1.34 17091.80 88888.00 2015-01-31 12:30:47.000 031 33726.89 -1.37 17091.80 88888.00 2015-01-31 12:30:48.000 031 33726.91 -1.35 17091.81 88888.00 2015-01-31 12:30:49.000 031 33726.92 -1.33 17091.79 88888.00 2015-01-31 12:30:50.000 031 33726.92 -1.39 17091.78 37810.41 2015-01-31 12:30:51.000 031 33726.90 -1.42 17091.79 88888.00 2015-01-31 12:30:52.000 031 33726.89 -1.42 17091.78 88888.00 2015-01-31 12:30:53.000 031 33726.89 -1.42 17091.78 88888.00 2015-01-31 12:30:54.000 031 33726.85 -1.43 17091.78 88888.00 2015-01-31 12:30:55.000 031 33726.83 -1.44 17091.79 37810.51 2015-01-31 12:30:56.000 031 33726.82 -1.45 17091.80 88888.00 2015-01-31 12:30:57.000 031 33726.79 -1.48 17091.80 88888.00 2015-01-31 12:30:58.000 031 33726.77 -1.47 17091.78 88888.00 2015-01-31 12:30:59.000 031 33726.73 -1.43 17091.79 88888.00 2015-01-31 12:31:00.000 031 33726.74 -1.41 17091.79 37810.32 2015-01-31 12:31:01.000 031 33726.75 -1.41 17091.76 88888.00 2015-01-31 12:31:02.000 031 33726.78 -1.40 17091.75 88888.00 2015-01-31 12:31:03.000 031 33726.76 -1.38 17091.74 88888.00 2015-01-31 12:31:04.000 031 33726.76 -1.37 17091.75 88888.00 2015-01-31 12:31:05.000 031 33726.82 -1.34 17091.75 37810.36 2015-01-31 12:31:06.000 031 33726.85 -1.35 17091.75 88888.00 2015-01-31 12:31:07.000 031 33726.87 -1.36 17091.72 88888.00 2015-01-31 12:31:08.000 031 33726.85 -1.32 17091.68 88888.00 2015-01-31 12:31:09.000 031 33726.84 -1.34 17091.69 88888.00 2015-01-31 12:31:10.000 031 33726.84 -1.37 17091.72 37810.39 2015-01-31 12:31:11.000 031 33726.79 -1.40 17091.71 88888.00 2015-01-31 12:31:12.000 031 33726.76 -1.44 17091.73 88888.00 2015-01-31 12:31:13.000 031 33726.73 -1.45 17091.72 88888.00 2015-01-31 12:31:14.000 031 33726.64 -1.45 17091.70 88888.00 2015-01-31 12:31:15.000 031 33726.58 -1.48 17091.72 37810.39 2015-01-31 12:31:16.000 031 33726.55 -1.47 17091.72 88888.00 2015-01-31 12:31:17.000 031 33726.52 -1.47 17091.72 88888.00 2015-01-31 12:31:18.000 031 33726.50 -1.42 17091.74 88888.00 2015-01-31 12:31:19.000 031 33726.46 -1.41 17091.78 88888.00 2015-01-31 12:31:20.000 031 33726.46 -1.38 17091.77 37810.14 2015-01-31 12:31:21.000 031 33726.46 -1.37 17091.71 88888.00 2015-01-31 12:31:22.000 031 33726.48 -1.35 17091.71 88888.00 2015-01-31 12:31:23.000 031 33726.50 -1.31 17091.73 88888.00 2015-01-31 12:31:24.000 031 33726.53 -1.30 17091.72 88888.00 2015-01-31 12:31:25.000 031 33726.54 -1.32 17091.67 37810.03 2015-01-31 12:31:26.000 031 33726.58 -1.32 17091.69 88888.00 2015-01-31 12:31:27.000 031 33726.61 -1.30 17091.69 88888.00 2015-01-31 12:31:28.000 031 33726.61 -1.28 17091.72 88888.00 2015-01-31 12:31:29.000 031 33726.59 -1.29 17091.72 88888.00 2015-01-31 12:31:30.000 031 33726.59 -1.33 17091.69 37810.20 2015-01-31 12:31:31.000 031 33726.59 -1.41 17091.68 88888.00 2015-01-31 12:31:32.000 031 33726.60 -1.47 17091.73 88888.00 2015-01-31 12:31:33.000 031 33726.56 -1.48 17091.76 88888.00 2015-01-31 12:31:34.000 031 33726.50 -1.46 17091.74 88888.00 2015-01-31 12:31:35.000 031 33726.48 -1.48 17091.76 37810.21 2015-01-31 12:31:36.000 031 33726.47 -1.50 17091.72 88888.00 2015-01-31 12:31:37.000 031 33726.42 -1.45 17091.73 88888.00 2015-01-31 12:31:38.000 031 33726.42 -1.50 17091.75 88888.00 2015-01-31 12:31:39.000 031 33726.38 -1.50 17091.78 88888.00 2015-01-31 12:31:40.000 031 33726.34 -1.49 17091.77 37810.03 2015-01-31 12:31:41.000 031 33726.32 -1.49 17091.80 88888.00 2015-01-31 12:31:42.000 031 33726.33 -1.48 17091.81 88888.00 2015-01-31 12:31:43.000 031 33726.32 -1.45 17091.81 88888.00 2015-01-31 12:31:44.000 031 33726.35 -1.49 17091.76 88888.00 2015-01-31 12:31:45.000 031 33726.33 -1.47 17091.79 37809.93 2015-01-31 12:31:46.000 031 33726.36 -1.38 17091.79 88888.00 2015-01-31 12:31:47.000 031 33726.40 -1.40 17091.80 88888.00 2015-01-31 12:31:48.000 031 33726.46 -1.42 17091.78 88888.00 2015-01-31 12:31:49.000 031 33726.54 -1.37 17091.79 88888.00 2015-01-31 12:31:50.000 031 33726.59 -1.41 17091.79 37810.04 2015-01-31 12:31:51.000 031 33726.64 -1.43 17091.76 88888.00 2015-01-31 12:31:52.000 031 33726.66 -1.43 17091.75 88888.00 2015-01-31 12:31:53.000 031 33726.70 -1.47 17091.74 88888.00 2015-01-31 12:31:54.000 031 33726.68 -1.49 17091.73 88888.00 2015-01-31 12:31:55.000 031 33726.67 -1.57 17091.73 37810.34 2015-01-31 12:31:56.000 031 33726.68 -1.59 17091.69 88888.00 2015-01-31 12:31:57.000 031 33726.66 -1.63 17091.68 88888.00 2015-01-31 12:31:58.000 031 33726.65 -1.60 17091.67 88888.00 2015-01-31 12:31:59.000 031 33726.65 -1.57 17091.66 88888.00 2015-01-31 12:32:00.000 031 33726.63 -1.56 17091.62 37810.28 2015-01-31 12:32:01.000 031 33726.62 -1.54 17091.63 88888.00 2015-01-31 12:32:02.000 031 33726.60 -1.50 17091.64 88888.00 2015-01-31 12:32:03.000 031 33726.58 -1.48 17091.66 88888.00 2015-01-31 12:32:04.000 031 33726.57 -1.45 17091.69 88888.00 2015-01-31 12:32:05.000 031 33726.54 -1.43 17091.70 37810.16 2015-01-31 12:32:06.000 031 33726.54 -1.49 17091.67 88888.00 2015-01-31 12:32:07.000 031 33726.55 -1.50 17091.68 88888.00 2015-01-31 12:32:08.000 031 33726.63 -1.54 17091.69 88888.00 2015-01-31 12:32:09.000 031 33726.67 -1.59 17091.74 88888.00 2015-01-31 12:32:10.000 031 33726.71 -1.61 17091.74 37810.25 2015-01-31 12:32:11.000 031 33726.74 -1.66 17091.67 88888.00 2015-01-31 12:32:12.000 031 33726.75 -1.70 17091.65 88888.00 2015-01-31 12:32:13.000 031 33726.75 -1.72 17091.68 88888.00 2015-01-31 12:32:14.000 031 33726.72 -1.79 17091.67 88888.00 2015-01-31 12:32:15.000 031 33726.70 -1.80 17091.66 37810.32 2015-01-31 12:32:16.000 031 33726.72 -1.84 17091.67 88888.00 2015-01-31 12:32:17.000 031 33726.73 -1.86 17091.68 88888.00 2015-01-31 12:32:18.000 031 33726.72 -1.85 17091.68 88888.00 2015-01-31 12:32:19.000 031 33726.67 -1.85 17091.68 88888.00 2015-01-31 12:32:20.000 031 33726.71 -1.85 17091.70 37810.33 2015-01-31 12:32:21.000 031 33726.74 -1.80 17091.74 88888.00 2015-01-31 12:32:22.000 031 33726.79 -1.73 17091.74 88888.00 2015-01-31 12:32:23.000 031 33726.77 -1.69 17091.73 88888.00 2015-01-31 12:32:24.000 031 33726.79 -1.63 17091.73 88888.00 2015-01-31 12:32:25.000 031 33726.83 -1.64 17091.73 37810.35 2015-01-31 12:32:26.000 031 33726.86 -1.61 17091.74 88888.00 2015-01-31 12:32:27.000 031 33726.92 -1.59 17091.74 88888.00 2015-01-31 12:32:28.000 031 33726.97 -1.66 17091.72 88888.00 2015-01-31 12:32:29.000 031 33727.05 -1.62 17091.70 88888.00 2015-01-31 12:32:30.000 031 33727.14 -1.60 17091.70 37810.49 2015-01-31 12:32:31.000 031 33727.17 -1.59 17091.72 88888.00 2015-01-31 12:32:32.000 031 33727.16 -1.66 17091.71 88888.00 2015-01-31 12:32:33.000 031 33727.20 -1.74 17091.67 88888.00 2015-01-31 12:32:34.000 031 33727.21 -1.77 17091.66 88888.00 2015-01-31 12:32:35.000 031 33727.19 -1.86 17091.68 37810.73 2015-01-31 12:32:36.000 031 33727.16 -1.90 17091.68 88888.00 2015-01-31 12:32:37.000 031 33727.17 -1.95 17091.70 88888.00 2015-01-31 12:32:38.000 031 33727.11 -2.08 17091.72 88888.00 2015-01-31 12:32:39.000 031 33727.08 -2.12 17091.72 88888.00 2015-01-31 12:32:40.000 031 33727.04 -2.18 17091.70 37810.70 2015-01-31 12:32:41.000 031 33726.99 -2.22 17091.68 88888.00 2015-01-31 12:32:42.000 031 33726.93 -2.24 17091.74 88888.00 2015-01-31 12:32:43.000 031 33726.89 -2.25 17091.73 88888.00 2015-01-31 12:32:44.000 031 33726.85 -2.19 17091.72 88888.00 2015-01-31 12:32:45.000 031 33726.79 -2.15 17091.73 37810.46 2015-01-31 12:32:46.000 031 33726.80 -2.15 17091.71 88888.00 2015-01-31 12:32:47.000 031 33726.81 -2.16 17091.73 88888.00 2015-01-31 12:32:48.000 031 33726.82 -2.18 17091.74 88888.00 2015-01-31 12:32:49.000 031 33726.84 -2.19 17091.71 88888.00 2015-01-31 12:32:50.000 031 33726.85 -2.18 17091.74 37810.34 2015-01-31 12:32:51.000 031 33726.84 -2.18 17091.79 88888.00 2015-01-31 12:32:52.000 031 33726.84 -2.18 17091.79 88888.00 2015-01-31 12:32:53.000 031 33726.90 -2.21 17091.80 88888.00 2015-01-31 12:32:54.000 031 33726.90 -2.26 17091.79 88888.00 2015-01-31 12:32:55.000 031 33726.92 -2.28 17091.81 37810.41 2015-01-31 12:32:56.000 031 33726.89 -2.35 17091.83 88888.00 2015-01-31 12:32:57.000 031 33726.82 -2.46 17091.75 88888.00 2015-01-31 12:32:58.000 031 33726.85 -2.53 17091.77 88888.00 2015-01-31 12:32:59.000 031 33726.85 -2.57 17091.79 88888.00 2015-01-31 12:33:00.000 031 33726.80 -2.61 17091.78 37810.39 2015-01-31 12:33:01.000 031 33726.75 -2.66 17091.75 88888.00 2015-01-31 12:33:02.000 031 33726.70 -2.68 17091.79 88888.00 2015-01-31 12:33:03.000 031 33726.65 -2.67 17091.82 88888.00 2015-01-31 12:33:04.000 031 33726.63 -2.62 17091.80 88888.00 2015-01-31 12:33:05.000 031 33726.63 -2.64 17091.81 37810.26 2015-01-31 12:33:06.000 031 33726.63 -2.67 17091.81 88888.00 2015-01-31 12:33:07.000 031 33726.66 -2.59 17091.81 88888.00 2015-01-31 12:33:08.000 031 33726.69 -2.56 17091.84 88888.00 2015-01-31 12:33:09.000 031 33726.69 -2.56 17091.84 88888.00 2015-01-31 12:33:10.000 031 33726.71 -2.53 17091.83 37810.15 2015-01-31 12:33:11.000 031 33726.74 -2.50 17091.83 88888.00 2015-01-31 12:33:12.000 031 33726.80 -2.46 17091.84 88888.00 2015-01-31 12:33:13.000 031 33726.86 -2.47 17091.86 88888.00 2015-01-31 12:33:14.000 031 33726.95 -2.42 17091.87 88888.00 2015-01-31 12:33:15.000 031 33727.03 -2.43 17091.87 37810.48 2015-01-31 12:33:16.000 031 33727.06 -2.46 17091.83 88888.00 2015-01-31 12:33:17.000 031 33727.12 -2.48 17091.82 88888.00 2015-01-31 12:33:18.000 031 33727.16 -2.49 17091.85 88888.00 2015-01-31 12:33:19.000 031 33727.19 -2.49 17091.85 88888.00 2015-01-31 12:33:20.000 031 33727.23 -2.52 17091.81 37810.68 2015-01-31 12:33:21.000 031 33727.30 -2.56 17091.85 88888.00 2015-01-31 12:33:22.000 031 33727.32 -2.63 17091.83 88888.00 2015-01-31 12:33:23.000 031 33727.32 -2.63 17091.84 88888.00 2015-01-31 12:33:24.000 031 33727.32 -2.63 17091.85 88888.00 2015-01-31 12:33:25.000 031 33727.29 -2.67 17091.86 37810.82 2015-01-31 12:33:26.000 031 33727.29 -2.74 17091.86 88888.00 2015-01-31 12:33:27.000 031 33727.28 -2.80 17091.83 88888.00 2015-01-31 12:33:28.000 031 33727.26 -2.82 17091.83 88888.00 2015-01-31 12:33:29.000 031 33727.24 -2.80 17091.85 88888.00 2015-01-31 12:33:30.000 031 33727.23 -2.80 17091.85 37810.79 2015-01-31 12:33:31.000 031 33727.18 -2.78 17091.84 88888.00 2015-01-31 12:33:32.000 031 33727.20 -2.82 17091.81 88888.00 2015-01-31 12:33:33.000 031 33727.22 -2.89 17091.84 88888.00 2015-01-31 12:33:34.000 031 33727.18 -2.90 17091.81 88888.00 2015-01-31 12:33:35.000 031 33727.17 -2.92 17091.80 37810.76 2015-01-31 12:33:36.000 031 33727.18 -2.91 17091.80 88888.00 2015-01-31 12:33:37.000 031 33727.21 -2.90 17091.83 88888.00 2015-01-31 12:33:38.000 031 33727.23 -2.92 17091.83 88888.00 2015-01-31 12:33:39.000 031 33727.20 -2.96 17091.84 88888.00 2015-01-31 12:33:40.000 031 33727.22 -2.96 17091.83 37810.70 2015-01-31 12:33:41.000 031 33727.29 -2.92 17091.84 88888.00 2015-01-31 12:33:42.000 031 33727.31 -2.92 17091.82 88888.00 2015-01-31 12:33:43.000 031 33727.30 -2.90 17091.80 88888.00 2015-01-31 12:33:44.000 031 33727.34 -2.93 17091.83 88888.00 2015-01-31 12:33:45.000 031 33727.35 -2.99 17091.79 37810.82 2015-01-31 12:33:46.000 031 33727.33 -3.01 17091.80 88888.00 2015-01-31 12:33:47.000 031 33727.32 -3.01 17091.79 88888.00 2015-01-31 12:33:48.000 031 33727.33 -3.03 17091.79 88888.00 2015-01-31 12:33:49.000 031 33727.29 -3.03 17091.83 88888.00 2015-01-31 12:33:50.000 031 33727.27 -3.13 17091.84 37810.82 2015-01-31 12:33:51.000 031 33727.25 -3.17 17091.82 88888.00 2015-01-31 12:33:52.000 031 33727.23 -3.14 17091.85 88888.00 2015-01-31 12:33:53.000 031 33727.21 -3.17 17091.88 88888.00 2015-01-31 12:33:54.000 031 33727.17 -3.24 17091.89 88888.00 2015-01-31 12:33:55.000 031 33727.19 -3.25 17091.82 37810.75 2015-01-31 12:33:56.000 031 33727.18 -3.28 17091.80 88888.00 2015-01-31 12:33:57.000 031 33727.20 -3.32 17091.81 88888.00 2015-01-31 12:33:58.000 031 33727.22 -3.35 17091.80 88888.00 2015-01-31 12:33:59.000 031 33727.22 -3.38 17091.82 88888.00 2015-01-31 12:34:00.000 031 33727.22 -3.44 17091.80 37810.72 2015-01-31 12:34:01.000 031 33727.19 -3.46 17091.78 88888.00 2015-01-31 12:34:02.000 031 33727.19 -3.47 17091.76 88888.00 2015-01-31 12:34:03.000 031 33727.19 -3.48 17091.77 88888.00 2015-01-31 12:34:04.000 031 33727.16 -3.51 17091.80 88888.00 2015-01-31 12:34:05.000 031 33727.14 -3.48 17091.80 37810.74 2015-01-31 12:34:06.000 031 33727.11 -3.47 17091.83 88888.00 2015-01-31 12:34:07.000 031 33727.04 -3.49 17091.82 88888.00 2015-01-31 12:34:08.000 031 33727.00 -3.50 17091.83 88888.00 2015-01-31 12:34:09.000 031 33726.99 -3.50 17091.83 88888.00 2015-01-31 12:34:10.000 031 33726.99 -3.44 17091.84 37810.64 2015-01-31 12:34:11.000 031 33727.00 -3.43 17091.85 88888.00 2015-01-31 12:34:12.000 031 33727.03 -3.36 17091.80 88888.00 2015-01-31 12:34:13.000 031 33727.08 -3.35 17091.84 88888.00 2015-01-31 12:34:14.000 031 33727.11 -3.36 17091.86 88888.00 2015-01-31 12:34:15.000 031 33727.11 -3.41 17091.85 37810.57 2015-01-31 12:34:16.000 031 33727.18 -3.41 17091.84 88888.00 2015-01-31 12:34:17.000 031 33727.20 -3.41 17091.85 88888.00 2015-01-31 12:34:18.000 031 33727.22 -3.39 17091.85 88888.00 2015-01-31 12:34:19.000 031 33727.27 -3.47 17091.82 88888.00 2015-01-31 12:34:20.000 031 33727.28 -3.46 17091.85 37810.78 2015-01-31 12:34:21.000 031 33727.26 -3.54 17091.83 88888.00 2015-01-31 12:34:22.000 031 33727.26 -3.59 17091.83 88888.00 2015-01-31 12:34:23.000 031 33727.27 -3.67 17091.82 88888.00 2015-01-31 12:34:24.000 031 33727.30 -3.69 17091.81 88888.00 2015-01-31 12:34:25.000 031 33727.30 -3.71 17091.84 37810.86 2015-01-31 12:34:26.000 031 33727.30 -3.71 17091.83 88888.00 2015-01-31 12:34:27.000 031 33727.31 -3.74 17091.79 88888.00 2015-01-31 12:34:28.000 031 33727.33 -3.76 17091.78 88888.00 2015-01-31 12:34:29.000 031 33727.31 -3.77 17091.78 88888.00 2015-01-31 12:34:30.000 031 33727.34 -3.78 17091.79 37810.89 2015-01-31 12:34:31.000 031 33727.35 -3.81 17091.79 88888.00 2015-01-31 12:34:32.000 031 33727.37 -3.80 17091.79 88888.00 2015-01-31 12:34:33.000 031 33727.37 -3.82 17091.80 88888.00 2015-01-31 12:34:34.000 031 33727.36 -3.82 17091.86 88888.00 2015-01-31 12:34:35.000 031 33727.36 -3.83 17091.82 37810.97 2015-01-31 12:34:36.000 031 33727.35 -3.89 17091.80 88888.00 2015-01-31 12:34:37.000 031 33727.37 -3.92 17091.83 88888.00 2015-01-31 12:34:38.000 031 33727.35 -3.93 17091.81 88888.00 2015-01-31 12:34:39.000 031 33727.36 -3.94 17091.83 88888.00 2015-01-31 12:34:40.000 031 33727.43 -3.97 17091.87 37810.92 2015-01-31 12:34:41.000 031 33727.45 -4.04 17091.84 88888.00 2015-01-31 12:34:42.000 031 33727.41 -4.13 17091.83 88888.00 2015-01-31 12:34:43.000 031 33727.39 -4.11 17091.81 88888.00 2015-01-31 12:34:44.000 031 33727.37 -4.12 17091.86 88888.00 2015-01-31 12:34:45.000 031 33727.39 -4.16 17091.86 37810.94 2015-01-31 12:34:46.000 031 33727.33 -4.20 17091.85 88888.00 2015-01-31 12:34:47.000 031 33727.31 -4.20 17091.87 88888.00 2015-01-31 12:34:48.000 031 33727.34 -4.22 17091.86 88888.00 2015-01-31 12:34:49.000 031 33727.30 -4.25 17091.85 88888.00 2015-01-31 12:34:50.000 031 33727.30 -4.24 17091.88 37810.86 2015-01-31 12:34:51.000 031 33727.30 -4.31 17091.85 88888.00 2015-01-31 12:34:52.000 031 33727.29 -4.33 17091.87 88888.00 2015-01-31 12:34:53.000 031 33727.30 -4.34 17091.88 88888.00 2015-01-31 12:34:54.000 031 33727.29 -4.34 17091.90 88888.00 2015-01-31 12:34:55.000 031 33727.29 -4.38 17091.89 37810.85 2015-01-31 12:34:56.000 031 33727.29 -4.37 17091.89 88888.00 2015-01-31 12:34:57.000 031 33727.30 -4.39 17091.94 88888.00 2015-01-31 12:34:58.000 031 33727.32 -4.46 17091.93 88888.00 2015-01-31 12:34:59.000 031 33727.26 -4.49 17091.90 88888.00 2015-01-31 12:35:00.000 031 33727.22 -4.51 17091.86 37810.76 2015-01-31 12:35:01.000 031 33727.21 -4.54 17091.87 88888.00 2015-01-31 12:35:02.000 031 33727.19 -4.55 17091.91 88888.00 2015-01-31 12:35:03.000 031 33727.15 -4.55 17091.93 88888.00 2015-01-31 12:35:04.000 031 33727.13 -4.61 17091.88 88888.00 2015-01-31 12:35:05.000 031 33727.13 -4.67 17091.85 37810.75 2015-01-31 12:35:06.000 031 33727.11 -4.70 17091.89 88888.00 2015-01-31 12:35:07.000 031 33727.09 -4.74 17091.89 88888.00 2015-01-31 12:35:08.000 031 33727.10 -4.79 17091.86 88888.00 2015-01-31 12:35:09.000 031 33727.09 -4.80 17091.87 88888.00 2015-01-31 12:35:10.000 031 33727.09 -4.81 17091.89 37810.68 2015-01-31 12:35:11.000 031 33727.11 -4.79 17091.91 88888.00 2015-01-31 12:35:12.000 031 33727.10 -4.80 17091.89 88888.00 2015-01-31 12:35:13.000 031 33727.10 -4.79 17091.90 88888.00 2015-01-31 12:35:14.000 031 33727.12 -4.77 17091.91 88888.00 2015-01-31 12:35:15.000 031 33727.15 -4.74 17091.91 37810.69 2015-01-31 12:35:16.000 031 33727.17 -4.76 17091.93 88888.00 2015-01-31 12:35:17.000 031 33727.21 -4.77 17091.92 88888.00 2015-01-31 12:35:18.000 031 33727.25 -4.76 17091.90 88888.00 2015-01-31 12:35:19.000 031 33727.27 -4.80 17091.89 88888.00 2015-01-31 12:35:20.000 031 33727.33 -4.79 17091.86 37810.77 2015-01-31 12:35:21.000 031 33727.38 -4.81 17091.85 88888.00 2015-01-31 12:35:22.000 031 33727.42 -4.83 17091.85 88888.00 2015-01-31 12:35:23.000 031 33727.41 -4.89 17091.83 88888.00 2015-01-31 12:35:24.000 031 33727.42 -4.92 17091.84 88888.00 2015-01-31 12:35:25.000 031 33727.43 -4.96 17091.85 37810.92 2015-01-31 12:35:26.000 031 33727.42 -5.01 17091.78 88888.00 2015-01-31 12:35:27.000 031 33727.41 -5.10 17091.80 88888.00 2015-01-31 12:35:28.000 031 33727.45 -5.12 17091.86 88888.00 2015-01-31 12:35:29.000 031 33727.37 -5.19 17091.84 88888.00 2015-01-31 12:35:30.000 031 33727.36 -5.24 17091.84 37810.95 2015-01-31 12:35:31.000 031 33727.35 -5.27 17091.87 88888.00 2015-01-31 12:35:32.000 031 33727.33 -5.25 17091.86 88888.00 2015-01-31 12:35:33.000 031 33727.29 -5.25 17091.84 88888.00 2015-01-31 12:35:34.000 031 33727.28 -5.25 17091.82 88888.00 2015-01-31 12:35:35.000 031 33727.26 -5.28 17091.85 37810.85 2015-01-31 12:35:36.000 031 33727.26 -5.30 17091.87 88888.00 2015-01-31 12:35:37.000 031 33727.24 -5.30 17091.87 88888.00 2015-01-31 12:35:38.000 031 33727.26 -5.28 17091.89 88888.00 2015-01-31 12:35:39.000 031 33727.24 -5.26 17091.88 88888.00 2015-01-31 12:35:40.000 031 33727.22 -5.29 17091.91 37810.79 2015-01-31 12:35:41.000 031 33727.20 -5.30 17091.92 88888.00 2015-01-31 12:35:42.000 031 33727.19 -5.29 17091.93 88888.00 2015-01-31 12:35:43.000 031 33727.21 -5.27 17091.94 88888.00 2015-01-31 12:35:44.000 031 33727.23 -5.27 17091.93 88888.00 2015-01-31 12:35:45.000 031 33727.20 -5.25 17091.93 37810.77 2015-01-31 12:35:46.000 031 33727.17 -5.30 17091.93 88888.00 2015-01-31 12:35:47.000 031 33727.18 -5.31 17091.93 88888.00 2015-01-31 12:35:48.000 031 33727.19 -5.29 17091.91 88888.00 2015-01-31 12:35:49.000 031 33727.18 -5.24 17091.96 88888.00 2015-01-31 12:35:50.000 031 33727.13 -5.25 17091.93 37810.74 2015-01-31 12:35:51.000 031 33727.12 -5.25 17091.92 88888.00 2015-01-31 12:35:52.000 031 33727.14 -5.20 17091.95 88888.00 2015-01-31 12:35:53.000 031 33727.16 -5.16 17091.96 88888.00 2015-01-31 12:35:54.000 031 33727.20 -5.14 17091.97 88888.00 2015-01-31 12:35:55.000 031 33727.22 -5.16 17091.95 37810.80 2015-01-31 12:35:56.000 031 33727.21 -5.18 17091.99 88888.00 2015-01-31 12:35:57.000 031 33727.23 -5.27 17091.96 88888.00 2015-01-31 12:35:58.000 031 33727.27 -5.24 17091.91 88888.00 2015-01-31 12:35:59.000 031 33727.26 -5.25 17091.96 88888.00 2015-01-31 12:36:00.000 031 33727.22 -5.28 17092.02 37810.77 2015-01-31 12:36:01.000 031 33727.20 -5.35 17092.00 88888.00 2015-01-31 12:36:02.000 031 33727.23 -5.40 17092.00 88888.00 2015-01-31 12:36:03.000 031 33727.23 -5.38 17092.06 88888.00 2015-01-31 12:36:04.000 031 33727.21 -5.40 17092.07 88888.00 2015-01-31 12:36:05.000 031 33727.16 -5.41 17092.07 37810.79 2015-01-31 12:36:06.000 031 33727.10 -5.38 17092.06 88888.00 2015-01-31 12:36:07.000 031 33727.09 -5.40 17092.04 88888.00 2015-01-31 12:36:08.000 031 33727.09 -5.37 17092.01 88888.00 2015-01-31 12:36:09.000 031 33727.09 -5.36 17092.03 88888.00 2015-01-31 12:36:10.000 031 33727.12 -5.33 17092.04 37810.80 2015-01-31 12:36:11.000 031 33727.14 -5.31 17092.01 88888.00 2015-01-31 12:36:12.000 031 33727.12 -5.28 17092.02 88888.00 2015-01-31 12:36:13.000 031 33727.13 -5.27 17092.00 88888.00 2015-01-31 12:36:14.000 031 33727.11 -5.24 17091.97 88888.00 2015-01-31 12:36:15.000 031 33727.13 -5.27 17092.01 37810.78 2015-01-31 12:36:16.000 031 33727.15 -5.26 17091.98 88888.00 2015-01-31 12:36:17.000 031 33727.20 -5.23 17092.00 88888.00 2015-01-31 12:36:18.000 031 33727.21 -5.26 17091.99 88888.00 2015-01-31 12:36:19.000 031 33727.23 -5.26 17092.03 88888.00 2015-01-31 12:36:20.000 031 33727.20 -5.31 17092.00 37810.83 2015-01-31 12:36:21.000 031 33727.20 -5.35 17092.02 88888.00 2015-01-31 12:36:22.000 031 33727.22 -5.37 17091.99 88888.00 2015-01-31 12:36:23.000 031 33727.20 -5.36 17091.97 88888.00 2015-01-31 12:36:24.000 031 33727.22 -5.36 17091.96 88888.00 2015-01-31 12:36:25.000 031 33727.18 -5.43 17091.96 37810.87 2015-01-31 12:36:26.000 031 33727.14 -5.42 17091.94 88888.00 2015-01-31 12:36:27.000 031 33727.09 -5.46 17091.91 88888.00 2015-01-31 12:36:28.000 031 33727.08 -5.53 17091.91 88888.00 2015-01-31 12:36:29.000 031 33727.02 -5.57 17091.97 88888.00 2015-01-31 12:36:30.000 031 33726.97 -5.56 17091.94 37810.70 2015-01-31 12:36:31.000 031 33726.92 -5.53 17091.92 88888.00 2015-01-31 12:36:32.000 031 33726.91 -5.51 17091.98 88888.00 2015-01-31 12:36:33.000 031 33726.88 -5.55 17091.98 88888.00 2015-01-31 12:36:34.000 031 33726.90 -5.57 17092.00 88888.00 2015-01-31 12:36:35.000 031 33726.87 -5.60 17091.99 37810.50 2015-01-31 12:36:36.000 031 33726.83 -5.65 17091.99 88888.00 2015-01-31 12:36:37.000 031 33726.78 -5.65 17092.01 88888.00 2015-01-31 12:36:38.000 031 33726.79 -5.67 17092.06 88888.00 2015-01-31 12:36:39.000 031 33726.77 -5.67 17092.06 88888.00 2015-01-31 12:36:40.000 031 33726.71 -5.66 17092.02 37810.47 2015-01-31 12:36:41.000 031 33726.71 -5.69 17091.99 88888.00 2015-01-31 12:36:42.000 031 33726.69 -5.73 17091.99 88888.00 2015-01-31 12:36:43.000 031 33726.68 -5.78 17091.99 88888.00 2015-01-31 12:36:44.000 031 33726.69 -5.80 17092.01 88888.00 2015-01-31 12:36:45.000 031 33726.67 -5.83 17092.06 37810.35 2015-01-31 12:36:46.000 031 33726.67 -5.83 17092.04 88888.00 2015-01-31 12:36:47.000 031 33726.68 -5.85 17092.05 88888.00 2015-01-31 12:36:48.000 031 33726.66 -5.86 17092.02 88888.00 2015-01-31 12:36:49.000 031 33726.62 -5.85 17091.98 88888.00 2015-01-31 12:36:50.000 031 33726.59 -5.80 17092.01 37810.29 2015-01-31 12:36:51.000 031 33726.56 -5.83 17092.01 88888.00 2015-01-31 12:36:52.000 031 33726.60 -5.81 17092.04 88888.00 2015-01-31 12:36:53.000 031 33726.54 -5.82 17092.05 88888.00 2015-01-31 12:36:54.000 031 33726.56 -5.79 17092.05 88888.00 2015-01-31 12:36:55.000 031 33726.53 -5.75 17092.00 37810.26 2015-01-31 12:36:56.000 031 33726.51 -5.72 17091.98 88888.00 2015-01-31 12:36:57.000 031 33726.51 -5.74 17092.00 88888.00 2015-01-31 12:36:58.000 031 33726.54 -5.78 17092.00 88888.00 2015-01-31 12:36:59.000 031 33726.55 -5.80 17092.02 88888.00 2015-01-31 12:37:00.000 031 33726.56 -5.76 17092.05 37810.27 2015-01-31 12:37:01.000 031 33726.60 -5.72 17092.06 88888.00 2015-01-31 12:37:02.000 031 33726.65 -5.72 17092.05 88888.00 2015-01-31 12:37:03.000 031 33726.68 -5.76 17092.10 88888.00 2015-01-31 12:37:04.000 031 33726.68 -5.72 17092.09 88888.00 2015-01-31 12:37:05.000 031 33726.71 -5.76 17092.08 37810.28 2015-01-31 12:37:06.000 031 33726.71 -5.80 17092.13 88888.00 2015-01-31 12:37:07.000 031 33726.72 -5.80 17092.08 88888.00 2015-01-31 12:37:08.000 031 33726.72 -5.78 17092.08 88888.00 2015-01-31 12:37:09.000 031 33726.69 -5.81 17092.07 88888.00 2015-01-31 12:37:10.000 031 33726.66 -5.75 17092.10 37810.38 2015-01-31 12:37:11.000 031 33726.66 -5.78 17092.08 88888.00 2015-01-31 12:37:12.000 031 33726.70 -5.81 17092.08 88888.00 2015-01-31 12:37:13.000 031 33726.68 -5.83 17092.07 88888.00 2015-01-31 12:37:14.000 031 33726.64 -5.91 17092.05 88888.00 2015-01-31 12:37:15.000 031 33726.62 -5.94 17092.04 37810.33 2015-01-31 12:37:16.000 031 33726.59 -5.94 17092.08 88888.00 2015-01-31 12:37:17.000 031 33726.63 -5.93 17092.09 88888.00 2015-01-31 12:37:18.000 031 33726.64 -5.91 17092.07 88888.00 2015-01-31 12:37:19.000 031 33726.62 -5.99 17092.04 88888.00 2015-01-31 12:37:20.000 031 33726.58 -6.03 17092.00 37810.36 2015-01-31 12:37:21.000 031 33726.55 -6.04 17092.05 88888.00 2015-01-31 12:37:22.000 031 33726.57 -6.07 17092.07 88888.00 2015-01-31 12:37:23.000 031 33726.58 -6.05 17092.07 88888.00 2015-01-31 12:37:24.000 031 33726.55 -6.03 17092.05 88888.00 2015-01-31 12:37:25.000 031 33726.51 -6.04 17092.00 37810.26 2015-01-31 12:37:26.000 031 33726.47 -6.02 17091.99 88888.00 2015-01-31 12:37:27.000 031 33726.46 -6.05 17092.03 88888.00 2015-01-31 12:37:28.000 031 33726.43 -6.05 17092.05 88888.00 2015-01-31 12:37:29.000 031 33726.40 -6.05 17092.06 88888.00 2015-01-31 12:37:30.000 031 33726.36 -6.02 17092.04 37810.14 2015-01-31 12:37:31.000 031 33726.33 -6.05 17092.05 88888.00 2015-01-31 12:37:32.000 031 33726.34 -6.01 17092.05 88888.00 2015-01-31 12:37:33.000 031 33726.29 -5.98 17092.04 88888.00 2015-01-31 12:37:34.000 031 33726.30 -5.96 17092.04 88888.00 2015-01-31 12:37:35.000 031 33726.30 -5.96 17092.06 37810.06 2015-01-31 12:37:36.000 031 33726.31 -5.91 17092.08 88888.00 2015-01-31 12:37:37.000 031 33726.29 -5.86 17092.10 88888.00 2015-01-31 12:37:38.000 031 33726.25 -5.87 17092.09 88888.00 2015-01-31 12:37:39.000 031 33726.28 -5.95 17092.07 88888.00 2015-01-31 12:37:40.000 031 33726.29 -5.95 17092.09 37810.07 2015-01-31 12:37:41.000 031 33726.26 -5.96 17092.07 88888.00 2015-01-31 12:37:42.000 031 33726.23 -5.97 17092.06 88888.00 2015-01-31 12:37:43.000 031 33726.24 -5.97 17092.09 88888.00 2015-01-31 12:37:44.000 031 33726.27 -5.96 17092.11 88888.00 2015-01-31 12:37:45.000 031 33726.25 -6.01 17092.09 37810.01 2015-01-31 12:37:46.000 031 33726.23 -6.04 17092.07 88888.00 2015-01-31 12:37:47.000 031 33726.21 -6.07 17092.07 88888.00 2015-01-31 12:37:48.000 031 33726.19 -6.10 17092.08 88888.00 2015-01-31 12:37:49.000 031 33726.18 -6.11 17092.12 88888.00 2015-01-31 12:37:50.000 031 33726.18 -6.11 17092.12 37809.98 2015-01-31 12:37:51.000 031 33726.19 -6.10 17092.11 88888.00 2015-01-31 12:37:52.000 031 33726.19 -6.10 17092.11 88888.00 2015-01-31 12:37:53.000 031 33726.17 -6.12 17092.10 88888.00 2015-01-31 12:37:54.000 031 33726.14 -6.16 17092.07 88888.00 2015-01-31 12:37:55.000 031 33726.14 -6.21 17092.09 37809.95 2015-01-31 12:37:56.000 031 33726.11 -6.23 17092.07 88888.00 2015-01-31 12:37:57.000 031 33726.11 -6.22 17092.07 88888.00 2015-01-31 12:37:58.000 031 33726.09 -6.24 17092.07 88888.00 2015-01-31 12:37:59.000 031 33726.10 -6.23 17092.05 88888.00 2015-01-31 12:38:00.000 031 33726.07 -6.20 17092.06 37809.90 2015-01-31 12:38:01.000 031 33726.02 -6.23 17092.05 88888.00 2015-01-31 12:38:02.000 031 33725.99 -6.25 17092.04 88888.00 2015-01-31 12:38:03.000 031 33725.97 -6.27 17092.08 88888.00 2015-01-31 12:38:04.000 031 33725.95 -6.26 17092.07 88888.00 2015-01-31 12:38:05.000 031 33725.94 -6.20 17092.06 37809.78 2015-01-31 12:38:06.000 031 33725.97 -6.14 17092.05 88888.00 2015-01-31 12:38:07.000 031 33725.97 -6.10 17092.08 88888.00 2015-01-31 12:38:08.000 031 33725.94 -6.07 17092.09 88888.00 2015-01-31 12:38:09.000 031 33725.97 -6.06 17092.10 88888.00 2015-01-31 12:38:10.000 031 33725.99 -6.06 17092.09 37809.75 2015-01-31 12:38:11.000 031 33726.00 -6.01 17092.13 88888.00 2015-01-31 12:38:12.000 031 33726.05 -6.01 17092.13 88888.00 2015-01-31 12:38:13.000 031 33726.05 -5.99 17092.11 88888.00 2015-01-31 12:38:14.000 031 33726.05 -6.00 17092.09 88888.00 2015-01-31 12:38:15.000 031 33726.06 -6.05 17091.98 37809.83 2015-01-31 12:38:16.000 031 33726.11 -6.04 17092.01 88888.00 2015-01-31 12:38:17.000 031 33726.16 -6.03 17092.05 88888.00 2015-01-31 12:38:18.000 031 33726.14 -6.12 17092.07 88888.00 2015-01-31 12:38:19.000 031 33726.12 -6.17 17092.10 88888.00 2015-01-31 12:38:20.000 031 33726.13 -6.17 17092.08 37809.87 2015-01-31 12:38:21.000 031 33726.15 -6.18 17092.07 88888.00 2015-01-31 12:38:22.000 031 33726.16 -6.26 17092.06 88888.00 2015-01-31 12:38:23.000 031 33726.08 -6.28 17092.02 88888.00 2015-01-31 12:38:24.000 031 33726.09 -6.27 17092.00 88888.00 2015-01-31 12:38:25.000 031 33726.06 -6.30 17091.98 37809.89 2015-01-31 12:38:26.000 031 33726.02 -6.28 17092.03 88888.00 2015-01-31 12:38:27.000 031 33726.01 -6.26 17092.03 88888.00 2015-01-31 12:38:28.000 031 33725.96 -6.27 17092.04 88888.00 2015-01-31 12:38:29.000 031 33725.93 -6.27 17092.03 88888.00 2015-01-31 12:38:30.000 031 33725.92 -6.27 17092.03 37809.72 2015-01-31 12:38:31.000 031 33725.83 -6.27 17091.99 88888.00 2015-01-31 12:38:32.000 031 33725.84 -6.29 17092.02 88888.00 2015-01-31 12:38:33.000 031 33725.84 -6.28 17092.02 88888.00 2015-01-31 12:38:34.000 031 33725.81 -6.28 17092.04 88888.00 2015-01-31 12:38:35.000 031 33725.81 -6.28 17092.04 37809.65 2015-01-31 12:38:36.000 031 33725.79 -6.24 17092.10 88888.00 2015-01-31 12:38:37.000 031 33725.79 -6.22 17092.13 88888.00 2015-01-31 12:38:38.000 031 33725.78 -6.25 17092.08 88888.00 2015-01-31 12:38:39.000 031 33725.78 -6.27 17092.08 88888.00 2015-01-31 12:38:40.000 031 33725.79 -6.27 17092.08 37809.69 2015-01-31 12:38:41.000 031 33725.76 -6.27 17092.07 88888.00 2015-01-31 12:38:42.000 031 33725.73 -6.29 17092.06 88888.00 2015-01-31 12:38:43.000 031 33725.72 -6.26 17092.04 88888.00 2015-01-31 12:38:44.000 031 33725.76 -6.31 17092.06 88888.00 2015-01-31 12:38:45.000 031 33725.77 -6.29 17092.07 37809.59 2015-01-31 12:38:46.000 031 33725.76 -6.25 17092.10 88888.00 2015-01-31 12:38:47.000 031 33725.76 -6.24 17092.06 88888.00 2015-01-31 12:38:48.000 031 33725.72 -6.23 17092.05 88888.00 2015-01-31 12:38:49.000 031 33725.69 -6.20 17092.06 88888.00 2015-01-31 12:38:50.000 031 33725.68 -6.17 17092.06 37809.52 2015-01-31 12:38:51.000 031 33725.62 -6.19 17092.06 88888.00 2015-01-31 12:38:52.000 031 33725.60 -6.14 17092.07 88888.00 2015-01-31 12:38:53.000 031 33725.62 -6.10 17092.08 88888.00 2015-01-31 12:38:54.000 031 33725.60 -6.12 17092.07 88888.00 2015-01-31 12:38:55.000 031 33725.56 -6.14 17092.07 37809.44 2015-01-31 12:38:56.000 031 33725.52 -6.07 17092.05 88888.00 2015-01-31 12:38:57.000 031 33725.50 -6.05 17092.05 88888.00 2015-01-31 12:38:58.000 031 33725.46 -6.08 17092.05 88888.00 2015-01-31 12:38:59.000 031 33725.49 -6.08 17092.05 88888.00 2015-01-31 12:39:00.000 031 33725.48 -6.06 17092.06 37809.40 2015-01-31 12:39:01.000 031 33725.48 -6.06 17092.06 88888.00 2015-01-31 12:39:02.000 031 33725.52 -5.99 17092.06 88888.00 2015-01-31 12:39:03.000 031 33725.55 -6.03 17092.06 88888.00 2015-01-31 12:39:04.000 031 33725.59 -6.03 17092.01 88888.00 2015-01-31 12:39:05.000 031 33725.63 -6.05 17092.03 37809.36 2015-01-31 12:39:06.000 031 33725.67 -6.04 17092.01 88888.00 2015-01-31 12:39:07.000 031 33725.69 -6.01 17091.98 88888.00 2015-01-31 12:39:08.000 031 33725.75 -6.08 17091.99 88888.00 2015-01-31 12:39:09.000 031 33725.77 -6.13 17091.97 88888.00 2015-01-31 12:39:10.000 031 33725.72 -6.15 17091.97 37809.49 2015-01-31 12:39:11.000 031 33725.67 -6.19 17091.97 88888.00 2015-01-31 12:39:12.000 031 33725.62 -6.21 17091.97 88888.00 2015-01-31 12:39:13.000 031 33725.62 -6.23 17092.01 88888.00 2015-01-31 12:39:14.000 031 33725.61 -6.25 17092.01 88888.00 2015-01-31 12:39:15.000 031 33725.57 -6.29 17092.02 37809.44 2015-01-31 12:39:16.000 031 33725.52 -6.29 17092.01 88888.00 2015-01-31 12:39:17.000 031 33725.48 -6.26 17091.98 88888.00 2015-01-31 12:39:18.000 031 33725.44 -6.22 17091.99 88888.00 2015-01-31 12:39:19.000 031 33725.42 -6.18 17092.03 88888.00 2015-01-31 12:39:20.000 031 33725.39 -6.14 17092.02 37809.36 2015-01-31 12:39:21.000 031 33725.37 -6.11 17091.98 88888.00 2015-01-31 12:39:22.000 031 33725.35 -6.10 17091.99 88888.00 2015-01-31 12:39:23.000 031 33725.32 -6.05 17091.98 88888.00 2015-01-31 12:39:24.000 031 33725.28 -5.99 17091.98 88888.00 2015-01-31 12:39:25.000 031 33725.23 -5.97 17092.01 37809.17 2015-01-31 12:39:26.000 031 33725.24 -5.94 17092.03 88888.00 2015-01-31 12:39:27.000 031 33725.25 -5.91 17091.98 88888.00 2015-01-31 12:39:28.000 031 33725.25 -5.91 17091.97 88888.00 2015-01-31 12:39:29.000 031 33725.24 -5.88 17091.98 88888.00 2015-01-31 12:39:30.000 031 33725.26 -5.81 17092.00 37809.06 2015-01-31 12:39:31.000 031 33725.27 -5.77 17092.01 88888.00 2015-01-31 12:39:32.000 031 33725.31 -5.70 17092.00 88888.00 2015-01-31 12:39:33.000 031 33725.34 -5.66 17091.99 88888.00 2015-01-31 12:39:34.000 031 33725.38 -5.64 17092.00 88888.00 2015-01-31 12:39:35.000 031 33725.48 -5.61 17092.02 37809.19 2015-01-31 12:39:36.000 031 33725.50 -5.56 17092.00 88888.00 2015-01-31 12:39:37.000 031 33725.57 -5.58 17091.99 88888.00 2015-01-31 12:39:38.000 031 33725.65 -5.57 17092.00 88888.00 2015-01-31 12:39:39.000 031 33725.66 -5.60 17092.01 88888.00 2015-01-31 12:39:40.000 031 33725.76 -5.62 17092.02 37809.41 2015-01-31 12:39:41.000 031 33725.79 -5.66 17091.98 88888.00 2015-01-31 12:39:42.000 031 33725.82 -5.76 17091.96 88888.00 2015-01-31 12:39:43.000 031 33725.81 -5.79 17091.97 88888.00 2015-01-31 12:39:44.000 031 33725.75 -5.87 17091.97 88888.00 2015-01-31 12:39:45.000 031 33725.69 -5.97 17091.98 37809.55 2015-01-31 12:39:46.000 031 33725.63 -6.02 17091.98 88888.00 2015-01-31 12:39:47.000 031 33725.56 -6.09 17091.99 88888.00 2015-01-31 12:39:48.000 031 33725.46 -6.11 17091.95 88888.00 2015-01-31 12:39:49.000 031 33725.37 -6.13 17091.94 88888.00 2015-01-31 12:39:50.000 031 33725.31 -6.12 17091.92 37809.35 2015-01-31 12:39:51.000 031 33725.22 -6.06 17091.96 88888.00 2015-01-31 12:39:52.000 031 33725.12 -6.06 17091.96 88888.00 2015-01-31 12:39:53.000 031 33725.07 -6.05 17091.97 88888.00 2015-01-31 12:39:54.000 031 33725.07 -5.97 17091.97 88888.00 2015-01-31 12:39:55.000 031 33724.96 -5.88 17091.98 37808.97 2015-01-31 12:39:56.000 031 33724.88 -5.83 17092.01 88888.00 2015-01-31 12:39:57.000 031 33724.86 -5.76 17092.02 88888.00 2015-01-31 12:39:58.000 031 33724.85 -5.69 17092.05 88888.00 2015-01-31 12:39:59.000 031 33724.83 -5.63 17092.08 88888.00 2015-01-31 12:40:00.000 031 33724.81 -5.59 17092.08 37808.70 2015-01-31 12:40:01.000 031 33724.79 -5.53 17092.06 88888.00 2015-01-31 12:40:02.000 031 33724.77 -5.49 17092.06 88888.00 2015-01-31 12:40:03.000 031 33724.79 -5.46 17092.03 88888.00 2015-01-31 12:40:04.000 031 33724.87 -5.44 17092.01 88888.00 2015-01-31 12:40:05.000 031 33724.95 -5.41 17092.01 37808.68 2015-01-31 12:40:06.000 031 33725.02 -5.40 17092.01 88888.00 2015-01-31 12:40:07.000 031 33725.07 -5.39 17092.02 88888.00 2015-01-31 12:40:08.000 031 33725.10 -5.39 17092.04 88888.00 2015-01-31 12:40:09.000 031 33725.15 -5.40 17092.02 88888.00 2015-01-31 12:40:10.000 031 33725.20 -5.41 17092.02 37808.94 2015-01-31 12:40:11.000 031 33725.24 -5.41 17091.99 88888.00 2015-01-31 12:40:12.000 031 33725.24 -5.39 17091.97 88888.00 2015-01-31 12:40:13.000 031 33725.29 -5.41 17092.01 88888.00 2015-01-31 12:40:14.000 031 33725.27 -5.44 17092.01 88888.00 2015-01-31 12:40:15.000 031 33725.25 -5.47 17092.04 37809.06 2015-01-31 12:40:16.000 031 33725.25 -5.49 17092.04 88888.00 2015-01-31 12:40:17.000 031 33725.20 -5.52 17092.01 88888.00 2015-01-31 12:40:18.000 031 33725.15 -5.56 17091.95 88888.00 2015-01-31 12:40:19.000 031 33725.06 -5.59 17091.97 88888.00 2015-01-31 12:40:20.000 031 33724.98 -5.61 17091.96 37808.96 2015-01-31 12:40:21.000 031 33724.97 -5.64 17091.95 88888.00 2015-01-31 12:40:22.000 031 33724.91 -5.64 17091.95 88888.00 2015-01-31 12:40:23.000 031 33724.84 -5.59 17091.95 88888.00 2015-01-31 12:40:24.000 031 33724.79 -5.57 17091.94 88888.00 2015-01-31 12:40:25.000 031 33724.74 -5.55 17091.92 37808.74 2015-01-31 12:40:26.000 031 33724.69 -5.52 17091.94 88888.00 2015-01-31 12:40:27.000 031 33724.64 -5.49 17091.97 88888.00 2015-01-31 12:40:28.000 031 33724.62 -5.50 17091.97 88888.00 2015-01-31 12:40:29.000 031 33724.61 -5.45 17091.98 88888.00 2015-01-31 12:40:30.000 031 33724.61 -5.42 17092.00 37808.49 2015-01-31 12:40:31.000 031 33724.60 -5.37 17091.98 88888.00 2015-01-31 12:40:32.000 031 33724.60 -5.34 17092.00 88888.00 2015-01-31 12:40:33.000 031 33724.61 -5.27 17092.00 88888.00 2015-01-31 12:40:34.000 031 33724.61 -5.25 17092.05 88888.00 2015-01-31 12:40:35.000 031 33724.59 -5.30 17092.05 37808.44 2015-01-31 12:40:36.000 031 33724.60 -5.29 17092.04 88888.00 2015-01-31 12:40:37.000 031 33724.55 -5.34 17092.04 88888.00 2015-01-31 12:40:38.000 031 33724.50 -5.34 17092.05 88888.00 2015-01-31 12:40:39.000 031 33724.47 -5.34 17092.03 88888.00 2015-01-31 12:40:40.000 031 33724.42 -5.32 17092.07 37808.45 2015-01-31 12:40:41.000 031 33724.39 -5.31 17092.08 88888.00 2015-01-31 12:40:42.000 031 33724.36 -5.33 17092.05 88888.00 2015-01-31 12:40:43.000 031 33724.32 -5.33 17092.04 88888.00 2015-01-31 12:40:44.000 031 33724.26 -5.30 17092.09 88888.00 2015-01-31 12:40:45.000 031 33724.23 -5.30 17092.08 37808.27 2015-01-31 12:40:46.000 031 33724.23 -5.24 17092.11 88888.00 2015-01-31 12:40:47.000 031 33724.23 -5.21 17092.09 88888.00 2015-01-31 12:40:48.000 031 33724.22 -5.16 17092.04 88888.00 2015-01-31 12:40:49.000 031 33724.23 -5.08 17092.05 88888.00 2015-01-31 12:40:50.000 031 33724.28 -4.99 17092.06 37808.13 2015-01-31 12:40:51.000 031 33724.25 -4.95 17091.98 88888.00 2015-01-31 12:40:52.000 031 33724.27 -4.86 17092.01 88888.00 2015-01-31 12:40:53.000 031 33724.32 -4.82 17092.00 88888.00 2015-01-31 12:40:54.000 031 33724.40 -4.78 17092.03 88888.00 2015-01-31 12:40:55.000 031 33724.43 -4.77 17092.04 37808.27 2015-01-31 12:40:56.000 031 33724.48 -4.70 17092.01 88888.00 2015-01-31 12:40:57.000 031 33724.54 -4.65 17092.01 88888.00 2015-01-31 12:40:58.000 031 33724.55 -4.66 17092.00 88888.00 2015-01-31 12:40:59.000 031 33724.57 -4.71 17092.01 88888.00 2015-01-31 12:41:00.000 031 33724.60 -4.67 17092.04 37808.43 2015-01-31 12:41:01.000 031 33724.65 -4.62 17092.02 88888.00 2015-01-31 12:41:02.000 031 33724.67 -4.60 17091.98 88888.00 2015-01-31 12:41:03.000 031 33724.60 -4.61 17091.97 88888.00 2015-01-31 12:41:04.000 031 33724.57 -4.55 17091.99 88888.00 2015-01-31 12:41:05.000 031 33724.54 -4.51 17092.02 37808.43 2015-01-31 12:41:06.000 031 33724.52 -4.50 17092.01 88888.00 2015-01-31 12:41:07.000 031 33724.50 -4.53 17092.02 88888.00 2015-01-31 12:41:08.000 031 33724.51 -4.51 17092.02 88888.00 2015-01-31 12:41:09.000 031 33724.51 -4.52 17092.02 88888.00 2015-01-31 12:41:10.000 031 33724.49 -4.57 17092.02 37808.38 2015-01-31 12:41:11.000 031 33724.45 -4.59 17091.94 88888.00 2015-01-31 12:41:12.000 031 33724.42 -4.58 17091.95 88888.00 2015-01-31 12:41:13.000 031 33724.39 -4.62 17091.94 88888.00 2015-01-31 12:41:14.000 031 33724.37 -4.65 17091.95 88888.00 2015-01-31 12:41:15.000 031 33724.36 -4.65 17091.96 37808.35 2015-01-31 12:41:16.000 031 33724.34 -4.69 17091.97 88888.00 2015-01-31 12:41:17.000 031 33724.36 -4.75 17091.95 88888.00 2015-01-31 12:41:18.000 031 33724.34 -4.70 17091.91 88888.00 2015-01-31 12:41:19.000 031 33724.33 -4.68 17091.93 88888.00 2015-01-31 12:41:20.000 031 33724.30 -4.68 17091.93 37808.22 2015-01-31 12:41:21.000 031 33724.30 -4.63 17091.94 88888.00 2015-01-31 12:41:22.000 031 33724.27 -4.62 17091.93 88888.00 2015-01-31 12:41:23.000 031 33724.27 -4.63 17091.95 88888.00 2015-01-31 12:41:24.000 031 33724.32 -4.60 17091.94 88888.00 2015-01-31 12:41:25.000 031 33724.32 -4.59 17091.96 37808.22 2015-01-31 12:41:26.000 031 33724.34 -4.57 17091.97 88888.00 2015-01-31 12:41:27.000 031 33724.36 -4.49 17091.99 88888.00 2015-01-31 12:41:28.000 031 33724.38 -4.48 17091.99 88888.00 2015-01-31 12:41:29.000 031 33724.38 -4.44 17091.99 88888.00 2015-01-31 12:41:30.000 031 33724.40 -4.41 17091.94 37808.18 2015-01-31 12:41:31.000 031 33724.38 -4.37 17091.94 88888.00 2015-01-31 12:41:32.000 031 33724.35 -4.36 17091.93 88888.00 2015-01-31 12:41:33.000 031 33724.36 -4.35 17091.92 88888.00 2015-01-31 12:41:34.000 031 33724.38 -4.33 17091.96 88888.00 2015-01-31 12:41:35.000 031 33724.41 -4.29 17091.96 37808.23 2015-01-31 12:41:36.000 031 33724.41 -4.25 17091.98 88888.00 2015-01-31 12:41:37.000 031 33724.40 -4.24 17091.98 88888.00 2015-01-31 12:41:38.000 031 33724.48 -4.24 17091.93 88888.00 2015-01-31 12:41:39.000 031 33724.48 -4.20 17091.90 88888.00 2015-01-31 12:41:40.000 031 33724.49 -4.16 17091.95 37808.27 2015-01-31 12:41:41.000 031 33724.52 -4.20 17091.98 88888.00 2015-01-31 12:41:42.000 031 33724.58 -4.22 17091.96 88888.00 2015-01-31 12:41:43.000 031 33724.59 -4.20 17091.99 88888.00 2015-01-31 12:41:44.000 031 33724.56 -4.24 17091.95 88888.00 2015-01-31 12:41:45.000 031 33724.56 -4.24 17091.92 37808.33 2015-01-31 12:41:46.000 031 33724.54 -4.29 17091.93 88888.00 2015-01-31 12:41:47.000 031 33724.57 -4.33 17091.94 88888.00 2015-01-31 12:41:48.000 031 33724.54 -4.35 17091.98 88888.00 2015-01-31 12:41:49.000 031 33724.48 -4.39 17091.97 88888.00 2015-01-31 12:41:50.000 031 33724.46 -4.47 17091.93 37808.31 2015-01-31 12:41:51.000 031 33724.41 -4.47 17091.97 88888.00 2015-01-31 12:41:52.000 031 33724.37 -4.49 17091.95 88888.00 2015-01-31 12:41:53.000 031 33724.34 -4.48 17091.95 88888.00 2015-01-31 12:41:54.000 031 33724.30 -4.51 17091.90 88888.00 2015-01-31 12:41:55.000 031 33724.28 -4.49 17091.90 37808.22 2015-01-31 12:41:56.000 031 33724.23 -4.52 17091.92 88888.00 2015-01-31 12:41:57.000 031 33724.18 -4.53 17091.87 88888.00 2015-01-31 12:41:58.000 031 33724.18 -4.49 17091.83 88888.00 2015-01-31 12:41:59.000 031 33724.16 -4.48 17091.87 88888.00 2015-01-31 12:42:00.000 031 33724.08 -4.47 17091.86 37808.04 2015-01-31 12:42:01.000 031 33724.06 -4.42 17091.86 88888.00 2015-01-31 12:42:02.000 031 33724.06 -4.39 17091.89 88888.00 2015-01-31 12:42:03.000 031 33724.04 -4.39 17091.90 88888.00 2015-01-31 12:42:04.000 031 33723.99 -4.37 17091.94 88888.00 2015-01-31 12:42:05.000 031 33723.98 -4.37 17091.94 37807.89 2015-01-31 12:42:06.000 031 33723.96 -4.34 17091.94 88888.00 2015-01-31 12:42:07.000 031 33723.97 -4.30 17091.95 88888.00 2015-01-31 12:42:08.000 031 33723.99 -4.25 17091.97 88888.00 2015-01-31 12:42:09.000 031 33723.97 -4.19 17091.97 88888.00 2015-01-31 12:42:10.000 031 33723.99 -4.15 17091.94 37807.95 2015-01-31 12:42:11.000 031 33724.02 -4.13 17091.99 88888.00 2015-01-31 12:42:12.000 031 33724.07 -4.09 17091.99 88888.00 2015-01-31 12:42:13.000 031 33724.10 -4.04 17091.96 88888.00 2015-01-31 12:42:14.000 031 33724.16 -4.00 17091.94 88888.00 2015-01-31 12:42:15.000 031 33724.14 -3.96 17091.93 37807.93 2015-01-31 12:42:16.000 031 33724.18 -3.96 17091.92 88888.00 2015-01-31 12:42:17.000 031 33724.21 -3.94 17091.86 88888.00 2015-01-31 12:42:18.000 031 33724.24 -3.92 17091.89 88888.00 2015-01-31 12:42:19.000 031 33724.22 -3.92 17091.90 88888.00 2015-01-31 12:42:20.000 031 33724.21 -3.95 17091.92 37808.08 2015-01-31 12:42:21.000 031 33724.24 -3.95 17091.92 88888.00 2015-01-31 12:42:22.000 031 33724.30 -3.93 17091.95 88888.00 2015-01-31 12:42:23.000 031 33724.28 -3.92 17091.88 88888.00 2015-01-31 12:42:24.000 031 33724.25 -3.92 17091.84 88888.00 2015-01-31 12:42:25.000 031 33724.23 -3.94 17091.83 37808.09 2015-01-31 12:42:26.000 031 33724.23 -3.95 17091.86 88888.00 2015-01-31 12:42:27.000 031 33724.25 -3.94 17091.88 88888.00 2015-01-31 12:42:28.000 031 33724.23 -3.91 17091.89 88888.00 2015-01-31 12:42:29.000 031 33724.22 -3.90 17091.88 88888.00 2015-01-31 12:42:30.000 031 33724.18 -3.89 17091.90 37808.09 2015-01-31 12:42:31.000 031 33724.14 -3.84 17091.88 88888.00 2015-01-31 12:42:32.000 031 33724.16 -3.82 17091.87 88888.00 2015-01-31 12:42:33.000 031 33724.15 -3.83 17091.89 88888.00 2015-01-31 12:42:34.000 031 33724.15 -3.82 17091.85 88888.00 2015-01-31 12:42:35.000 031 33724.13 -3.83 17091.84 37808.05 2015-01-31 12:42:36.000 031 33724.13 -3.82 17091.87 88888.00 2015-01-31 12:42:37.000 031 33724.13 -3.80 17091.88 88888.00 2015-01-31 12:42:38.000 031 33724.13 -3.79 17091.85 88888.00 2015-01-31 12:42:39.000 031 33724.14 -3.79 17091.87 88888.00 2015-01-31 12:42:40.000 031 33724.14 -3.85 17091.88 37808.05 2015-01-31 12:42:41.000 031 33724.12 -3.88 17091.84 88888.00 2015-01-31 12:42:42.000 031 33724.07 -3.91 17091.83 88888.00 2015-01-31 12:42:43.000 031 33724.06 -3.90 17091.86 88888.00 2015-01-31 12:42:44.000 031 33724.01 -3.87 17091.83 88888.00 2015-01-31 12:42:45.000 031 33723.97 -3.86 17091.83 37807.91 2015-01-31 12:42:46.000 031 33723.96 -3.88 17091.85 88888.00 2015-01-31 12:42:47.000 031 33723.90 -3.87 17091.88 88888.00 2015-01-31 12:42:48.000 031 33723.84 -3.84 17091.85 88888.00 2015-01-31 12:42:49.000 031 33723.84 -3.79 17091.83 88888.00 2015-01-31 12:42:50.000 031 33723.82 -3.78 17091.81 37807.86 2015-01-31 12:42:51.000 031 33723.83 -3.76 17091.84 88888.00 2015-01-31 12:42:52.000 031 33723.77 -3.69 17091.82 88888.00 2015-01-31 12:42:53.000 031 33723.77 -3.64 17091.84 88888.00 2015-01-31 12:42:54.000 031 33723.78 -3.61 17091.83 88888.00 2015-01-31 12:42:55.000 031 33723.79 -3.57 17091.87 37807.70 2015-01-31 12:42:56.000 031 33723.82 -3.51 17091.87 88888.00 2015-01-31 12:42:57.000 031 33723.86 -3.48 17091.89 88888.00 2015-01-31 12:42:58.000 031 33723.90 -3.45 17091.86 88888.00 2015-01-31 12:42:59.000 031 33723.89 -3.44 17091.83 88888.00 2015-01-31 12:43:00.000 031 33723.88 -3.45 17091.81 37807.78 2015-01-31 12:43:01.000 031 33723.91 -3.43 17091.82 88888.00 2015-01-31 12:43:02.000 031 33723.93 -3.40 17091.79 88888.00 2015-01-31 12:43:03.000 031 33723.91 -3.39 17091.82 88888.00 2015-01-31 12:43:04.000 031 33723.93 -3.40 17091.86 88888.00 2015-01-31 12:43:05.000 031 33723.90 -3.47 17091.88 37807.81 2015-01-31 12:43:06.000 031 33723.91 -3.46 17091.90 88888.00 2015-01-31 12:43:07.000 031 33723.89 -3.45 17091.83 88888.00 2015-01-31 12:43:08.000 031 33723.87 -3.45 17091.82 88888.00 2015-01-31 12:43:09.000 031 33723.83 -3.48 17091.82 88888.00 2015-01-31 12:43:10.000 031 33723.82 -3.51 17091.83 37807.83 2015-01-31 12:43:11.000 031 33723.83 -3.52 17091.80 88888.00 2015-01-31 12:43:12.000 031 33723.81 -3.49 17091.82 88888.00 2015-01-31 12:43:13.000 031 33723.77 -3.49 17091.85 88888.00 2015-01-31 12:43:14.000 031 33723.73 -3.54 17091.80 88888.00 2015-01-31 12:43:15.000 031 33723.70 -3.50 17091.79 37807.71 2015-01-31 12:43:16.000 031 33723.69 -3.47 17091.81 88888.00 2015-01-31 12:43:17.000 031 33723.69 -3.43 17091.82 88888.00 2015-01-31 12:43:18.000 031 33723.66 -3.48 17091.84 88888.00 2015-01-31 12:43:19.000 031 33723.64 -3.45 17091.81 88888.00 2015-01-31 12:43:20.000 031 33723.64 -3.42 17091.81 37807.57 2015-01-31 12:43:21.000 031 33723.60 -3.37 17091.80 88888.00 2015-01-31 12:43:22.000 031 33723.58 -3.36 17091.82 88888.00 2015-01-31 12:43:23.000 031 33723.53 -3.34 17091.81 88888.00 2015-01-31 12:43:24.000 031 33723.53 -3.32 17091.82 88888.00 2015-01-31 12:43:25.000 031 33723.58 -3.30 17091.81 37807.58 2015-01-31 12:43:26.000 031 33723.58 -3.23 17091.80 88888.00 2015-01-31 12:43:27.000 031 33723.58 -3.21 17091.81 88888.00 2015-01-31 12:43:28.000 031 33723.56 -3.22 17091.82 88888.00 2015-01-31 12:43:29.000 031 33723.53 -3.22 17091.81 88888.00 2015-01-31 12:43:30.000 031 33723.55 -3.20 17091.81 37807.50 2015-01-31 12:43:31.000 031 33723.56 -3.20 17091.84 88888.00 2015-01-31 12:43:32.000 031 33723.59 -3.21 17091.82 88888.00 2015-01-31 12:43:33.000 031 33723.59 -3.24 17091.81 88888.00 2015-01-31 12:43:34.000 031 33723.60 -3.26 17091.81 88888.00 2015-01-31 12:43:35.000 031 33723.63 -3.24 17091.79 37807.52 2015-01-31 12:43:36.000 031 33723.59 -3.31 17091.80 88888.00 2015-01-31 12:43:37.000 031 33723.57 -3.34 17091.77 88888.00 2015-01-31 12:43:38.000 031 33723.53 -3.33 17091.79 88888.00 2015-01-31 12:43:39.000 031 33723.51 -3.36 17091.81 88888.00 2015-01-31 12:43:40.000 031 33723.46 -3.36 17091.86 37807.46 2015-01-31 12:43:41.000 031 33723.45 -3.34 17091.85 88888.00 2015-01-31 12:43:42.000 031 33723.41 -3.31 17091.82 88888.00 2015-01-31 12:43:43.000 031 33723.34 -3.28 17091.80 88888.00 2015-01-31 12:43:44.000 031 33723.30 -3.27 17091.78 88888.00 2015-01-31 12:43:45.000 031 33723.29 -3.29 17091.82 37807.34 2015-01-31 12:43:46.000 031 33723.25 -3.24 17091.82 88888.00 2015-01-31 12:43:47.000 031 33723.23 -3.16 17091.77 88888.00 2015-01-31 12:43:48.000 031 33723.23 -3.18 17091.81 88888.00 2015-01-31 12:43:49.000 031 33723.26 -3.14 17091.76 88888.00 2015-01-31 12:43:50.000 031 33723.28 -3.13 17091.74 37807.26 2015-01-31 12:43:51.000 031 33723.30 -3.12 17091.73 88888.00 2015-01-31 12:43:52.000 031 33723.33 -3.08 17091.72 88888.00 2015-01-31 12:43:53.000 031 33723.33 -3.08 17091.73 88888.00 2015-01-31 12:43:54.000 031 33723.29 -3.10 17091.73 88888.00 2015-01-31 12:43:55.000 031 33723.32 -3.06 17091.77 37807.30 2015-01-31 12:43:56.000 031 33723.36 -2.98 17091.77 88888.00 2015-01-31 12:43:57.000 031 33723.35 -2.93 17091.82 88888.00 2015-01-31 12:43:58.000 031 33723.35 -2.90 17091.81 88888.00 2015-01-31 12:43:59.000 031 33723.41 -2.91 17091.79 88888.00 2015-01-31 12:44:00.000 031 33723.42 -2.89 17091.76 37807.44 2015-01-31 12:44:01.000 031 33723.41 -2.88 17091.75 88888.00 2015-01-31 12:44:02.000 031 33723.43 -2.82 17091.76 88888.00 2015-01-31 12:44:03.000 031 33723.47 -2.77 17091.74 88888.00 2015-01-31 12:44:04.000 031 33723.47 -2.76 17091.73 88888.00 2015-01-31 12:44:05.000 031 33723.53 -2.74 17091.77 37807.46 2015-01-31 12:44:06.000 031 33723.55 -2.66 17091.80 88888.00 2015-01-31 12:44:07.000 031 33723.47 -2.70 17091.80 88888.00 2015-01-31 12:44:08.000 031 33723.47 -2.68 17091.77 88888.00 2015-01-31 12:44:09.000 031 33723.47 -2.72 17091.80 88888.00 2015-01-31 12:44:10.000 031 33723.49 -2.71 17091.79 37807.56 2015-01-31 12:44:11.000 031 33723.48 -2.72 17091.81 88888.00 2015-01-31 12:44:12.000 031 33723.48 -2.75 17091.80 88888.00 2015-01-31 12:44:13.000 031 33723.48 -2.80 17091.81 88888.00 2015-01-31 12:44:14.000 031 33723.48 -2.80 17091.83 88888.00 2015-01-31 12:44:15.000 031 33723.45 -2.79 17091.80 37807.42 2015-01-31 12:44:16.000 031 33723.45 -2.81 17091.86 88888.00 2015-01-31 12:44:17.000 031 33723.38 -2.80 17091.85 88888.00 2015-01-31 12:44:18.000 031 33723.34 -2.80 17091.79 88888.00 2015-01-31 12:44:19.000 031 33723.29 -2.79 17091.78 88888.00 2015-01-31 12:44:20.000 031 33723.24 -2.77 17091.81 37807.33 2015-01-31 12:44:21.000 031 33723.25 -2.73 17091.85 88888.00 2015-01-31 12:44:22.000 031 33723.17 -2.71 17091.83 88888.00 2015-01-31 12:44:23.000 031 33723.14 -2.70 17091.81 88888.00 2015-01-31 12:44:24.000 031 33723.06 -2.67 17091.87 88888.00 2015-01-31 12:44:25.000 031 33723.02 -2.62 17091.90 37807.10 2015-01-31 12:44:26.000 031 33722.97 -2.58 17091.89 88888.00 2015-01-31 12:44:27.000 031 33722.92 -2.53 17091.91 88888.00 2015-01-31 12:44:28.000 031 33722.83 -2.45 17091.91 88888.00 2015-01-31 12:44:29.000 031 33722.76 -2.44 17091.90 88888.00 2015-01-31 12:44:30.000 031 33722.77 -2.38 17091.88 37806.93 2015-01-31 12:44:31.000 031 33722.78 -2.35 17091.87 88888.00 2015-01-31 12:44:32.000 031 33722.77 -2.30 17091.87 88888.00 2015-01-31 12:44:33.000 031 33722.77 -2.26 17091.84 88888.00 2015-01-31 12:44:34.000 031 33722.77 -2.20 17091.84 88888.00 2015-01-31 12:44:35.000 031 33722.80 -2.19 17091.84 37806.84 2015-01-31 12:44:36.000 031 33722.83 -2.19 17091.84 88888.00 2015-01-31 12:44:37.000 031 33722.86 -2.20 17091.83 88888.00 2015-01-31 12:44:38.000 031 33722.88 -2.21 17091.84 88888.00 2015-01-31 12:44:39.000 031 33722.88 -2.18 17091.81 88888.00 2015-01-31 12:44:40.000 031 33722.88 -2.18 17091.83 37806.93 2015-01-31 12:44:41.000 031 33722.91 -2.19 17091.86 88888.00 2015-01-31 12:44:42.000 031 33722.93 -2.20 17091.87 88888.00 2015-01-31 12:44:43.000 031 33722.94 -2.18 17091.88 88888.00 2015-01-31 12:44:44.000 031 33722.95 -2.18 17091.88 88888.00 2015-01-31 12:44:45.000 031 33722.92 -2.17 17091.87 37806.96 2015-01-31 12:44:46.000 031 33722.90 -2.18 17091.86 88888.00 2015-01-31 12:44:47.000 031 33722.86 -2.21 17091.86 88888.00 2015-01-31 12:44:48.000 031 33722.87 -2.16 17091.86 88888.00 2015-01-31 12:44:49.000 031 33722.88 -2.12 17091.83 88888.00 2015-01-31 12:44:50.000 031 33722.87 -2.16 17091.87 37806.91 2015-01-31 12:44:51.000 031 33722.86 -2.17 17091.86 88888.00 2015-01-31 12:44:52.000 031 33722.81 -2.16 17091.90 88888.00 2015-01-31 12:44:53.000 031 33722.76 -2.10 17091.91 88888.00 2015-01-31 12:44:54.000 031 33722.72 -2.06 17091.86 88888.00 2015-01-31 12:44:55.000 031 33722.72 -2.04 17091.86 37806.84 2015-01-31 12:44:56.000 031 33722.73 -2.04 17091.84 88888.00 2015-01-31 12:44:57.000 031 33722.71 -2.01 17091.86 88888.00 2015-01-31 12:44:58.000 031 33722.72 -1.99 17091.84 88888.00 2015-01-31 12:44:59.000 031 33722.74 -1.95 17091.84 88888.00 2015-01-31 12:45:00.000 031 33722.69 -1.97 17091.86 37806.75 2015-01-31 12:45:01.000 031 33722.66 -1.97 17091.89 88888.00 2015-01-31 12:45:02.000 031 33722.66 -2.00 17091.85 88888.00 2015-01-31 12:45:03.000 031 33722.64 -2.02 17091.80 88888.00 2015-01-31 12:45:04.000 031 33722.63 -1.99 17091.82 88888.00 2015-01-31 12:45:05.000 031 33722.62 -1.95 17091.88 37806.72 2015-01-31 12:45:06.000 031 33722.63 -1.92 17091.85 88888.00 2015-01-31 12:45:07.000 031 33722.64 -1.90 17091.86 88888.00 2015-01-31 12:45:08.000 031 33722.67 -1.88 17091.88 88888.00 2015-01-31 12:45:09.000 031 33722.68 -1.84 17091.91 88888.00 2015-01-31 12:45:10.000 031 33722.65 -1.78 17091.93 37806.75 2015-01-31 12:45:11.000 031 33722.64 -1.78 17091.93 88888.00 2015-01-31 12:45:12.000 031 33722.64 -1.78 17091.91 88888.00 2015-01-31 12:45:13.000 031 33722.63 -1.73 17091.92 88888.00 2015-01-31 12:45:14.000 031 33722.63 -1.71 17091.92 88888.00 2015-01-31 12:45:15.000 031 33722.61 -1.70 17091.90 37806.71 2015-01-31 12:45:16.000 031 33722.66 -1.69 17091.86 88888.00 2015-01-31 12:45:17.000 031 33722.66 -1.70 17091.87 88888.00 2015-01-31 12:45:18.000 031 33722.67 -1.68 17091.85 88888.00 2015-01-31 12:45:19.000 031 33722.70 -1.69 17091.85 88888.00 2015-01-31 12:45:20.000 031 33722.66 -1.71 17091.83 37806.75 2015-01-31 12:45:21.000 031 33722.61 -1.68 17091.80 88888.00 2015-01-31 12:45:22.000 031 33722.71 -1.57 17091.85 88888.00 2015-01-31 12:45:23.000 031 33722.76 -1.59 17091.84 88888.00 2015-01-31 12:45:24.000 031 33722.73 -1.60 17091.84 88888.00 2015-01-31 12:45:25.000 031 33722.71 -1.57 17091.84 37806.75 2015-01-31 12:45:26.000 031 33722.70 -1.58 17091.84 88888.00 2015-01-31 12:45:27.000 031 33722.69 -1.54 17091.84 88888.00 2015-01-31 12:45:28.000 031 33722.74 -1.49 17091.80 88888.00 2015-01-31 12:45:29.000 031 33722.74 -1.48 17091.77 88888.00 2015-01-31 12:45:30.000 031 33722.73 -1.45 17091.80 37806.81 2015-01-31 12:45:31.000 031 33722.68 -1.43 17091.83 88888.00 2015-01-31 12:45:32.000 031 33722.64 -1.45 17091.84 88888.00 2015-01-31 12:45:33.000 031 33722.64 -1.47 17091.84 88888.00 2015-01-31 12:45:34.000 031 33722.66 -1.50 17091.83 88888.00 2015-01-31 12:45:35.000 031 33722.61 -1.53 17091.81 37806.74 2015-01-31 12:45:36.000 031 33722.60 -1.50 17091.80 88888.00 2015-01-31 12:45:37.000 031 33722.61 -1.52 17091.79 88888.00 2015-01-31 12:45:38.000 031 33722.57 -1.55 17091.81 88888.00 2015-01-31 12:45:39.000 031 33722.52 -1.55 17091.76 88888.00 2015-01-31 12:45:40.000 031 33722.52 -1.53 17091.77 37806.62 2015-01-31 12:45:41.000 031 33722.52 -1.57 17091.78 88888.00 2015-01-31 12:45:42.000 031 33722.49 -1.58 17091.78 88888.00 2015-01-31 12:45:43.000 031 33722.45 -1.59 17091.79 88888.00 2015-01-31 12:45:44.000 031 33722.44 -1.60 17091.77 88888.00 2015-01-31 12:45:45.000 031 33722.43 -1.59 17091.74 37806.54 2015-01-31 12:45:46.000 031 33722.38 -1.58 17091.75 88888.00 2015-01-31 12:45:47.000 031 33722.35 -1.58 17091.74 88888.00 2015-01-31 12:45:48.000 031 33722.35 -1.57 17091.78 88888.00 2015-01-31 12:45:49.000 031 33722.35 -1.56 17091.78 88888.00 2015-01-31 12:45:50.000 031 33722.31 -1.57 17091.78 37806.43 2015-01-31 12:45:51.000 031 33722.29 -1.57 17091.79 88888.00 2015-01-31 12:45:52.000 031 33722.24 -1.59 17091.82 88888.00 2015-01-31 12:45:53.000 031 33722.24 -1.53 17091.82 88888.00 2015-01-31 12:45:54.000 031 33722.22 -1.49 17091.84 88888.00 2015-01-31 12:45:55.000 031 33722.20 -1.46 17091.79 37806.38 2015-01-31 12:45:56.000 031 33722.19 -1.48 17091.79 88888.00 2015-01-31 12:45:57.000 031 33722.23 -1.45 17091.84 88888.00 2015-01-31 12:45:58.000 031 33722.26 -1.47 17091.86 88888.00 2015-01-31 12:45:59.000 031 33722.26 -1.43 17091.84 88888.00 2015-01-31 12:46:00.000 031 33722.28 -1.39 17091.82 37806.34 2015-01-31 12:46:01.000 031 33722.28 -1.36 17091.78 88888.00 2015-01-31 12:46:02.000 031 33722.28 -1.32 17091.80 88888.00 2015-01-31 12:46:03.000 031 33722.30 -1.30 17091.79 88888.00 2015-01-31 12:46:04.000 031 33722.33 -1.27 17091.77 88888.00 2015-01-31 12:46:05.000 031 33722.36 -1.25 17091.76 37806.43 2015-01-31 12:46:06.000 031 33722.42 -1.21 17091.78 88888.00 2015-01-31 12:46:07.000 031 33722.44 -1.21 17091.81 88888.00 2015-01-31 12:46:08.000 031 33722.45 -1.20 17091.80 88888.00 2015-01-31 12:46:09.000 031 33722.45 -1.17 17091.76 88888.00 2015-01-31 12:46:10.000 031 33722.42 -1.13 17091.77 37806.52 2015-01-31 12:46:11.000 031 33722.40 -1.11 17091.79 88888.00 2015-01-31 12:46:12.000 031 33722.44 -1.17 17091.78 88888.00 2015-01-31 12:46:13.000 031 33722.46 -1.17 17091.80 88888.00 2015-01-31 12:46:14.000 031 33722.42 -1.13 17091.79 88888.00 2015-01-31 12:46:15.000 031 33722.40 -1.12 17091.77 37806.53 2015-01-31 12:46:16.000 031 33722.38 -1.12 17091.78 88888.00 2015-01-31 12:46:17.000 031 33722.34 -1.14 17091.79 88888.00 2015-01-31 12:46:18.000 031 33722.32 -1.09 17091.77 88888.00 2015-01-31 12:46:19.000 031 33722.35 -1.08 17091.79 88888.00 2015-01-31 12:46:20.000 031 33722.30 -1.07 17091.78 37806.46 2015-01-31 12:46:21.000 031 33722.30 -1.01 17091.79 88888.00 2015-01-31 12:46:22.000 031 33722.31 -1.00 17091.79 88888.00 2015-01-31 12:46:23.000 031 33722.31 -0.97 17091.79 88888.00 2015-01-31 12:46:24.000 031 33722.31 -0.95 17091.80 88888.00 2015-01-31 12:46:25.000 031 33722.29 -0.92 17091.82 37806.37 2015-01-31 12:46:26.000 031 33722.29 -0.93 17091.80 88888.00 2015-01-31 12:46:27.000 031 33722.32 -0.96 17091.80 88888.00 2015-01-31 12:46:28.000 031 33722.35 -0.91 17091.81 88888.00 2015-01-31 12:46:29.000 031 33722.33 -0.92 17091.81 88888.00 2015-01-31 12:46:30.000 031 33722.34 -0.91 17091.80 37806.43 2015-01-31 12:46:31.000 031 33722.30 -0.90 17091.79 88888.00 2015-01-31 12:46:32.000 031 33722.32 -0.92 17091.81 88888.00 2015-01-31 12:46:33.000 031 33722.33 -0.96 17091.82 88888.00 2015-01-31 12:46:34.000 031 33722.29 -1.02 17091.81 88888.00 2015-01-31 12:46:35.000 031 33722.23 -1.04 17091.81 37806.43 2015-01-31 12:46:36.000 031 33722.26 -1.02 17091.79 88888.00 2015-01-31 12:46:37.000 031 33722.25 -1.03 17091.77 88888.00 2015-01-31 12:46:38.000 031 33722.21 -1.00 17091.74 88888.00 2015-01-31 12:46:39.000 031 33722.16 -1.04 17091.73 88888.00 2015-01-31 12:46:40.000 031 33722.15 -1.08 17091.72 37806.35 2015-01-31 12:46:41.000 031 33722.14 -1.09 17091.76 88888.00 2015-01-31 12:46:42.000 031 33722.13 -1.07 17091.81 88888.00 2015-01-31 12:46:43.000 031 33722.14 -1.04 17091.83 88888.00 2015-01-31 12:46:44.000 031 33722.10 -1.01 17091.80 88888.00 2015-01-31 12:46:45.000 031 33722.09 -1.03 17091.76 37806.22 2015-01-31 12:46:46.000 031 33722.08 -1.03 17091.75 88888.00 2015-01-31 12:46:47.000 031 33722.05 -0.99 17091.74 88888.00 2015-01-31 12:46:48.000 031 33722.06 -0.94 17091.78 88888.00 2015-01-31 12:46:49.000 031 33722.06 -0.97 17091.78 88888.00 2015-01-31 12:46:50.000 031 33722.09 -0.95 17091.80 37806.24 2015-01-31 12:46:51.000 031 33722.13 -0.90 17091.79 88888.00 2015-01-31 12:46:52.000 031 33722.15 -0.90 17091.81 88888.00 2015-01-31 12:46:53.000 031 33722.14 -0.93 17091.82 88888.00 2015-01-31 12:46:54.000 031 33722.11 -0.94 17091.79 88888.00 2015-01-31 12:46:55.000 031 33722.14 -0.96 17091.77 37806.27 2015-01-31 12:46:56.000 031 33722.14 -1.00 17091.75 88888.00 2015-01-31 12:46:57.000 031 33722.16 -1.02 17091.76 88888.00 2015-01-31 12:46:58.000 031 33722.16 -1.00 17091.75 88888.00 2015-01-31 12:46:59.000 031 33722.12 -0.99 17091.76 88888.00 2015-01-31 12:47:00.000 031 33722.07 -0.99 17091.74 37806.29 2015-01-31 12:47:01.000 031 33722.09 -0.93 17091.73 88888.00 2015-01-31 12:47:02.000 031 33722.10 -0.90 17091.73 88888.00 2015-01-31 12:47:03.000 031 33722.11 -0.93 17091.73 88888.00 2015-01-31 12:47:04.000 031 33722.10 -0.95 17091.73 88888.00 2015-01-31 12:47:05.000 031 33722.07 -0.94 17091.74 37806.27 2015-01-31 12:47:06.000 031 33722.05 -0.95 17091.79 88888.00 2015-01-31 12:47:07.000 031 33722.01 -0.94 17091.81 88888.00 2015-01-31 12:47:08.000 031 33721.97 -0.92 17091.81 88888.00 2015-01-31 12:47:09.000 031 33721.93 -0.89 17091.80 88888.00 2015-01-31 12:47:10.000 031 33721.91 -0.84 17091.78 37806.10 2015-01-31 12:47:11.000 031 33721.87 -0.81 17091.81 88888.00 2015-01-31 12:47:12.000 031 33721.91 -0.75 17091.78 88888.00 2015-01-31 12:47:13.000 031 33721.97 -0.72 17091.79 88888.00 2015-01-31 12:47:14.000 031 33721.96 -0.70 17091.81 88888.00 2015-01-31 12:47:15.000 031 33722.01 -0.68 17091.83 37806.12 2015-01-31 12:47:16.000 031 33722.00 -0.64 17091.83 88888.00 2015-01-31 12:47:17.000 031 33721.97 -0.64 17091.81 88888.00 2015-01-31 12:47:18.000 031 33722.00 -0.64 17091.79 88888.00 2015-01-31 12:47:19.000 031 33722.00 -0.64 17091.79 88888.00 2015-01-31 12:47:20.000 031 33722.02 -0.64 17091.81 37806.11 2015-01-31 12:47:21.000 031 33722.04 -0.62 17091.84 88888.00 2015-01-31 12:47:22.000 031 33722.05 -0.60 17091.81 88888.00 2015-01-31 12:47:23.000 031 33722.06 -0.55 17091.80 88888.00 2015-01-31 12:47:24.000 031 33722.07 -0.58 17091.78 88888.00 2015-01-31 12:47:25.000 031 33722.03 -0.62 17091.76 37806.25 2015-01-31 12:47:26.000 031 33722.03 -0.67 17091.81 88888.00 2015-01-31 12:47:27.000 031 33722.03 -0.69 17091.83 88888.00 2015-01-31 12:47:28.000 031 33722.05 -0.70 17091.81 88888.00 2015-01-31 12:47:29.000 031 33722.05 -0.73 17091.78 88888.00 2015-01-31 12:47:30.000 031 33722.01 -0.78 17091.79 37806.15 2015-01-31 12:47:31.000 031 33721.99 -0.77 17091.80 88888.00 2015-01-31 12:47:32.000 031 33721.99 -0.79 17091.79 88888.00 2015-01-31 12:47:33.000 031 33721.97 -0.79 17091.76 88888.00 2015-01-31 12:47:34.000 031 33721.97 -0.81 17091.74 88888.00 2015-01-31 12:47:35.000 031 33721.96 -0.80 17091.76 37806.09 2015-01-31 12:47:36.000 031 33721.93 -0.78 17091.73 88888.00 2015-01-31 12:47:37.000 031 33721.92 -0.79 17091.72 88888.00 2015-01-31 12:47:38.000 031 33721.92 -0.81 17091.75 88888.00 2015-01-31 12:47:39.000 031 33721.90 -0.81 17091.75 88888.00 2015-01-31 12:47:40.000 031 33721.87 -0.87 17091.74 37806.13 2015-01-31 12:47:41.000 031 33721.89 -0.87 17091.76 88888.00 2015-01-31 12:47:42.000 031 33721.89 -0.82 17091.74 88888.00 2015-01-31 12:47:43.000 031 33721.91 -0.80 17091.77 88888.00 2015-01-31 12:47:44.000 031 33721.89 -0.84 17091.75 88888.00 2015-01-31 12:47:45.000 031 33721.86 -0.84 17091.74 37806.01 2015-01-31 12:47:46.000 031 33721.84 -0.82 17091.76 88888.00 2015-01-31 12:47:47.000 031 33721.81 -0.81 17091.78 88888.00 2015-01-31 12:47:48.000 031 33721.82 -0.83 17091.74 88888.00 2015-01-31 12:47:49.000 031 33721.80 -0.80 17091.76 88888.00 2015-01-31 12:47:50.000 031 33721.80 -0.76 17091.80 37805.97 2015-01-31 12:47:51.000 031 33721.77 -0.78 17091.77 88888.00 2015-01-31 12:47:52.000 031 33721.77 -0.80 17091.77 88888.00 2015-01-31 12:47:53.000 031 33721.76 -0.78 17091.80 88888.00 2015-01-31 12:47:54.000 031 33721.78 -0.74 17091.80 88888.00 2015-01-31 12:47:55.000 031 33721.79 -0.74 17091.78 37805.96 2015-01-31 12:47:56.000 031 33721.86 -0.75 17091.75 88888.00 2015-01-31 12:47:57.000 031 33721.87 -0.73 17091.75 88888.00 2015-01-31 12:47:58.000 031 33721.89 -0.68 17091.78 88888.00 2015-01-31 12:47:59.000 031 33721.94 -0.66 17091.77 88888.00 2015-01-31 12:48:00.000 031 33721.97 -0.66 17091.74 37805.97 2015-01-31 12:48:01.000 031 33722.00 -0.69 17091.73 88888.00 2015-01-31 12:48:02.000 031 33722.02 -0.68 17091.73 88888.00 2015-01-31 12:48:03.000 031 33722.09 -0.63 17091.73 88888.00 2015-01-31 12:48:04.000 031 33722.12 -0.67 17091.73 88888.00 2015-01-31 12:48:05.000 031 33722.22 -0.70 17091.73 37806.18 2015-01-31 12:48:06.000 031 33722.24 -0.72 17091.72 88888.00 2015-01-31 12:48:07.000 031 33722.26 -0.74 17091.73 88888.00 2015-01-31 12:48:08.000 031 33722.20 -0.78 17091.75 88888.00 2015-01-31 12:48:09.000 031 33722.14 -0.79 17091.74 88888.00 2015-01-31 12:48:10.000 031 33722.13 -0.81 17091.75 37806.25 2015-01-31 12:48:11.000 031 33722.08 -0.80 17091.77 88888.00 2015-01-31 12:48:12.000 031 33722.06 -0.85 17091.79 88888.00 2015-01-31 12:48:13.000 031 33722.05 -0.85 17091.81 88888.00 2015-01-31 12:48:14.000 031 33722.03 -0.85 17091.78 88888.00 2015-01-31 12:48:15.000 031 33721.99 -0.83 17091.79 37806.19 2015-01-31 12:48:16.000 031 33721.97 -0.83 17091.79 88888.00 2015-01-31 12:48:17.000 031 33721.97 -0.81 17091.79 88888.00 2015-01-31 12:48:18.000 031 33721.99 -0.76 17091.80 88888.00 2015-01-31 12:48:19.000 031 33722.04 -0.70 17091.79 88888.00 2015-01-31 12:48:20.000 031 33722.09 -0.69 17091.80 37806.14 2015-01-31 12:48:21.000 031 33722.11 -0.69 17091.80 88888.00 2015-01-31 12:48:22.000 031 33722.11 -0.69 17091.77 88888.00 2015-01-31 12:48:23.000 031 33722.12 -0.72 17091.76 88888.00 2015-01-31 12:48:24.000 031 33722.11 -0.70 17091.76 88888.00 2015-01-31 12:48:25.000 031 33722.10 -0.69 17091.73 37806.17 2015-01-31 12:48:26.000 031 33722.12 -0.68 17091.73 88888.00 2015-01-31 12:48:27.000 031 33722.12 -0.72 17091.74 88888.00 2015-01-31 12:48:28.000 031 33722.14 -0.73 17091.74 88888.00 2015-01-31 12:48:29.000 031 33722.14 -0.73 17091.74 88888.00 2015-01-31 12:48:30.000 031 33722.15 -0.76 17091.73 37806.25 2015-01-31 12:48:31.000 031 33722.11 -0.80 17091.72 88888.00 2015-01-31 12:48:32.000 031 33722.08 -0.80 17091.74 88888.00 2015-01-31 12:48:33.000 031 33722.08 -0.80 17091.72 88888.00 2015-01-31 12:48:34.000 031 33722.17 -0.83 17091.70 88888.00 2015-01-31 12:48:35.000 031 33722.20 -0.80 17091.72 37806.29 2015-01-31 12:48:36.000 031 33722.21 -0.78 17091.71 88888.00 2015-01-31 12:48:37.000 031 33722.21 -0.77 17091.68 88888.00 2015-01-31 12:48:38.000 031 33722.21 -0.78 17091.66 88888.00 2015-01-31 12:48:39.000 031 33722.19 -0.80 17091.74 88888.00 2015-01-31 12:48:40.000 031 33722.17 -0.82 17091.78 37806.30 2015-01-31 12:48:41.000 031 33722.14 -0.83 17091.76 88888.00 2015-01-31 12:48:42.000 031 33722.13 -0.81 17091.76 88888.00 2015-01-31 12:48:43.000 031 33722.11 -0.80 17091.76 88888.00 2015-01-31 12:48:44.000 031 33722.07 -0.83 17091.77 88888.00 2015-01-31 12:48:45.000 031 33722.04 -0.86 17091.76 37806.17 2015-01-31 12:48:46.000 031 33721.99 -0.88 17091.73 88888.00 2015-01-31 12:48:47.000 031 33722.00 -0.89 17091.72 88888.00 2015-01-31 12:48:48.000 031 33721.99 -0.90 17091.71 88888.00 2015-01-31 12:48:49.000 031 33721.98 -0.91 17091.73 88888.00 2015-01-31 12:48:50.000 031 33722.02 -0.88 17091.77 37806.16 2015-01-31 12:48:51.000 031 33722.02 -0.87 17091.77 88888.00 2015-01-31 12:48:52.000 031 33722.01 -0.85 17091.73 88888.00 2015-01-31 12:48:53.000 031 33722.04 -0.86 17091.77 88888.00 2015-01-31 12:48:54.000 031 33722.08 -0.85 17091.76 88888.00 2015-01-31 12:48:55.000 031 33722.08 -0.87 17091.74 37806.18 2015-01-31 12:48:56.000 031 33722.14 -0.84 17091.77 88888.00 2015-01-31 12:48:57.000 031 33722.15 -0.81 17091.79 88888.00 2015-01-31 12:48:58.000 031 33722.14 -0.82 17091.77 88888.00 2015-01-31 12:48:59.000 031 33722.18 -0.87 17091.73 88888.00 2015-01-31 12:49:00.000 031 33722.19 -0.84 17091.74 37806.30 2015-01-31 12:49:01.000 031 33722.19 -0.87 17091.73 88888.00 2015-01-31 12:49:02.000 031 33722.19 -0.88 17091.74 88888.00 2015-01-31 12:49:03.000 031 33722.19 -0.86 17091.79 88888.00 2015-01-31 12:49:04.000 031 33722.20 -0.88 17091.83 88888.00 2015-01-31 12:49:05.000 031 33722.20 -0.92 17091.81 37806.26 2015-01-31 12:49:06.000 031 33722.20 -0.91 17091.82 88888.00 2015-01-31 12:49:07.000 031 33722.19 -0.91 17091.83 88888.00 2015-01-31 12:49:08.000 031 33722.21 -0.96 17091.84 88888.00 2015-01-31 12:49:09.000 031 33722.20 -0.98 17091.82 88888.00 2015-01-31 12:49:10.000 031 33722.21 -1.03 17091.83 37806.32 2015-01-31 12:49:11.000 031 33722.17 -1.05 17091.82 88888.00 2015-01-31 12:49:12.000 031 33722.11 -1.04 17091.77 88888.00 2015-01-31 12:49:13.000 031 33722.05 -1.08 17091.75 88888.00 2015-01-31 12:49:14.000 031 33722.03 -1.12 17091.74 88888.00 2015-01-31 12:49:15.000 031 33722.01 -1.11 17091.72 37806.23 2015-01-31 12:49:16.000 031 33721.94 -1.11 17091.73 88888.00 2015-01-31 12:49:17.000 031 33721.91 -1.14 17091.75 88888.00 2015-01-31 12:49:18.000 031 33721.90 -1.14 17091.76 88888.00 2015-01-31 12:49:19.000 031 33721.85 -1.15 17091.73 88888.00 2015-01-31 12:49:20.000 031 33721.86 -1.12 17091.74 37806.11 2015-01-31 12:49:21.000 031 33721.86 -1.12 17091.77 88888.00 2015-01-31 12:49:22.000 031 33721.81 -1.11 17091.81 88888.00 2015-01-31 12:49:23.000 031 33721.76 -1.08 17091.84 88888.00 2015-01-31 12:49:24.000 031 33721.77 -1.04 17091.85 88888.00 2015-01-31 12:49:25.000 031 33721.80 -1.03 17091.83 37805.99 2015-01-31 12:49:26.000 031 33721.83 -1.01 17091.84 88888.00 2015-01-31 12:49:27.000 031 33721.79 -0.97 17091.86 88888.00 2015-01-31 12:49:28.000 031 33721.80 -0.96 17091.85 88888.00 2015-01-31 12:49:29.000 031 33721.82 -0.91 17091.87 88888.00 2015-01-31 12:49:30.000 031 33721.82 -0.92 17091.84 37806.00 2015-01-31 12:49:31.000 031 33721.81 -0.90 17091.86 88888.00 2015-01-31 12:49:32.000 031 33721.85 -0.90 17091.85 88888.00 2015-01-31 12:49:33.000 031 33721.86 -0.90 17091.82 88888.00 2015-01-31 12:49:34.000 031 33721.90 -0.85 17091.81 88888.00 2015-01-31 12:49:35.000 031 33721.90 -0.82 17091.78 37806.04 2015-01-31 12:49:36.000 031 33721.88 -0.85 17091.79 88888.00 2015-01-31 12:49:37.000 031 33721.88 -0.89 17091.79 88888.00 2015-01-31 12:49:38.000 031 33721.90 -0.89 17091.77 88888.00 2015-01-31 12:49:39.000 031 33721.83 -0.88 17091.74 88888.00 2015-01-31 12:49:40.000 031 33721.85 -0.90 17091.78 37806.10 2015-01-31 12:49:41.000 031 33721.88 -0.86 17091.79 88888.00 2015-01-31 12:49:42.000 031 33721.81 -0.87 17091.78 88888.00 2015-01-31 12:49:43.000 031 33721.83 -0.85 17091.83 88888.00 2015-01-31 12:49:44.000 031 33721.77 -0.85 17091.83 88888.00 2015-01-31 12:49:45.000 031 33721.73 -0.85 17091.84 37806.01 2015-01-31 12:49:46.000 031 33721.67 -0.85 17091.80 88888.00 2015-01-31 12:49:47.000 031 33721.63 -0.79 17091.81 88888.00 2015-01-31 12:49:48.000 031 33721.59 -0.76 17091.82 88888.00 2015-01-31 12:49:49.000 031 33721.58 -0.76 17091.87 88888.00 2015-01-31 12:49:50.000 031 33721.58 -0.71 17091.90 37805.86 2015-01-31 12:49:51.000 031 33721.58 -0.67 17091.89 88888.00 2015-01-31 12:49:52.000 031 33721.60 -0.66 17091.88 88888.00 2015-01-31 12:49:53.000 031 33721.55 -0.64 17091.88 88888.00 2015-01-31 12:49:54.000 031 33721.54 -0.59 17091.87 88888.00 2015-01-31 12:49:55.000 031 33721.55 -0.58 17091.87 37805.83 2015-01-31 12:49:56.000 031 33721.50 -0.52 17091.84 88888.00 2015-01-31 12:49:57.000 031 33721.50 -0.50 17091.84 88888.00 2015-01-31 12:49:58.000 031 33721.50 -0.54 17091.85 88888.00 2015-01-31 12:49:59.000 031 33721.49 -0.54 17091.86 88888.00 2015-01-31 12:50:00.000 031 33721.49 -0.52 17091.87 37805.77 2015-01-31 12:50:01.000 031 33721.49 -0.47 17091.87 88888.00 2015-01-31 12:50:02.000 031 33721.46 -0.45 17091.88 88888.00 2015-01-31 12:50:03.000 031 33721.45 -0.44 17091.85 88888.00 2015-01-31 12:50:04.000 031 33721.45 -0.40 17091.84 88888.00 2015-01-31 12:50:05.000 031 33721.48 -0.32 17091.87 37805.74 2015-01-31 12:50:06.000 031 33721.46 -0.27 17091.89 88888.00 2015-01-31 12:50:07.000 031 33721.49 -0.26 17091.86 88888.00 2015-01-31 12:50:08.000 031 33721.52 -0.28 17091.87 88888.00 2015-01-31 12:50:09.000 031 33721.57 -0.26 17091.88 88888.00 2015-01-31 12:50:10.000 031 33721.57 -0.22 17091.87 37805.72 2015-01-31 12:50:11.000 031 33721.59 -0.20 17091.83 88888.00 2015-01-31 12:50:12.000 031 33721.63 -0.15 17091.85 88888.00 2015-01-31 12:50:13.000 031 33721.65 -0.14 17091.86 88888.00 2015-01-31 12:50:14.000 031 33721.69 -0.12 17091.84 88888.00 2015-01-31 12:50:15.000 031 33721.71 -0.06 17091.83 37805.87 2015-01-31 12:50:16.000 031 33721.76 -0.07 17091.85 88888.00 2015-01-31 12:50:17.000 031 33721.77 -0.09 17091.88 88888.00 2015-01-31 12:50:18.000 031 33721.78 -0.11 17091.88 88888.00 2015-01-31 12:50:19.000 031 33721.79 -0.13 17091.87 88888.00 2015-01-31 12:50:20.000 031 33721.75 -0.17 17091.85 37805.91 2015-01-31 12:50:21.000 031 33721.74 -0.24 17091.90 88888.00 2015-01-31 12:50:22.000 031 33721.73 -0.21 17091.92 88888.00 2015-01-31 12:50:23.000 031 33721.73 -0.23 17091.90 88888.00 2015-01-31 12:50:24.000 031 33721.70 -0.26 17091.85 88888.00 2015-01-31 12:50:25.000 031 33721.68 -0.28 17091.85 37805.96 2015-01-31 12:50:26.000 031 33721.67 -0.29 17091.84 88888.00 2015-01-31 12:50:27.000 031 33721.65 -0.32 17091.86 88888.00 2015-01-31 12:50:28.000 031 33721.61 -0.38 17091.83 88888.00 2015-01-31 12:50:29.000 031 33721.58 -0.38 17091.84 88888.00 2015-01-31 12:50:30.000 031 33721.59 -0.37 17091.85 37805.80 2015-01-31 12:50:31.000 031 33721.59 -0.36 17091.84 88888.00 2015-01-31 12:50:32.000 031 33721.58 -0.42 17091.81 88888.00 2015-01-31 12:50:33.000 031 33721.59 -0.43 17091.81 88888.00 2015-01-31 12:50:34.000 031 33721.56 -0.41 17091.83 88888.00 2015-01-31 12:50:35.000 031 33721.52 -0.38 17091.85 37805.88 2015-01-31 12:50:36.000 031 33721.50 -0.39 17091.90 88888.00 2015-01-31 12:50:37.000 031 33721.51 -0.40 17091.89 88888.00 2015-01-31 12:50:38.000 031 33721.49 -0.47 17091.86 88888.00 2015-01-31 12:50:39.000 031 33721.45 -0.44 17091.88 88888.00 2015-01-31 12:50:40.000 031 33721.44 -0.45 17091.87 37805.74 2015-01-31 12:50:41.000 031 33721.38 -0.42 17091.89 88888.00 2015-01-31 12:50:42.000 031 33721.42 -0.43 17091.89 88888.00 2015-01-31 12:50:43.000 031 33721.39 -0.44 17091.87 88888.00 2015-01-31 12:50:44.000 031 33721.33 -0.45 17091.86 88888.00 2015-01-31 12:50:45.000 031 33721.32 -0.46 17091.90 37805.61 2015-01-31 12:50:46.000 031 33721.28 -0.42 17091.90 88888.00 2015-01-31 12:50:47.000 031 33721.25 -0.37 17091.90 88888.00 2015-01-31 12:50:48.000 031 33721.21 -0.31 17091.92 88888.00 2015-01-31 12:50:49.000 031 33721.21 -0.32 17091.90 88888.00 2015-01-31 12:50:50.000 031 33721.24 -0.33 17091.88 37805.52 2015-01-31 12:50:51.000 031 33721.22 -0.31 17091.89 88888.00 2015-01-31 12:50:52.000 031 33721.27 -0.30 17091.88 88888.00 2015-01-31 12:50:53.000 031 33721.30 -0.29 17091.87 88888.00 2015-01-31 12:50:54.000 031 33721.33 -0.32 17091.87 88888.00 2015-01-31 12:50:55.000 031 33721.34 -0.33 17091.87 37805.63 2015-01-31 12:50:56.000 031 33721.36 -0.35 17091.90 88888.00 2015-01-31 12:50:57.000 031 33721.34 -0.38 17091.92 88888.00 2015-01-31 12:50:58.000 031 33721.37 -0.39 17091.89 88888.00 2015-01-31 12:50:59.000 031 33721.39 -0.38 17091.89 88888.00 2015-01-31 12:51:00.000 031 33721.39 -0.37 17091.86 37805.70 2015-01-31 12:51:01.000 031 33721.43 -0.37 17091.84 88888.00 2015-01-31 12:51:02.000 031 33721.48 -0.33 17091.85 88888.00 2015-01-31 12:51:03.000 031 33721.46 -0.33 17091.84 88888.00 2015-01-31 12:51:04.000 031 33721.46 -0.33 17091.87 88888.00 2015-01-31 12:51:05.000 031 33721.46 -0.29 17091.89 37805.80 2015-01-31 12:51:06.000 031 33721.48 -0.28 17091.87 88888.00 2015-01-31 12:51:07.000 031 33721.49 -0.25 17091.84 88888.00 2015-01-31 12:51:08.000 031 33721.49 -0.25 17091.83 88888.00 2015-01-31 12:51:09.000 031 33721.52 -0.20 17091.84 88888.00 2015-01-31 12:51:10.000 031 33721.53 -0.20 17091.84 37805.73 2015-01-31 12:51:11.000 031 33721.49 -0.19 17091.88 88888.00 2015-01-31 12:51:12.000 031 33721.49 -0.16 17091.85 88888.00 2015-01-31 12:51:13.000 031 33721.51 -0.10 17091.85 88888.00 2015-01-31 12:51:14.000 031 33721.53 -0.13 17091.88 88888.00 2015-01-31 12:51:15.000 031 33721.49 -0.17 17091.89 37805.80 2015-01-31 12:51:16.000 031 33721.49 -0.21 17091.87 88888.00 2015-01-31 12:51:17.000 031 33721.51 -0.26 17091.85 88888.00 2015-01-31 12:51:18.000 031 33721.48 -0.28 17091.88 88888.00 2015-01-31 12:51:19.000 031 33721.49 -0.26 17091.87 88888.00 2015-01-31 12:51:20.000 031 33721.51 -0.32 17091.90 37805.81 2015-01-31 12:51:21.000 031 33721.50 -0.36 17091.88 88888.00 2015-01-31 12:51:22.000 031 33721.47 -0.39 17091.88 88888.00 2015-01-31 12:51:23.000 031 33721.47 -0.38 17091.93 88888.00 2015-01-31 12:51:24.000 031 33721.48 -0.37 17091.93 88888.00 2015-01-31 12:51:25.000 031 33721.45 -0.39 17091.90 37805.78 2015-01-31 12:51:26.000 031 33721.45 -0.37 17091.90 88888.00 2015-01-31 12:51:27.000 031 33721.46 -0.39 17091.92 88888.00 2015-01-31 12:51:28.000 031 33721.45 -0.38 17091.91 88888.00 2015-01-31 12:51:29.000 031 33721.42 -0.38 17091.91 88888.00 2015-01-31 12:51:30.000 031 33721.41 -0.36 17091.96 37805.72 2015-01-31 12:51:31.000 031 33721.44 -0.37 17091.96 88888.00 2015-01-31 12:51:32.000 031 33721.42 -0.40 17091.92 88888.00 2015-01-31 12:51:33.000 031 33721.45 -0.38 17091.88 88888.00 2015-01-31 12:51:34.000 031 33721.45 -0.37 17091.87 88888.00 2015-01-31 12:51:35.000 031 33721.45 -0.38 17091.88 37805.75 2015-01-31 12:51:36.000 031 33721.49 -0.39 17091.91 88888.00 2015-01-31 12:51:37.000 031 33721.53 -0.42 17091.88 88888.00 2015-01-31 12:51:38.000 031 33721.54 -0.46 17091.90 88888.00 2015-01-31 12:51:39.000 031 33721.53 -0.50 17091.88 88888.00 2015-01-31 12:51:40.000 031 33721.56 -0.51 17091.89 37805.79 2015-01-31 12:51:41.000 031 33721.58 -0.58 17091.89 88888.00 2015-01-31 12:51:42.000 031 33721.62 -0.61 17091.89 88888.00 2015-01-31 12:51:43.000 031 33721.59 -0.62 17091.86 88888.00 2015-01-31 12:51:44.000 031 33721.57 -0.70 17091.89 88888.00 2015-01-31 12:51:45.000 031 33721.53 -0.71 17091.87 37805.83 2015-01-31 12:51:46.000 031 33721.50 -0.71 17091.88 88888.00 2015-01-31 12:51:47.000 031 33721.51 -0.76 17091.86 88888.00 2015-01-31 12:51:48.000 031 33721.49 -0.79 17091.84 88888.00 2015-01-31 12:51:49.000 031 33721.48 -0.80 17091.85 88888.00 2015-01-31 12:51:50.000 031 33721.45 -0.80 17091.84 37805.79 2015-01-31 12:51:51.000 031 33721.46 -0.79 17091.85 88888.00 2015-01-31 12:51:52.000 031 33721.48 -0.78 17091.87 88888.00 2015-01-31 12:51:53.000 031 33721.46 -0.78 17091.84 88888.00 2015-01-31 12:51:54.000 031 33721.50 -0.76 17091.86 88888.00 2015-01-31 12:51:55.000 031 33721.56 -0.72 17091.88 37805.78 2015-01-31 12:51:56.000 031 33721.58 -0.68 17091.86 88888.00 2015-01-31 12:51:57.000 031 33721.65 -0.66 17091.85 88888.00 2015-01-31 12:51:58.000 031 33721.68 -0.65 17091.87 88888.00 2015-01-31 12:51:59.000 031 33721.67 -0.64 17091.87 88888.00 2015-01-31 12:52:00.000 031 33721.68 -0.65 17091.86 37805.91 2015-01-31 12:52:01.000 031 33721.65 -0.68 17091.86 88888.00 2015-01-31 12:52:02.000 031 33721.63 -0.70 17091.86 88888.00 2015-01-31 12:52:03.000 031 33721.63 -0.74 17091.90 88888.00 2015-01-31 12:52:04.000 031 33721.62 -0.77 17091.91 88888.00 2015-01-31 12:52:05.000 031 33721.61 -0.81 17091.87 37805.96 2015-01-31 12:52:06.000 031 33721.59 -0.83 17091.85 88888.00 2015-01-31 12:52:07.000 031 33721.57 -0.78 17091.90 88888.00 2015-01-31 12:52:08.000 031 33721.54 -0.76 17091.90 88888.00 2015-01-31 12:52:09.000 031 33721.52 -0.81 17091.90 88888.00 2015-01-31 12:52:10.000 031 33721.49 -0.84 17091.91 37805.90 2015-01-31 12:52:11.000 031 33721.51 -0.81 17091.92 88888.00 2015-01-31 12:52:12.000 031 33721.47 -0.75 17091.92 88888.00 2015-01-31 12:52:13.000 031 33721.44 -0.72 17091.88 88888.00 2015-01-31 12:52:14.000 031 33721.44 -0.69 17091.88 88888.00 2015-01-31 12:52:15.000 031 33721.47 -0.72 17091.87 37805.79 2015-01-31 12:52:16.000 031 33721.46 -0.69 17091.88 88888.00 2015-01-31 12:52:17.000 031 33721.48 -0.64 17091.90 88888.00 2015-01-31 12:52:18.000 031 33721.46 -0.61 17091.94 88888.00 2015-01-31 12:52:19.000 031 33721.48 -0.59 17091.99 88888.00 2015-01-31 12:52:20.000 031 33721.49 -0.65 17091.94 37805.72 2015-01-31 12:52:21.000 031 33721.56 -0.68 17091.92 88888.00 2015-01-31 12:52:22.000 031 33721.55 -0.68 17091.90 88888.00 2015-01-31 12:52:23.000 031 33721.55 -0.69 17091.92 88888.00 2015-01-31 12:52:24.000 031 33721.57 -0.72 17091.93 88888.00 2015-01-31 12:52:25.000 031 33721.62 -0.76 17091.93 37805.79 2015-01-31 12:52:26.000 031 33721.59 -0.80 17091.88 88888.00 2015-01-31 12:52:27.000 031 33721.57 -0.81 17091.87 88888.00 2015-01-31 12:52:28.000 031 33721.59 -0.83 17091.88 88888.00 2015-01-31 12:52:29.000 031 33721.56 -0.82 17091.93 88888.00 2015-01-31 12:52:30.000 031 33721.55 -0.83 17091.92 37805.87 2015-01-31 12:52:31.000 031 33721.57 -0.85 17091.91 88888.00 2015-01-31 12:52:32.000 031 33721.52 -0.89 17091.87 88888.00 2015-01-31 12:52:33.000 031 33721.49 -0.87 17091.85 88888.00 2015-01-31 12:52:34.000 031 33721.45 -0.86 17091.85 88888.00 2015-01-31 12:52:35.000 031 33721.45 -0.86 17091.88 37805.79 2015-01-31 12:52:36.000 031 33721.48 -0.82 17091.90 88888.00 2015-01-31 12:52:37.000 031 33721.49 -0.87 17091.90 88888.00 2015-01-31 12:52:38.000 031 33721.47 -0.87 17091.92 88888.00 2015-01-31 12:52:39.000 031 33721.43 -0.82 17091.89 88888.00 2015-01-31 12:52:40.000 031 33721.43 -0.79 17091.95 37805.77 2015-01-31 12:52:41.000 031 33721.42 -0.78 17091.94 88888.00 2015-01-31 12:52:42.000 031 33721.45 -0.81 17091.91 88888.00 2015-01-31 12:52:43.000 031 33721.44 -0.84 17091.93 88888.00 2015-01-31 12:52:44.000 031 33721.42 -0.80 17091.98 88888.00 2015-01-31 12:52:45.000 031 33721.41 -0.76 17091.93 37805.75 2015-01-31 12:52:46.000 031 33721.41 -0.76 17091.89 88888.00 2015-01-31 12:52:47.000 031 33721.43 -0.78 17091.87 88888.00 2015-01-31 12:52:48.000 031 33721.45 -0.79 17091.90 88888.00 2015-01-31 12:52:49.000 031 33721.42 -0.79 17091.94 88888.00 2015-01-31 12:52:50.000 031 33721.49 -0.79 17091.95 37805.72 2015-01-31 12:52:51.000 031 33721.50 -0.78 17091.99 88888.00 2015-01-31 12:52:52.000 031 33721.48 -0.77 17091.95 88888.00 2015-01-31 12:52:53.000 031 33721.46 -0.80 17091.95 88888.00 2015-01-31 12:52:54.000 031 33721.46 -0.84 17091.96 88888.00 2015-01-31 12:52:55.000 031 33721.44 -0.83 17091.94 37805.75 2015-01-31 12:52:56.000 031 33721.41 -0.83 17091.95 88888.00 2015-01-31 12:52:57.000 031 33721.37 -0.86 17091.92 88888.00 2015-01-31 12:52:58.000 031 33721.33 -0.86 17091.93 88888.00 2015-01-31 12:52:59.000 031 33721.29 -0.83 17091.95 88888.00 2015-01-31 12:53:00.000 031 33721.24 -0.80 17091.95 37805.64 2015-01-31 12:53:01.000 031 33721.25 -0.79 17091.96 88888.00 2015-01-31 12:53:02.000 031 33721.27 -0.75 17091.96 88888.00 2015-01-31 12:53:03.000 031 33721.30 -0.70 17091.96 88888.00 2015-01-31 12:53:04.000 031 33721.30 -0.72 17091.96 88888.00 2015-01-31 12:53:05.000 031 33721.31 -0.70 17091.93 37805.71 2015-01-31 12:53:06.000 031 33721.34 -0.68 17091.92 88888.00 2015-01-31 12:53:07.000 031 33721.35 -0.71 17091.92 88888.00 2015-01-31 12:53:08.000 031 33721.41 -0.67 17091.92 88888.00 2015-01-31 12:53:09.000 031 33721.46 -0.69 17091.94 88888.00 2015-01-31 12:53:10.000 031 33721.45 -0.68 17091.94 37805.68 2015-01-31 12:53:11.000 031 33721.52 -0.66 17091.95 88888.00 2015-01-31 12:53:12.000 031 33721.54 -0.60 17091.96 88888.00 2015-01-31 12:53:13.000 031 33721.57 -0.65 17091.97 88888.00 2015-01-31 12:53:14.000 031 33721.60 -0.68 17091.95 88888.00 2015-01-31 12:53:15.000 031 33721.66 -0.67 17091.94 37805.89 2015-01-31 12:53:16.000 031 33721.73 -0.69 17091.96 88888.00 2015-01-31 12:53:17.000 031 33721.72 -0.74 17091.95 88888.00 2015-01-31 12:53:18.000 031 33721.75 -0.78 17091.92 88888.00 2015-01-31 12:53:19.000 031 33721.76 -0.83 17091.93 88888.00 2015-01-31 12:53:20.000 031 33721.75 -0.88 17091.93 37806.00 2015-01-31 12:53:21.000 031 33721.75 -0.89 17091.90 88888.00 2015-01-31 12:53:22.000 031 33721.73 -0.89 17091.93 88888.00 2015-01-31 12:53:23.000 031 33721.69 -0.90 17091.92 88888.00 2015-01-31 12:53:24.000 031 33721.70 -0.94 17091.93 88888.00 2015-01-31 12:53:25.000 031 33721.68 -0.94 17091.92 37806.00 2015-01-31 12:53:26.000 031 33721.65 -0.92 17091.92 88888.00 2015-01-31 12:53:27.000 031 33721.61 -0.92 17091.90 88888.00 2015-01-31 12:53:28.000 031 33721.59 -0.90 17091.92 88888.00 2015-01-31 12:53:29.000 031 33721.61 -0.93 17091.90 88888.00 2015-01-31 12:53:30.000 031 33721.61 -0.90 17091.90 37805.96 2015-01-31 12:53:31.000 031 33721.64 -0.91 17091.89 88888.00 2015-01-31 12:53:32.000 031 33721.66 -0.92 17091.93 88888.00 2015-01-31 12:53:33.000 031 33721.69 -0.91 17091.94 88888.00 2015-01-31 12:53:34.000 031 33721.68 -0.92 17091.94 88888.00 2015-01-31 12:53:35.000 031 33721.63 -0.95 17091.90 37806.00 2015-01-31 12:53:36.000 031 33721.63 -0.97 17091.91 88888.00 2015-01-31 12:53:37.000 031 33721.62 -1.01 17091.92 88888.00 2015-01-31 12:53:38.000 031 33721.64 -1.00 17091.94 88888.00 2015-01-31 12:53:39.000 031 33721.60 -1.05 17091.96 88888.00 2015-01-31 12:53:40.000 031 33721.59 -1.08 17091.97 37805.92 2015-01-31 12:53:41.000 031 33721.54 -1.04 17091.96 88888.00 2015-01-31 12:53:42.000 031 33721.47 -1.04 17091.98 88888.00 2015-01-31 12:53:43.000 031 33721.41 -1.04 17091.93 88888.00 2015-01-31 12:53:44.000 031 33721.38 -1.09 17091.93 88888.00 2015-01-31 12:53:45.000 031 33721.36 -1.09 17091.93 37805.76 2015-01-31 12:53:46.000 031 33721.36 -1.08 17091.94 88888.00 2015-01-31 12:53:47.000 031 33721.35 -1.10 17091.93 88888.00 2015-01-31 12:53:48.000 031 33721.36 -1.06 17091.93 88888.00 2015-01-31 12:53:49.000 031 33721.33 -1.00 17091.94 88888.00 2015-01-31 12:53:50.000 031 33721.34 -0.97 17091.96 37805.59 2015-01-31 12:53:51.000 031 33721.30 -0.94 17091.94 88888.00 2015-01-31 12:53:52.000 031 33721.29 -0.92 17091.97 88888.00 2015-01-31 12:53:53.000 031 33721.24 -0.87 17091.96 88888.00 2015-01-31 12:53:54.000 031 33721.17 -0.88 17091.96 88888.00 2015-01-31 12:53:55.000 031 33721.18 -0.91 17091.97 37805.63 2015-01-31 12:53:56.000 031 33721.16 -0.83 17091.98 88888.00 2015-01-31 12:53:57.000 031 33721.17 -0.82 17092.00 88888.00 2015-01-31 12:53:58.000 031 33721.21 -0.78 17091.99 88888.00 2015-01-31 12:53:59.000 031 33721.22 -0.78 17091.97 88888.00 2015-01-31 12:54:00.000 031 33721.28 -0.78 17091.98 37805.55 2015-01-31 12:54:01.000 031 33721.31 -0.78 17091.98 88888.00 2015-01-31 12:54:02.000 031 33721.30 -0.82 17091.97 88888.00 2015-01-31 12:54:03.000 031 33721.27 -0.85 17092.00 88888.00 2015-01-31 12:54:04.000 031 33721.25 -0.86 17091.98 88888.00 2015-01-31 12:54:05.000 031 33721.21 -0.92 17091.95 37805.54 2015-01-31 12:54:06.000 031 33721.20 -0.93 17091.99 88888.00 2015-01-31 12:54:07.000 031 33721.19 -1.00 17092.04 88888.00 2015-01-31 12:54:08.000 031 33721.21 -0.98 17091.99 88888.00 2015-01-31 12:54:09.000 031 33721.22 -1.02 17091.98 88888.00 2015-01-31 12:54:10.000 031 33721.17 -0.98 17092.01 37805.56 2015-01-31 12:54:11.000 031 33721.13 -1.00 17092.02 88888.00 2015-01-31 12:54:12.000 031 33721.14 -1.00 17092.01 88888.00 2015-01-31 12:54:13.000 031 33721.13 -0.97 17091.98 88888.00 2015-01-31 12:54:14.000 031 33721.13 -0.94 17091.99 88888.00 2015-01-31 12:54:15.000 031 33721.15 -0.87 17091.96 37805.50 2015-01-31 12:54:16.000 031 33721.15 -0.82 17091.99 88888.00 2015-01-31 12:54:17.000 031 33721.14 -0.80 17092.03 88888.00 2015-01-31 12:54:18.000 031 33721.16 -0.83 17092.02 88888.00 2015-01-31 12:54:19.000 031 33721.15 -0.82 17092.01 88888.00 2015-01-31 12:54:20.000 031 33721.22 -0.84 17091.98 37805.56 2015-01-31 12:54:21.000 031 33721.20 -0.84 17091.95 88888.00 2015-01-31 12:54:22.000 031 33721.28 -0.82 17091.96 88888.00 2015-01-31 12:54:23.000 031 33721.29 -0.81 17091.96 88888.00 2015-01-31 12:54:24.000 031 33721.26 -0.79 17091.95 88888.00 2015-01-31 12:54:25.000 031 33721.26 -0.80 17091.96 37805.62 2015-01-31 12:54:26.000 031 33721.21 -0.78 17091.97 88888.00 2015-01-31 12:54:27.000 031 33721.20 -0.80 17092.00 88888.00 2015-01-31 12:54:28.000 031 33721.18 -0.82 17092.01 88888.00 2015-01-31 12:54:29.000 031 33721.16 -0.79 17092.01 88888.00 2015-01-31 12:54:30.000 031 33721.17 -0.78 17092.04 37805.57 2015-01-31 12:54:31.000 031 33721.15 -0.74 17092.01 88888.00 2015-01-31 12:54:32.000 031 33721.16 -0.74 17091.98 88888.00 2015-01-31 12:54:33.000 031 33721.16 -0.72 17091.96 88888.00 2015-01-31 12:54:34.000 031 33721.13 -0.73 17091.96 88888.00 2015-01-31 12:54:35.000 031 33721.17 -0.75 17091.97 37805.57 2015-01-31 12:54:36.000 031 33721.20 -0.74 17091.99 88888.00 2015-01-31 12:54:37.000 031 33721.20 -0.74 17091.99 88888.00 2015-01-31 12:54:38.000 031 33721.20 -0.72 17091.97 88888.00 2015-01-31 12:54:39.000 031 33721.23 -0.73 17092.01 88888.00 2015-01-31 12:54:40.000 031 33721.20 -0.75 17092.01 37805.60 2015-01-31 12:54:41.000 031 33721.23 -0.76 17091.98 88888.00 2015-01-31 12:54:42.000 031 33721.20 -0.76 17091.97 88888.00 2015-01-31 12:54:43.000 031 33721.17 -0.82 17091.93 88888.00 2015-01-31 12:54:44.000 031 33721.21 -0.88 17091.93 88888.00 2015-01-31 12:54:45.000 031 33721.23 -0.91 17091.93 37805.62 2015-01-31 12:54:46.000 031 33721.22 -0.93 17091.95 88888.00 2015-01-31 12:54:47.000 031 33721.22 -0.93 17091.94 88888.00 2015-01-31 12:54:48.000 031 33721.18 -0.97 17091.95 88888.00 2015-01-31 12:54:49.000 031 33721.21 -0.99 17091.96 88888.00 2015-01-31 12:54:50.000 031 33721.24 -0.99 17091.98 37805.53 2015-01-31 12:54:51.000 031 33721.24 -1.05 17092.00 88888.00 2015-01-31 12:54:52.000 031 33721.25 -1.06 17092.03 88888.00 2015-01-31 12:54:53.000 031 33721.24 -1.06 17092.01 88888.00 2015-01-31 12:54:54.000 031 33721.23 -1.06 17092.01 88888.00 2015-01-31 12:54:55.000 031 33721.20 -1.12 17092.03 37805.56 2015-01-31 12:54:56.000 031 33721.16 -1.14 17092.00 88888.00 2015-01-31 12:54:57.000 031 33721.14 -1.14 17092.00 88888.00 2015-01-31 12:54:58.000 031 33721.15 -1.13 17092.02 88888.00 2015-01-31 12:54:59.000 031 33721.14 -1.17 17092.00 88888.00 2015-01-31 12:55:00.000 031 33721.08 -1.19 17092.00 37805.51 2015-01-31 12:55:01.000 031 33721.05 -1.20 17092.01 88888.00 2015-01-31 12:55:02.000 031 33721.05 -1.19 17092.00 88888.00 2015-01-31 12:55:03.000 031 33721.01 -1.14 17091.98 88888.00 2015-01-31 12:55:04.000 031 33720.99 -1.13 17091.98 88888.00 2015-01-31 12:55:05.000 031 33720.98 -1.12 17092.02 37805.43 2015-01-31 12:55:06.000 031 33720.94 -1.07 17092.03 88888.00 2015-01-31 12:55:07.000 031 33720.89 -1.09 17092.02 88888.00 2015-01-31 12:55:08.000 031 33720.89 -1.10 17092.02 88888.00 2015-01-31 12:55:09.000 031 33720.89 -1.05 17092.08 88888.00 2015-01-31 12:55:10.000 031 33720.88 -1.04 17092.09 37805.31 2015-01-31 12:55:11.000 031 33720.88 -1.01 17092.09 88888.00 2015-01-31 12:55:12.000 031 33720.84 -0.97 17092.08 88888.00 2015-01-31 12:55:13.000 031 33720.86 -1.01 17092.08 88888.00 2015-01-31 12:55:14.000 031 33720.87 -1.00 17092.05 88888.00 2015-01-31 12:55:15.000 031 33720.92 -1.01 17092.05 37805.36 2015-01-31 12:55:16.000 031 33720.97 -0.99 17092.07 88888.00 2015-01-31 12:55:17.000 031 33721.00 -1.01 17092.09 88888.00 2015-01-31 12:55:18.000 031 33721.00 -1.02 17092.13 88888.00 2015-01-31 12:55:19.000 031 33720.99 -1.06 17092.10 88888.00 2015-01-31 12:55:20.000 031 33720.97 -1.05 17092.10 37805.47 2015-01-31 12:55:21.000 031 33720.94 -1.06 17092.06 88888.00 2015-01-31 12:55:22.000 031 33720.96 -1.08 17092.09 88888.00 2015-01-31 12:55:23.000 031 33720.93 -1.09 17092.11 88888.00 2015-01-31 12:55:24.000 031 33720.93 -1.04 17092.06 88888.00 2015-01-31 12:55:25.000 031 33720.90 -1.06 17092.07 37805.43 2015-01-31 12:55:26.000 031 33720.87 -1.08 17092.07 88888.00 2015-01-31 12:55:27.000 031 33720.81 -1.10 17092.08 88888.00 2015-01-31 12:55:28.000 031 33720.80 -1.09 17092.10 88888.00 2015-01-31 12:55:29.000 031 33720.75 -1.10 17092.13 88888.00 2015-01-31 12:55:30.000 031 33720.73 -1.09 17092.14 37805.26 2015-01-31 12:55:31.000 031 33720.69 -1.06 17092.13 88888.00 2015-01-31 12:55:32.000 031 33720.65 -0.99 17092.13 88888.00 2015-01-31 12:55:33.000 031 33720.61 -1.00 17092.15 88888.00 2015-01-31 12:55:34.000 031 33720.59 -1.05 17092.13 88888.00 2015-01-31 12:55:35.000 031 33720.55 -1.05 17092.11 37805.16 2015-01-31 12:55:36.000 031 33720.54 -1.03 17092.11 88888.00 2015-01-31 12:55:37.000 031 33720.53 -1.06 17092.10 88888.00 2015-01-31 12:55:38.000 031 33720.48 -1.06 17092.11 88888.00 2015-01-31 12:55:39.000 031 33720.48 -1.09 17092.13 88888.00 2015-01-31 12:55:40.000 031 33720.46 -1.09 17092.16 37805.09 2015-01-31 12:55:41.000 031 33720.47 -1.10 17092.14 88888.00 2015-01-31 12:55:42.000 031 33720.49 -1.14 17092.16 88888.00 2015-01-31 12:55:43.000 031 33720.45 -1.13 17092.17 88888.00 2015-01-31 12:55:44.000 031 33720.44 -1.12 17092.19 88888.00 2015-01-31 12:55:45.000 031 33720.38 -1.07 17092.19 37804.95 2015-01-31 12:55:46.000 031 33720.40 -1.03 17092.22 88888.00 2015-01-31 12:55:47.000 031 33720.40 -0.97 17092.24 88888.00 2015-01-31 12:55:48.000 031 33720.41 -0.94 17092.25 88888.00 2015-01-31 12:55:49.000 031 33720.43 -0.92 17092.27 88888.00 2015-01-31 12:55:50.000 031 33720.43 -0.91 17092.25 37804.89 2015-01-31 12:55:51.000 031 33720.45 -0.85 17092.23 88888.00 2015-01-31 12:55:52.000 031 33720.52 -0.80 17092.20 88888.00 2015-01-31 12:55:53.000 031 33720.55 -0.77 17092.22 88888.00 2015-01-31 12:55:54.000 031 33720.60 -0.76 17092.19 88888.00 2015-01-31 12:55:55.000 031 33720.58 -0.81 17092.19 37804.98 2015-01-31 12:55:56.000 031 33720.57 -0.77 17092.19 88888.00 2015-01-31 12:55:57.000 031 33720.62 -0.67 17092.16 88888.00 2015-01-31 12:55:58.000 031 33720.66 -0.67 17092.12 88888.00 2015-01-31 12:55:59.000 031 33720.68 -0.66 17092.13 88888.00 2015-01-31 12:56:00.000 031 33720.76 -0.63 17092.15 37805.24 2015-01-31 12:56:01.000 031 33720.76 -0.69 17092.18 88888.00 2015-01-31 12:56:02.000 031 33720.74 -0.68 17092.18 88888.00 2015-01-31 12:56:03.000 031 33720.75 -0.69 17092.14 88888.00 2015-01-31 12:56:04.000 031 33720.74 -0.71 17092.15 88888.00 2015-01-31 12:56:05.000 031 33720.73 -0.73 17092.17 37805.33 2015-01-31 12:56:06.000 031 33720.69 -0.74 17092.17 88888.00 2015-01-31 12:56:07.000 031 33720.70 -0.74 17092.16 88888.00 2015-01-31 12:56:08.000 031 33720.69 -0.73 17092.14 88888.00 2015-01-31 12:56:09.000 031 33720.64 -0.74 17092.17 88888.00 2015-01-31 12:56:10.000 031 33720.63 -0.73 17092.16 37805.12 2015-01-31 12:56:11.000 031 33720.61 -0.73 17092.17 88888.00 2015-01-31 12:56:12.000 031 33720.64 -0.70 17092.14 88888.00 2015-01-31 12:56:13.000 031 33720.64 -0.70 17092.19 88888.00 2015-01-31 12:56:14.000 031 33720.66 -0.68 17092.23 88888.00 2015-01-31 12:56:15.000 031 33720.67 -0.70 17092.20 37805.15 2015-01-31 12:56:16.000 031 33720.69 -0.71 17092.19 88888.00 2015-01-31 12:56:17.000 031 33720.70 -0.73 17092.21 88888.00 2015-01-31 12:56:18.000 031 33720.73 -0.76 17092.20 88888.00 2015-01-31 12:56:19.000 031 33720.71 -0.76 17092.17 88888.00 2015-01-31 12:56:20.000 031 33720.75 -0.81 17092.14 37805.22 2015-01-31 12:56:21.000 031 33720.75 -0.82 17092.16 88888.00 2015-01-31 12:56:22.000 031 33720.74 -0.82 17092.16 88888.00 2015-01-31 12:56:23.000 031 33720.75 -0.86 17092.16 88888.00 2015-01-31 12:56:24.000 031 33720.74 -0.87 17092.20 88888.00 2015-01-31 12:56:25.000 031 33720.74 -0.86 17092.17 37805.18 2015-01-31 12:56:26.000 031 33720.73 -0.92 17092.13 88888.00 2015-01-31 12:56:27.000 031 33720.77 -0.93 17092.17 88888.00 2015-01-31 12:56:28.000 031 33720.80 -0.93 17092.18 88888.00 2015-01-31 12:56:29.000 031 33720.81 -0.90 17092.18 88888.00 2015-01-31 12:56:30.000 031 33720.86 -0.80 17092.16 37805.22 2015-01-31 12:56:31.000 031 33720.88 -0.78 17092.14 88888.00 2015-01-31 12:56:32.000 031 33720.94 -0.82 17092.13 88888.00 2015-01-31 12:56:33.000 031 33720.98 -0.88 17092.13 88888.00 2015-01-31 12:56:34.000 031 33721.00 -0.89 17092.17 88888.00 2015-01-31 12:56:35.000 031 33721.00 -0.86 17092.14 37805.36 2015-01-31 12:56:36.000 031 33721.04 -0.88 17092.13 88888.00 2015-01-31 12:56:37.000 031 33721.04 -0.92 17092.12 88888.00 2015-01-31 12:56:38.000 031 33721.02 -0.94 17092.11 88888.00 2015-01-31 12:56:39.000 031 33721.00 -0.95 17092.09 88888.00 2015-01-31 12:56:40.000 031 33721.01 -0.98 17092.09 37805.48 2015-01-31 12:56:41.000 031 33721.03 -1.02 17092.08 88888.00 2015-01-31 12:56:42.000 031 33721.05 -1.04 17092.09 88888.00 2015-01-31 12:56:43.000 031 33721.06 -1.04 17092.08 88888.00 2015-01-31 12:56:44.000 031 33721.07 -1.06 17092.10 88888.00 2015-01-31 12:56:45.000 031 33721.04 -1.06 17092.09 37805.50 2015-01-31 12:56:46.000 031 33721.05 -1.02 17092.07 88888.00 2015-01-31 12:56:47.000 031 33721.03 -1.06 17092.08 88888.00 2015-01-31 12:56:48.000 031 33721.02 -1.11 17092.10 88888.00 2015-01-31 12:56:49.000 031 33721.01 -1.12 17092.11 88888.00 2015-01-31 12:56:50.000 031 33721.00 -1.10 17092.13 37805.39 2015-01-31 12:56:51.000 031 33720.98 -1.16 17092.13 88888.00 2015-01-31 12:56:52.000 031 33720.93 -1.13 17092.10 88888.00 2015-01-31 12:56:53.000 031 33720.86 -1.13 17092.14 88888.00 2015-01-31 12:56:54.000 031 33720.80 -1.16 17092.15 88888.00 2015-01-31 12:56:55.000 031 33720.75 -1.16 17092.15 37805.33 2015-01-31 12:56:56.000 031 33720.71 -1.15 17092.14 88888.00 2015-01-31 12:56:57.000 031 33720.67 -1.17 17092.12 88888.00 2015-01-31 12:56:58.000 031 33720.62 -1.19 17092.11 88888.00 2015-01-31 12:56:59.000 031 33720.61 -1.21 17092.11 88888.00 2015-01-31 12:57:00.000 031 33720.57 -1.18 17092.07 37805.15 2015-01-31 12:57:01.000 031 33720.55 -1.16 17092.10 88888.00 2015-01-31 12:57:02.000 031 33720.56 -1.18 17092.13 88888.00 2015-01-31 12:57:03.000 031 33720.54 -1.14 17092.13 88888.00 2015-01-31 12:57:04.000 031 33720.53 -1.10 17092.14 88888.00 2015-01-31 12:57:05.000 031 33720.50 -1.12 17092.16 37805.08 2015-01-31 12:57:06.000 031 33720.46 -1.12 17092.19 88888.00 2015-01-31 12:57:07.000 031 33720.48 -1.12 17092.18 88888.00 2015-01-31 12:57:08.000 031 33720.48 -1.12 17092.17 88888.00 2015-01-31 12:57:09.000 031 33720.43 -1.13 17092.17 88888.00 2015-01-31 12:57:10.000 031 33720.41 -1.15 17092.16 37804.95 2015-01-31 12:57:11.000 031 33720.40 -1.12 17092.18 88888.00 2015-01-31 12:57:12.000 031 33720.42 -1.11 17092.18 88888.00 2015-01-31 12:57:13.000 031 33720.43 -1.12 17092.22 88888.00 2015-01-31 12:57:14.000 031 33720.42 -1.07 17092.19 88888.00 2015-01-31 12:57:15.000 031 33720.40 -1.06 17092.20 37805.01 2015-01-31 12:57:16.000 031 33720.38 -1.08 17092.20 88888.00 2015-01-31 12:57:17.000 031 33720.35 -1.09 17092.16 88888.00 2015-01-31 12:57:18.000 031 33720.37 -1.07 17092.16 88888.00 2015-01-31 12:57:19.000 031 33720.36 -1.09 17092.17 88888.00 2015-01-31 12:57:20.000 031 33720.38 -1.04 17092.18 37804.99 2015-01-31 12:57:21.000 031 33720.37 -1.04 17092.18 88888.00 2015-01-31 12:57:22.000 031 33720.39 -0.98 17092.17 88888.00 2015-01-31 12:57:23.000 031 33720.40 -0.96 17092.20 88888.00 2015-01-31 12:57:24.000 031 33720.45 -0.94 17092.24 88888.00 2015-01-31 12:57:25.000 031 33720.43 -0.95 17092.21 37805.00 2015-01-31 12:57:26.000 031 33720.43 -0.93 17092.19 88888.00 2015-01-31 12:57:27.000 031 33720.46 -0.95 17092.19 88888.00 2015-01-31 12:57:28.000 031 33720.49 -0.98 17092.17 88888.00 2015-01-31 12:57:29.000 031 33720.53 -1.05 17092.14 88888.00 2015-01-31 12:57:30.000 031 33720.59 -1.04 17092.12 37805.03 2015-01-31 12:57:31.000 031 33720.62 -1.05 17092.16 88888.00 2015-01-31 12:57:32.000 031 33720.62 -1.08 17092.15 88888.00 2015-01-31 12:57:33.000 031 33720.59 -1.10 17092.10 88888.00 2015-01-31 12:57:34.000 031 33720.58 -1.09 17092.13 88888.00 2015-01-31 12:57:35.000 031 33720.56 -1.12 17092.14 37805.15 2015-01-31 12:57:36.000 031 33720.53 -1.16 17092.11 88888.00 2015-01-31 12:57:37.000 031 33720.52 -1.19 17092.10 88888.00 2015-01-31 12:57:38.000 031 33720.47 -1.24 17092.11 88888.00 2015-01-31 12:57:39.000 031 33720.40 -1.26 17092.08 88888.00 2015-01-31 12:57:40.000 031 33720.36 -1.27 17092.08 37805.01 2015-01-31 12:57:41.000 031 33720.33 -1.28 17092.10 88888.00 2015-01-31 12:57:42.000 031 33720.28 -1.24 17092.11 88888.00 2015-01-31 12:57:43.000 031 33720.23 -1.30 17092.13 88888.00 2015-01-31 12:57:44.000 031 33720.20 -1.28 17092.15 88888.00 2015-01-31 12:57:45.000 031 33720.15 -1.30 17092.15 37804.80 2015-01-31 12:57:46.000 031 33720.12 -1.27 17092.14 88888.00 2015-01-31 12:57:47.000 031 33720.07 -1.24 17092.16 88888.00 2015-01-31 12:57:48.000 031 33720.09 -1.19 17092.15 88888.00 2015-01-31 12:57:49.000 031 33720.10 -1.20 17092.13 88888.00 2015-01-31 12:57:50.000 031 33720.06 -1.23 17092.11 37804.70 2015-01-31 12:57:51.000 031 33720.06 -1.27 17092.12 88888.00 2015-01-31 12:57:52.000 031 33720.05 -1.24 17092.15 88888.00 2015-01-31 12:57:53.000 031 33720.04 -1.21 17092.16 88888.00 2015-01-31 12:57:54.000 031 33720.05 -1.23 17092.15 88888.00 2015-01-31 12:57:55.000 031 33720.07 -1.20 17092.13 37804.64 2015-01-31 12:57:56.000 031 33720.08 -1.12 17092.08 88888.00 2015-01-31 12:57:57.000 031 33720.07 -1.03 17092.10 88888.00 2015-01-31 12:57:58.000 031 33720.11 -0.98 17092.12 88888.00 2015-01-31 12:57:59.000 031 33720.17 -0.95 17092.11 88888.00 2015-01-31 12:58:00.000 031 33720.23 -0.91 17092.17 37804.72 2015-01-31 12:58:01.000 031 33720.31 -0.92 17092.18 88888.00 2015-01-31 12:58:02.000 031 33720.39 -0.88 17092.13 88888.00 2015-01-31 12:58:03.000 031 33720.46 -0.82 17092.14 88888.00 2015-01-31 12:58:04.000 031 33720.53 -0.81 17092.11 88888.00 2015-01-31 12:58:05.000 031 33720.61 -0.74 17092.11 37804.98 2015-01-31 12:58:06.000 031 33720.65 -0.74 17092.10 88888.00 2015-01-31 12:58:07.000 031 33720.75 -0.71 17092.10 88888.00 2015-01-31 12:58:08.000 031 33720.80 -0.65 17092.10 88888.00 2015-01-31 12:58:09.000 031 33720.85 -0.65 17092.07 88888.00 2015-01-31 12:58:10.000 031 33720.91 -0.67 17092.09 37805.33 2015-01-31 12:58:11.000 031 33720.95 -0.68 17092.11 88888.00 2015-01-31 12:58:12.000 031 33721.00 -0.72 17092.11 88888.00 2015-01-31 12:58:13.000 031 33721.06 -0.71 17092.12 88888.00 2015-01-31 12:58:14.000 031 33721.08 -0.65 17092.08 88888.00 2015-01-31 12:58:15.000 031 33721.08 -0.66 17092.04 37805.44 2015-01-31 12:58:16.000 031 33721.10 -0.68 17092.08 88888.00 2015-01-31 12:58:17.000 031 33721.09 -0.75 17092.10 88888.00 2015-01-31 12:58:18.000 031 33721.06 -0.76 17092.11 88888.00 2015-01-31 12:58:19.000 031 33721.09 -0.73 17092.12 88888.00 2015-01-31 12:58:20.000 031 33721.05 -0.79 17092.14 37805.51 2015-01-31 12:58:21.000 031 33721.05 -0.82 17092.14 88888.00 2015-01-31 12:58:22.000 031 33721.00 -0.82 17092.12 88888.00 2015-01-31 12:58:23.000 031 33720.97 -0.86 17092.12 88888.00 2015-01-31 12:58:24.000 031 33720.95 -0.84 17092.13 88888.00 2015-01-31 12:58:25.000 031 33720.91 -0.80 17092.14 37805.46 2015-01-31 12:58:26.000 031 33720.89 -0.82 17092.12 88888.00 2015-01-31 12:58:27.000 031 33720.91 -0.83 17092.16 88888.00 2015-01-31 12:58:28.000 031 33720.91 -0.85 17092.15 88888.00 2015-01-31 12:58:29.000 031 33720.91 -0.84 17092.15 88888.00 2015-01-31 12:58:30.000 031 33720.87 -0.88 17092.15 37805.29 2015-01-31 12:58:31.000 031 33720.82 -0.87 17092.13 88888.00 2015-01-31 12:58:32.000 031 33720.82 -0.90 17092.13 88888.00 2015-01-31 12:58:33.000 031 33720.78 -0.96 17092.13 88888.00 2015-01-31 12:58:34.000 031 33720.75 -0.97 17092.12 88888.00 2015-01-31 12:58:35.000 031 33720.74 -0.99 17092.06 37805.24 2015-01-31 12:58:36.000 031 33720.72 -0.99 17092.07 88888.00 2015-01-31 12:58:37.000 031 33720.73 -0.99 17092.13 88888.00 2015-01-31 12:58:38.000 031 33720.69 -1.03 17092.15 88888.00 2015-01-31 12:58:39.000 031 33720.68 -1.02 17092.13 88888.00 2015-01-31 12:58:40.000 031 33720.70 -0.97 17092.13 37805.16 2015-01-31 12:58:41.000 031 33720.66 -0.96 17092.08 88888.00 2015-01-31 12:58:42.000 031 33720.64 -0.96 17092.12 88888.00 2015-01-31 12:58:43.000 031 33720.64 -0.97 17092.11 88888.00 2015-01-31 12:58:44.000 031 33720.60 -0.96 17092.12 88888.00 2015-01-31 12:58:45.000 031 33720.58 -0.92 17092.10 37805.10 2015-01-31 12:58:46.000 031 33720.56 -0.92 17092.14 88888.00 2015-01-31 12:58:47.000 031 33720.55 -0.94 17092.13 88888.00 2015-01-31 12:58:48.000 031 33720.57 -0.92 17092.09 88888.00 2015-01-31 12:58:49.000 031 33720.58 -0.89 17092.12 88888.00 2015-01-31 12:58:50.000 031 33720.54 -0.88 17092.10 37805.05 2015-01-31 12:58:51.000 031 33720.53 -0.90 17092.14 88888.00 2015-01-31 12:58:52.000 031 33720.54 -0.88 17092.12 88888.00 2015-01-31 12:58:53.000 031 33720.52 -0.84 17092.16 88888.00 2015-01-31 12:58:54.000 031 33720.49 -0.83 17092.13 88888.00 2015-01-31 12:58:55.000 031 33720.46 -0.85 17092.15 37805.00 2015-01-31 12:58:56.000 031 33720.45 -0.91 17092.13 88888.00 2015-01-31 12:58:57.000 031 33720.45 -0.92 17092.10 88888.00 2015-01-31 12:58:58.000 031 33720.45 -0.93 17092.11 88888.00 2015-01-31 12:58:59.000 031 33720.41 -0.96 17092.10 88888.00 2015-01-31 12:59:00.000 031 33720.44 -0.95 17092.06 37805.00 2015-01-31 12:59:01.000 031 33720.37 -0.98 17092.04 88888.00 2015-01-31 12:59:02.000 031 33720.32 -0.98 17092.07 88888.00 2015-01-31 12:59:03.000 031 33720.25 -0.99 17092.07 88888.00 2015-01-31 12:59:04.000 031 33720.25 -0.99 17092.09 88888.00 2015-01-31 12:59:05.000 031 33720.22 -0.98 17092.09 37804.91 2015-01-31 12:59:06.000 031 33720.20 -0.97 17092.08 88888.00 2015-01-31 12:59:07.000 031 33720.18 -1.00 17092.08 88888.00 2015-01-31 12:59:08.000 031 33720.20 -0.97 17092.10 88888.00 2015-01-31 12:59:09.000 031 33720.23 -0.94 17092.14 88888.00 2015-01-31 12:59:10.000 031 33720.18 -0.91 17092.14 37804.73 2015-01-31 12:59:11.000 031 33720.17 -0.86 17092.16 88888.00 2015-01-31 12:59:12.000 031 33720.19 -0.90 17092.17 88888.00 2015-01-31 12:59:13.000 031 33720.17 -0.87 17092.16 88888.00 2015-01-31 12:59:14.000 031 33720.19 -0.83 17092.19 88888.00 2015-01-31 12:59:15.000 031 33720.17 -0.80 17092.18 37804.75 2015-01-31 12:59:16.000 031 33720.21 -0.82 17092.14 88888.00 2015-01-31 12:59:17.000 031 33720.15 -0.77 17092.13 88888.00 2015-01-31 12:59:18.000 031 33720.15 -0.72 17092.16 88888.00 2015-01-31 12:59:19.000 031 33720.13 -0.67 17092.16 88888.00 2015-01-31 12:59:20.000 031 33720.13 -0.67 17092.16 37804.68 2015-01-31 12:59:21.000 031 33720.16 -0.62 17092.19 88888.00 2015-01-31 12:59:22.000 031 33720.17 -0.63 17092.15 88888.00 2015-01-31 12:59:23.000 031 33720.17 -0.58 17092.16 88888.00 2015-01-31 12:59:24.000 031 33720.23 -0.56 17092.16 88888.00 2015-01-31 12:59:25.000 031 33720.25 -0.56 17092.14 37804.76 2015-01-31 12:59:26.000 031 33720.24 -0.52 17092.14 88888.00 2015-01-31 12:59:27.000 031 33720.23 -0.48 17092.13 88888.00 2015-01-31 12:59:28.000 031 33720.19 -0.45 17092.16 88888.00 2015-01-31 12:59:29.000 031 33720.17 -0.46 17092.17 88888.00 2015-01-31 12:59:30.000 031 33720.20 -0.47 17092.18 37804.79 2015-01-31 12:59:31.000 031 33720.21 -0.48 17092.15 88888.00 2015-01-31 12:59:32.000 031 33720.17 -0.49 17092.16 88888.00 2015-01-31 12:59:33.000 031 33720.16 -0.53 17092.18 88888.00 2015-01-31 12:59:34.000 031 33720.20 -0.56 17092.18 88888.00 2015-01-31 12:59:35.000 031 33720.17 -0.58 17092.19 37804.79 2015-01-31 12:59:36.000 031 33720.16 -0.60 17092.21 88888.00 2015-01-31 12:59:37.000 031 33720.14 -0.57 17092.18 88888.00 2015-01-31 12:59:38.000 031 33720.12 -0.63 17092.15 88888.00 2015-01-31 12:59:39.000 031 33720.06 -0.65 17092.14 88888.00 2015-01-31 12:59:40.000 031 33720.04 -0.64 17092.18 37804.76 2015-01-31 12:59:41.000 031 33720.00 -0.67 17092.16 88888.00 2015-01-31 12:59:42.000 031 33719.99 -0.61 17092.13 88888.00 2015-01-31 12:59:43.000 031 33719.92 -0.58 17092.14 88888.00 2015-01-31 12:59:44.000 031 33719.89 -0.57 17092.14 88888.00 2015-01-31 12:59:45.000 031 33719.88 -0.51 17092.10 37804.60 2015-01-31 12:59:46.000 031 33719.89 -0.46 17092.11 88888.00 2015-01-31 12:59:47.000 031 33719.85 -0.50 17092.13 88888.00 2015-01-31 12:59:48.000 031 33719.84 -0.49 17092.13 88888.00 2015-01-31 12:59:49.000 031 33719.85 -0.43 17092.15 88888.00 2015-01-31 12:59:50.000 031 33719.85 -0.37 17092.16 37804.46 2015-01-31 12:59:51.000 031 33719.88 -0.33 17092.20 88888.00 2015-01-31 12:59:52.000 031 33719.86 -0.35 17092.19 88888.00 2015-01-31 12:59:53.000 031 33719.83 -0.30 17092.19 88888.00 2015-01-31 12:59:54.000 031 33719.83 -0.29 17092.21 88888.00 2015-01-31 12:59:55.000 031 33719.85 -0.33 17092.19 37804.41 2015-01-31 12:59:56.000 031 33719.87 -0.34 17092.19 88888.00 2015-01-31 12:59:57.000 031 33719.90 -0.35 17092.19 88888.00 2015-01-31 12:59:58.000 031 33719.91 -0.29 17092.19 88888.00 2015-01-31 12:59:59.000 031 33719.90 -0.29 17092.15 88888.00 2015-01-31 13:00:00.000 031 33719.93 -0.29 17092.13 37804.55 2015-01-31 13:00:01.000 031 33719.97 -0.34 17092.14 88888.00 2015-01-31 13:00:02.000 031 33720.00 -0.34 17092.15 88888.00 2015-01-31 13:00:03.000 031 33720.01 -0.33 17092.18 88888.00 2015-01-31 13:00:04.000 031 33720.00 -0.33 17092.21 88888.00 2015-01-31 13:00:05.000 031 33719.99 -0.33 17092.20 37804.63 2015-01-31 13:00:06.000 031 33720.01 -0.36 17092.21 88888.00 2015-01-31 13:00:07.000 031 33719.98 -0.31 17092.20 88888.00 2015-01-31 13:00:08.000 031 33719.97 -0.30 17092.20 88888.00 2015-01-31 13:00:09.000 031 33720.01 -0.25 17092.21 88888.00 2015-01-31 13:00:10.000 031 33720.01 -0.22 17092.19 37804.50 2015-01-31 13:00:11.000 031 33719.99 -0.24 17092.22 88888.00 2015-01-31 13:00:12.000 031 33720.01 -0.27 17092.21 88888.00 2015-01-31 13:00:13.000 031 33720.00 -0.20 17092.20 88888.00 2015-01-31 13:00:14.000 031 33720.02 -0.16 17092.20 88888.00 2015-01-31 13:00:15.000 031 33720.02 -0.16 17092.20 37804.56 2015-01-31 13:00:16.000 031 33720.05 -0.15 17092.18 88888.00 2015-01-31 13:00:17.000 031 33720.09 -0.15 17092.18 88888.00 2015-01-31 13:00:18.000 031 33720.13 -0.19 17092.16 88888.00 2015-01-31 13:00:19.000 031 33720.18 -0.17 17092.15 88888.00 2015-01-31 13:00:20.000 031 33720.16 -0.14 17092.15 37804.62 2015-01-31 13:00:21.000 031 33720.16 -0.17 17092.15 88888.00 2015-01-31 13:00:22.000 031 33720.21 -0.19 17092.18 88888.00 2015-01-31 13:00:23.000 031 33720.19 -0.18 17092.20 88888.00 2015-01-31 13:00:24.000 031 33720.16 -0.20 17092.21 88888.00 2015-01-31 13:00:25.000 031 33720.16 -0.23 17092.19 37804.72 2015-01-31 13:00:26.000 031 33720.16 -0.26 17092.17 88888.00 2015-01-31 13:00:27.000 031 33720.15 -0.23 17092.16 88888.00 2015-01-31 13:00:28.000 031 33720.14 -0.24 17092.19 88888.00 2015-01-31 13:00:29.000 031 33720.13 -0.26 17092.16 88888.00 2015-01-31 13:00:30.000 031 33720.14 -0.29 17092.17 37804.73 2015-01-31 13:00:31.000 031 33720.08 -0.28 17092.16 88888.00 2015-01-31 13:00:32.000 031 33720.06 -0.27 17092.18 88888.00 2015-01-31 13:00:33.000 031 33720.10 -0.31 17092.17 88888.00 2015-01-31 13:00:34.000 031 33720.06 -0.34 17092.22 88888.00 2015-01-31 13:00:35.000 031 33720.06 -0.31 17092.25 37804.65 2015-01-31 13:00:36.000 031 33720.03 -0.31 17092.23 88888.00 2015-01-31 13:00:37.000 031 33719.99 -0.29 17092.24 88888.00 2015-01-31 13:00:38.000 031 33719.98 -0.27 17092.23 88888.00 2015-01-31 13:00:39.000 031 33719.93 -0.26 17092.23 88888.00 2015-01-31 13:00:40.000 031 33719.94 -0.27 17092.20 37804.55 2015-01-31 13:00:41.000 031 33719.96 -0.20 17092.21 88888.00 2015-01-31 13:00:42.000 031 33719.92 -0.19 17092.22 88888.00 2015-01-31 13:00:43.000 031 33719.92 -0.16 17092.20 88888.00 2015-01-31 13:00:44.000 031 33719.91 -0.15 17092.20 88888.00 2015-01-31 13:00:45.000 031 33719.86 -0.14 17092.21 37804.48 2015-01-31 13:00:46.000 031 33719.88 -0.15 17092.22 88888.00 2015-01-31 13:00:47.000 031 33719.93 -0.12 17092.20 88888.00 2015-01-31 13:00:48.000 031 33719.89 -0.15 17092.19 88888.00 2015-01-31 13:00:49.000 031 33719.85 -0.16 17092.18 88888.00 2015-01-31 13:00:50.000 031 33719.84 -0.17 17092.19 37804.47 2015-01-31 13:00:51.000 031 33719.85 -0.18 17092.19 88888.00 2015-01-31 13:00:52.000 031 33719.87 -0.17 17092.24 88888.00 2015-01-31 13:00:53.000 031 33719.82 -0.20 17092.21 88888.00 2015-01-31 13:00:54.000 031 33719.81 -0.26 17092.20 88888.00 2015-01-31 13:00:55.000 031 33719.79 -0.32 17092.20 37804.50 2015-01-31 13:00:56.000 031 33719.81 -0.33 17092.19 88888.00 2015-01-31 13:00:57.000 031 33719.77 -0.35 17092.16 88888.00 2015-01-31 13:00:58.000 031 33719.73 -0.41 17092.17 88888.00 2015-01-31 13:00:59.000 031 33719.72 -0.45 17092.16 88888.00 2015-01-31 13:01:00.000 031 33719.67 -0.46 17092.19 37804.42 2015-01-31 13:01:01.000 031 33719.61 -0.49 17092.19 88888.00 2015-01-31 13:01:02.000 031 33719.60 -0.52 17092.19 88888.00 2015-01-31 13:01:03.000 031 33719.58 -0.56 17092.22 88888.00 2015-01-31 13:01:04.000 031 33719.56 -0.59 17092.23 88888.00 2015-01-31 13:01:05.000 031 33719.49 -0.61 17092.24 37804.29 2015-01-31 13:01:06.000 031 33719.45 -0.64 17092.25 88888.00 2015-01-31 13:01:07.000 031 33719.41 -0.60 17092.27 88888.00 2015-01-31 13:01:08.000 031 33719.41 -0.57 17092.26 88888.00 2015-01-31 13:01:09.000 031 33719.43 -0.57 17092.26 88888.00 2015-01-31 13:01:10.000 031 33719.42 -0.55 17092.26 37804.07 2015-01-31 13:01:11.000 031 33719.44 -0.56 17092.26 88888.00 2015-01-31 13:01:12.000 031 33719.45 -0.53 17092.24 88888.00 2015-01-31 13:01:13.000 031 33719.47 -0.53 17092.25 88888.00 2015-01-31 13:01:14.000 031 33719.48 -0.49 17092.25 88888.00 2015-01-31 13:01:15.000 031 33719.55 -0.45 17092.23 37804.12 2015-01-31 13:01:16.000 031 33719.60 -0.44 17092.25 88888.00 2015-01-31 13:01:17.000 031 33719.61 -0.50 17092.23 88888.00 2015-01-31 13:01:18.000 031 33719.68 -0.56 17092.23 88888.00 2015-01-31 13:01:19.000 031 33719.69 -0.60 17092.24 88888.00 2015-01-31 13:01:20.000 031 33719.69 -0.60 17092.27 37804.31 2015-01-31 13:01:21.000 031 33719.71 -0.64 17092.29 88888.00 2015-01-31 13:01:22.000 031 33719.77 -0.67 17092.28 88888.00 2015-01-31 13:01:23.000 031 33719.80 -0.67 17092.31 88888.00 2015-01-31 13:01:24.000 031 33719.83 -0.71 17092.27 88888.00 2015-01-31 13:01:25.000 031 33719.84 -0.69 17092.27 37804.46 2015-01-31 13:01:26.000 031 33719.86 -0.65 17092.29 88888.00 2015-01-31 13:01:27.000 031 33719.87 -0.66 17092.28 88888.00 2015-01-31 13:01:28.000 031 33719.87 -0.67 17092.27 88888.00 2015-01-31 13:01:29.000 031 33719.87 -0.72 17092.27 88888.00 2015-01-31 13:01:30.000 031 33719.85 -0.74 17092.25 37804.53 2015-01-31 13:01:31.000 031 33719.89 -0.71 17092.26 88888.00 2015-01-31 13:01:32.000 031 33719.93 -0.71 17092.29 88888.00 2015-01-31 13:01:33.000 031 33719.93 -0.67 17092.29 88888.00 2015-01-31 13:01:34.000 031 33719.93 -0.68 17092.28 88888.00 2015-01-31 13:01:35.000 031 33719.94 -0.69 17092.27 37804.53 2015-01-31 13:01:36.000 031 33719.91 -0.67 17092.30 88888.00 2015-01-31 13:01:37.000 031 33719.90 -0.67 17092.35 88888.00 2015-01-31 13:01:38.000 031 33719.88 -0.70 17092.38 88888.00 2015-01-31 13:01:39.000 031 33719.87 -0.71 17092.35 88888.00 2015-01-31 13:01:40.000 031 33719.89 -0.70 17092.29 37804.54 2015-01-31 13:01:41.000 031 33719.90 -0.66 17092.34 88888.00 2015-01-31 13:01:42.000 031 33719.91 -0.62 17092.35 88888.00 2015-01-31 13:01:43.000 031 33719.90 -0.61 17092.32 88888.00 2015-01-31 13:01:44.000 031 33719.97 -0.61 17092.33 88888.00 2015-01-31 13:01:45.000 031 33719.96 -0.64 17092.32 37804.51 2015-01-31 13:01:46.000 031 33719.99 -0.69 17092.31 88888.00 2015-01-31 13:01:47.000 031 33720.00 -0.65 17092.31 88888.00 2015-01-31 13:01:48.000 031 33720.03 -0.62 17092.28 88888.00 2015-01-31 13:01:49.000 031 33720.07 -0.68 17092.27 88888.00 2015-01-31 13:01:50.000 031 33720.06 -0.73 17092.26 37804.68 2015-01-31 13:01:51.000 031 33720.09 -0.73 17092.22 88888.00 2015-01-31 13:01:52.000 031 33720.10 -0.75 17092.24 88888.00 2015-01-31 13:01:53.000 031 33720.07 -0.82 17092.21 88888.00 2015-01-31 13:01:54.000 031 33720.08 -0.87 17092.24 88888.00 2015-01-31 13:01:55.000 031 33720.07 -0.88 17092.27 37804.73 2015-01-31 13:01:56.000 031 33720.03 -0.97 17092.26 88888.00 2015-01-31 13:01:57.000 031 33719.99 -1.04 17092.26 88888.00 2015-01-31 13:01:58.000 031 33719.97 -1.10 17092.29 88888.00 2015-01-31 13:01:59.000 031 33719.87 -1.18 17092.31 88888.00 2015-01-31 13:02:00.000 031 33719.84 -1.25 17092.29 37804.64 2015-01-31 13:02:01.000 031 33719.82 -1.28 17092.27 88888.00 2015-01-31 13:02:02.000 031 33719.80 -1.33 17092.27 88888.00 2015-01-31 13:02:03.000 031 33719.78 -1.42 17092.26 88888.00 2015-01-31 13:02:04.000 031 33719.78 -1.42 17092.25 88888.00 2015-01-31 13:02:05.000 031 33719.76 -1.41 17092.24 37804.44 2015-01-31 13:02:06.000 031 33719.72 -1.43 17092.25 88888.00 2015-01-31 13:02:07.000 031 33719.70 -1.44 17092.26 88888.00 2015-01-31 13:02:08.000 031 33719.71 -1.42 17092.25 88888.00 2015-01-31 13:02:09.000 031 33719.71 -1.42 17092.28 88888.00 2015-01-31 13:02:10.000 031 33719.74 -1.39 17092.31 37804.39 2015-01-31 13:02:11.000 031 33719.80 -1.34 17092.34 88888.00 2015-01-31 13:02:12.000 031 33719.85 -1.32 17092.33 88888.00 2015-01-31 13:02:13.000 031 33719.87 -1.34 17092.35 88888.00 2015-01-31 13:02:14.000 031 33719.94 -1.29 17092.34 88888.00 2015-01-31 13:02:15.000 031 33719.94 -1.31 17092.32 37804.51 2015-01-31 13:02:16.000 031 33720.00 -1.31 17092.35 88888.00 2015-01-31 13:02:17.000 031 33720.06 -1.34 17092.36 88888.00 2015-01-31 13:02:18.000 031 33720.07 -1.34 17092.31 88888.00 2015-01-31 13:02:19.000 031 33720.08 -1.37 17092.32 88888.00 2015-01-31 13:02:20.000 031 33720.07 -1.40 17092.35 37804.77 2015-01-31 13:02:21.000 031 33720.13 -1.42 17092.38 88888.00 2015-01-31 13:02:22.000 031 33720.17 -1.42 17092.36 88888.00 2015-01-31 13:02:23.000 031 33720.14 -1.46 17092.35 88888.00 2015-01-31 13:02:24.000 031 33720.14 -1.50 17092.34 88888.00 2015-01-31 13:02:25.000 031 33720.18 -1.51 17092.35 37804.79 2015-01-31 13:02:26.000 031 33720.20 -1.61 17092.37 88888.00 2015-01-31 13:02:27.000 031 33720.16 -1.68 17092.38 88888.00 2015-01-31 13:02:28.000 031 33720.12 -1.72 17092.42 88888.00 2015-01-31 13:02:29.000 031 33720.09 -1.77 17092.43 88888.00 2015-01-31 13:02:30.000 031 33720.04 -1.79 17092.40 37804.77 2015-01-31 13:02:31.000 031 33720.04 -1.82 17092.39 88888.00 2015-01-31 13:02:32.000 031 33720.07 -1.89 17092.41 88888.00 2015-01-31 13:02:33.000 031 33720.07 -1.92 17092.41 88888.00 2015-01-31 13:02:34.000 031 33720.03 -1.98 17092.39 88888.00 2015-01-31 13:02:35.000 031 33719.97 -2.04 17092.39 37804.70 2015-01-31 13:02:36.000 031 33719.97 -2.05 17092.40 88888.00 2015-01-31 13:02:37.000 031 33720.01 -2.06 17092.40 88888.00 2015-01-31 13:02:38.000 031 33719.99 -2.06 17092.41 88888.00 2015-01-31 13:02:39.000 031 33719.98 -2.08 17092.42 88888.00 2015-01-31 13:02:40.000 031 33719.97 -2.08 17092.43 37804.63 2015-01-31 13:02:41.000 031 33719.95 -2.06 17092.45 88888.00 2015-01-31 13:02:42.000 031 33719.96 -2.04 17092.45 88888.00 2015-01-31 13:02:43.000 031 33719.95 -2.01 17092.44 88888.00 2015-01-31 13:02:44.000 031 33719.92 -2.00 17092.46 88888.00 2015-01-31 13:02:45.000 031 33719.91 -1.94 17092.44 37804.59 2015-01-31 13:02:46.000 031 33719.92 -1.90 17092.49 88888.00 2015-01-31 13:02:47.000 031 33719.88 -1.88 17092.51 88888.00 2015-01-31 13:02:48.000 031 33719.84 -1.86 17092.47 88888.00 2015-01-31 13:02:49.000 031 33719.86 -1.82 17092.45 88888.00 2015-01-31 13:02:50.000 031 33719.88 -1.82 17092.42 37804.52 2015-01-31 13:02:51.000 031 33719.90 -1.76 17092.43 88888.00 2015-01-31 13:02:52.000 031 33719.93 -1.71 17092.49 88888.00 2015-01-31 13:02:53.000 031 33719.95 -1.72 17092.51 88888.00 2015-01-31 13:02:54.000 031 33719.98 -1.72 17092.53 88888.00 2015-01-31 13:02:55.000 031 33720.03 -1.70 17092.53 37804.70 2015-01-31 13:02:56.000 031 33720.08 -1.69 17092.51 88888.00 2015-01-31 13:02:57.000 031 33720.15 -1.73 17092.49 88888.00 2015-01-31 13:02:58.000 031 33720.16 -1.76 17092.50 88888.00 2015-01-31 13:02:59.000 031 33720.17 -1.75 17092.51 88888.00 2015-01-31 13:03:00.000 031 33720.14 -1.80 17092.47 37804.86 2015-01-31 13:03:01.000 031 33720.15 -1.85 17092.42 88888.00 2015-01-31 13:03:02.000 031 33720.18 -1.86 17092.44 88888.00 2015-01-31 13:03:03.000 031 33720.18 -1.88 17092.48 88888.00 2015-01-31 13:03:04.000 031 33720.20 -1.90 17092.51 88888.00 2015-01-31 13:03:05.000 031 33720.20 -1.92 17092.46 37804.83 2015-01-31 13:03:06.000 031 33720.17 -1.93 17092.44 88888.00 2015-01-31 13:03:07.000 031 33720.17 -1.91 17092.48 88888.00 2015-01-31 13:03:08.000 031 33720.14 -1.91 17092.52 88888.00 2015-01-31 13:03:09.000 031 33720.11 -1.94 17092.54 88888.00 2015-01-31 13:03:10.000 031 33720.12 -1.97 17092.55 37804.80 2015-01-31 13:03:11.000 031 33720.09 -1.99 17092.54 88888.00 2015-01-31 13:03:12.000 031 33720.06 -1.98 17092.52 88888.00 2015-01-31 13:03:13.000 031 33720.02 -2.01 17092.47 88888.00 2015-01-31 13:03:14.000 031 33719.99 -2.07 17092.51 88888.00 2015-01-31 13:03:15.000 031 33719.97 -2.07 17092.55 37804.80 2015-01-31 13:03:16.000 031 33719.97 -2.07 17092.58 88888.00 2015-01-31 13:03:17.000 031 33719.93 -2.12 17092.56 88888.00 2015-01-31 13:03:18.000 031 33719.88 -2.12 17092.58 88888.00 2015-01-31 13:03:19.000 031 33719.81 -2.11 17092.52 88888.00 2015-01-31 13:03:20.000 031 33719.80 -2.13 17092.51 37804.62 2015-01-31 13:03:21.000 031 33719.75 -2.14 17092.47 88888.00 2015-01-31 13:03:22.000 031 33719.73 -2.20 17092.51 88888.00 2015-01-31 13:03:23.000 031 33719.68 -2.19 17092.55 88888.00 2015-01-31 13:03:24.000 031 33719.62 -2.16 17092.53 88888.00 2015-01-31 13:03:25.000 031 33719.60 -2.14 17092.54 37804.48 2015-01-31 13:03:26.000 031 33719.59 -2.11 17092.57 88888.00 2015-01-31 13:03:27.000 031 33719.60 -2.08 17092.58 88888.00 2015-01-31 13:03:28.000 031 33719.59 -2.04 17092.60 88888.00 2015-01-31 13:03:29.000 031 33719.53 -2.05 17092.62 88888.00 2015-01-31 13:03:30.000 031 33719.51 -2.01 17092.59 37804.39 2015-01-31 13:03:31.000 031 33719.51 -1.99 17092.60 88888.00 2015-01-31 13:03:32.000 031 33719.59 -1.94 17092.65 88888.00 2015-01-31 13:03:33.000 031 33719.59 -1.94 17092.63 88888.00 2015-01-31 13:03:34.000 031 33719.57 -1.92 17092.60 88888.00 2015-01-31 13:03:35.000 031 33719.59 -1.95 17092.60 37804.36 2015-01-31 13:03:36.000 031 33719.59 -1.97 17092.58 88888.00 2015-01-31 13:03:37.000 031 33719.61 -1.98 17092.56 88888.00 2015-01-31 13:03:38.000 031 33719.58 -2.00 17092.55 88888.00 2015-01-31 13:03:39.000 031 33719.56 -1.99 17092.60 88888.00 2015-01-31 13:03:40.000 031 33719.51 -2.01 17092.65 37804.32 2015-01-31 13:03:41.000 031 33719.49 -2.00 17092.62 88888.00 2015-01-31 13:03:42.000 031 33719.49 -2.01 17092.66 88888.00 2015-01-31 13:03:43.000 031 33719.46 -1.97 17092.63 88888.00 2015-01-31 13:03:44.000 031 33719.45 -1.94 17092.65 88888.00 2015-01-31 13:03:45.000 031 33719.43 -1.92 17092.68 37804.27 2015-01-31 13:03:46.000 031 33719.44 -1.83 17092.67 88888.00 2015-01-31 13:03:47.000 031 33719.44 -1.83 17092.68 88888.00 2015-01-31 13:03:48.000 031 33719.45 -1.80 17092.67 88888.00 2015-01-31 13:03:49.000 031 33719.47 -1.74 17092.63 88888.00 2015-01-31 13:03:50.000 031 33719.49 -1.65 17092.63 37804.23 2015-01-31 13:03:51.000 031 33719.54 -1.60 17092.69 88888.00 2015-01-31 13:03:52.000 031 33719.59 -1.58 17092.66 88888.00 2015-01-31 13:03:53.000 031 33719.64 -1.56 17092.67 88888.00 2015-01-31 13:03:54.000 031 33719.62 -1.60 17092.66 88888.00 2015-01-31 13:03:55.000 031 33719.67 -1.64 17092.67 37804.42 2015-01-31 13:03:56.000 031 33719.73 -1.62 17092.68 88888.00 2015-01-31 13:03:57.000 031 33719.70 -1.66 17092.68 88888.00 2015-01-31 13:03:58.000 031 33719.70 -1.67 17092.66 88888.00 2015-01-31 13:03:59.000 031 33719.68 -1.72 17092.68 88888.00 2015-01-31 13:04:00.000 031 33719.62 -1.73 17092.65 37804.42 2015-01-31 13:04:01.000 031 33719.62 -1.74 17092.61 88888.00 2015-01-31 13:04:02.000 031 33719.62 -1.72 17092.61 88888.00 2015-01-31 13:04:03.000 031 33719.59 -1.71 17092.62 88888.00 2015-01-31 13:04:04.000 031 33719.61 -1.71 17092.63 88888.00 2015-01-31 13:04:05.000 031 33719.57 -1.66 17092.64 37804.39 2015-01-31 13:04:06.000 031 33719.52 -1.62 17092.67 88888.00 2015-01-31 13:04:07.000 031 33719.50 -1.62 17092.64 88888.00 2015-01-31 13:04:08.000 031 33719.52 -1.57 17092.63 88888.00 2015-01-31 13:04:09.000 031 33719.49 -1.56 17092.63 88888.00 2015-01-31 13:04:10.000 031 33719.51 -1.57 17092.64 37804.28 2015-01-31 13:04:11.000 031 33719.52 -1.51 17092.66 88888.00 2015-01-31 13:04:12.000 031 33719.52 -1.48 17092.62 88888.00 2015-01-31 13:04:13.000 031 33719.49 -1.50 17092.61 88888.00 2015-01-31 13:04:14.000 031 33719.50 -1.49 17092.63 88888.00 2015-01-31 13:04:15.000 031 33719.54 -1.51 17092.64 37804.29 2015-01-31 13:04:16.000 031 33719.56 -1.49 17092.66 88888.00 2015-01-31 13:04:17.000 031 33719.60 -1.51 17092.65 88888.00 2015-01-31 13:04:18.000 031 33719.59 -1.52 17092.64 88888.00 2015-01-31 13:04:19.000 031 33719.61 -1.55 17092.67 88888.00 2015-01-31 13:04:20.000 031 33719.60 -1.60 17092.66 37804.33 2015-01-31 13:04:21.000 031 33719.59 -1.65 17092.60 88888.00 2015-01-31 13:04:22.000 031 33719.62 -1.72 17092.62 88888.00 2015-01-31 13:04:23.000 031 33719.56 -1.78 17092.62 88888.00 2015-01-31 13:04:24.000 031 33719.52 -1.84 17092.65 88888.00 2015-01-31 13:04:25.000 031 33719.48 -1.84 17092.64 37804.28 2015-01-31 13:04:26.000 031 33719.45 -1.84 17092.69 88888.00 2015-01-31 13:04:27.000 031 33719.43 -1.86 17092.68 88888.00 2015-01-31 13:04:28.000 031 33719.40 -1.85 17092.68 88888.00 2015-01-31 13:04:29.000 031 33719.38 -1.85 17092.67 88888.00 2015-01-31 13:04:30.000 031 33719.27 -1.91 17092.67 37804.26 2015-01-31 13:04:31.000 031 33719.20 -1.93 17092.63 88888.00 2015-01-31 13:04:32.000 031 33719.15 -1.87 17092.64 88888.00 2015-01-31 13:04:33.000 031 33719.13 -1.88 17092.66 88888.00 2015-01-31 13:04:34.000 031 33719.08 -1.90 17092.70 88888.00 2015-01-31 13:04:35.000 031 33719.06 -1.86 17092.67 37803.99 2015-01-31 13:04:36.000 031 33719.05 -1.84 17092.67 88888.00 2015-01-31 13:04:37.000 031 33719.02 -1.81 17092.68 88888.00 2015-01-31 13:04:38.000 031 33719.00 -1.78 17092.68 88888.00 2015-01-31 13:04:39.000 031 33719.03 -1.70 17092.67 88888.00 2015-01-31 13:04:40.000 031 33719.05 -1.68 17092.64 37803.97 2015-01-31 13:04:41.000 031 33719.08 -1.68 17092.67 88888.00 2015-01-31 13:04:42.000 031 33719.06 -1.65 17092.68 88888.00 2015-01-31 13:04:43.000 031 33719.08 -1.64 17092.68 88888.00 2015-01-31 13:04:44.000 031 33719.13 -1.65 17092.71 88888.00 2015-01-31 13:04:45.000 031 33719.11 -1.67 17092.71 37804.00 2015-01-31 13:04:46.000 031 33719.11 -1.70 17092.68 88888.00 2015-01-31 13:04:47.000 031 33719.12 -1.67 17092.66 88888.00 2015-01-31 13:04:48.000 031 33719.12 -1.68 17092.64 88888.00 2015-01-31 13:04:49.000 031 33719.17 -1.70 17092.65 88888.00 2015-01-31 13:04:50.000 031 33719.16 -1.69 17092.68 37804.04 2015-01-31 13:04:51.000 031 33719.17 -1.74 17092.69 88888.00 2015-01-31 13:04:52.000 031 33719.17 -1.77 17092.66 88888.00 2015-01-31 13:04:53.000 031 33719.13 -1.85 17092.63 88888.00 2015-01-31 13:04:54.000 031 33719.11 -1.84 17092.66 88888.00 2015-01-31 13:04:55.000 031 33719.08 -1.84 17092.68 37804.08 2015-01-31 13:04:56.000 031 33719.08 -1.83 17092.64 88888.00 2015-01-31 13:04:57.000 031 33719.05 -1.80 17092.62 88888.00 2015-01-31 13:04:58.000 031 33718.94 -1.80 17092.64 88888.00 2015-01-31 13:04:59.000 031 33718.83 -1.80 17092.64 88888.00 2015-01-31 13:05:00.000 031 33718.78 -1.77 17092.62 37803.89 2015-01-31 13:05:01.000 031 33718.73 -1.74 17092.55 88888.00 2015-01-31 13:05:02.000 031 33718.69 -1.69 17092.62 88888.00 2015-01-31 13:05:03.000 031 33718.64 -1.67 17092.65 88888.00 2015-01-31 13:05:04.000 031 33718.62 -1.63 17092.67 88888.00 2015-01-31 13:05:05.000 031 33718.63 -1.58 17092.66 37803.67 2015-01-31 13:05:06.000 031 33718.63 -1.58 17092.66 88888.00 2015-01-31 13:05:07.000 031 33718.59 -1.58 17092.68 88888.00 2015-01-31 13:05:08.000 031 33718.60 -1.56 17092.70 88888.00 2015-01-31 13:05:09.000 031 33718.60 -1.56 17092.73 88888.00 2015-01-31 13:05:10.000 031 33718.55 -1.55 17092.74 37803.58 2015-01-31 13:05:11.000 031 33718.55 -1.55 17092.74 88888.00 2015-01-31 13:05:12.000 031 33718.55 -1.53 17092.73 88888.00 2015-01-31 13:05:13.000 031 33718.56 -1.50 17092.69 88888.00 2015-01-31 13:05:14.000 031 33718.55 -1.50 17092.68 88888.00 2015-01-31 13:05:15.000 031 33718.52 -1.57 17092.67 37803.58 2015-01-31 13:05:16.000 031 33718.53 -1.54 17092.65 88888.00 2015-01-31 13:05:17.000 031 33718.51 -1.55 17092.66 88888.00 2015-01-31 13:05:18.000 031 33718.54 -1.51 17092.69 88888.00 2015-01-31 13:05:19.000 031 33718.57 -1.51 17092.65 88888.00 2015-01-31 13:05:20.000 031 33718.55 -1.57 17092.62 37803.54 2015-01-31 13:05:21.000 031 33718.58 -1.59 17092.63 88888.00 2015-01-31 13:05:22.000 031 33718.57 -1.61 17092.60 88888.00 2015-01-31 13:05:23.000 031 33718.55 -1.66 17092.63 88888.00 2015-01-31 13:05:24.000 031 33718.55 -1.71 17092.66 88888.00 2015-01-31 13:05:25.000 031 33718.53 -1.68 17092.65 37803.56 2015-01-31 13:05:26.000 031 33718.51 -1.68 17092.62 88888.00 2015-01-31 13:05:27.000 031 33718.46 -1.66 17092.64 88888.00 2015-01-31 13:05:28.000 031 33718.42 -1.68 17092.64 88888.00 2015-01-31 13:05:29.000 031 33718.39 -1.66 17092.65 88888.00 2015-01-31 13:05:30.000 031 33718.38 -1.61 17092.69 37803.43 2015-01-31 13:05:31.000 031 33718.35 -1.58 17092.68 88888.00 2015-01-31 13:05:32.000 031 33718.29 -1.59 17092.69 88888.00 2015-01-31 13:05:33.000 031 33718.25 -1.57 17092.68 88888.00 2015-01-31 13:05:34.000 031 33718.21 -1.55 17092.67 88888.00 2015-01-31 13:05:35.000 031 33718.22 -1.54 17092.68 37803.26 2015-01-31 13:05:36.000 031 33718.23 -1.54 17092.67 88888.00 2015-01-31 13:05:37.000 031 33718.24 -1.54 17092.69 88888.00 2015-01-31 13:05:38.000 031 33718.17 -1.51 17092.69 88888.00 2015-01-31 13:05:39.000 031 33718.15 -1.49 17092.72 88888.00 2015-01-31 13:05:40.000 031 33718.12 -1.49 17092.73 37803.20 2015-01-31 13:05:41.000 031 33718.13 -1.42 17092.71 88888.00 2015-01-31 13:05:42.000 031 33718.15 -1.33 17092.70 88888.00 2015-01-31 13:05:43.000 031 33718.13 -1.29 17092.71 88888.00 2015-01-31 13:05:44.000 031 33718.14 -1.31 17092.73 88888.00 2015-01-31 13:05:45.000 031 33718.17 -1.23 17092.74 37803.15 2015-01-31 13:05:46.000 031 33718.20 -1.20 17092.74 88888.00 2015-01-31 13:05:47.000 031 33718.23 -1.20 17092.74 88888.00 2015-01-31 13:05:48.000 031 33718.29 -1.13 17092.75 88888.00 2015-01-31 13:05:49.000 031 33718.35 -1.06 17092.70 88888.00 2015-01-31 13:05:50.000 031 33718.41 -1.06 17092.72 37803.32 2015-01-31 13:05:51.000 031 33718.42 -1.05 17092.69 88888.00 2015-01-31 13:05:52.000 031 33718.45 -1.10 17092.65 88888.00 2015-01-31 13:05:53.000 031 33718.46 -1.13 17092.67 88888.00 2015-01-31 13:05:54.000 031 33718.45 -1.15 17092.68 88888.00 2015-01-31 13:05:55.000 031 33718.46 -1.14 17092.67 37803.46 2015-01-31 13:05:56.000 031 33718.52 -1.16 17092.66 88888.00 2015-01-31 13:05:57.000 031 33718.50 -1.16 17092.64 88888.00 2015-01-31 13:05:58.000 031 33718.49 -1.16 17092.66 88888.00 2015-01-31 13:05:59.000 031 33718.54 -1.19 17092.70 88888.00 2015-01-31 13:06:00.000 031 33718.52 -1.26 17092.67 37803.53 2015-01-31 13:06:01.000 031 33718.55 -1.25 17092.68 88888.00 2015-01-31 13:06:02.000 031 33718.59 -1.27 17092.67 88888.00 2015-01-31 13:06:03.000 031 33718.60 -1.31 17092.66 88888.00 2015-01-31 13:06:04.000 031 33718.60 -1.33 17092.65 88888.00 2015-01-31 13:06:05.000 031 33718.61 -1.31 17092.63 37803.56 2015-01-31 13:06:06.000 031 33718.60 -1.35 17092.66 88888.00 2015-01-31 13:06:07.000 031 33718.62 -1.33 17092.64 88888.00 2015-01-31 13:06:08.000 031 33718.64 -1.32 17092.60 88888.00 2015-01-31 13:06:09.000 031 33718.62 -1.40 17092.63 88888.00 2015-01-31 13:06:10.000 031 33718.61 -1.41 17092.65 37803.54 2015-01-31 13:06:11.000 031 33718.58 -1.40 17092.62 88888.00 2015-01-31 13:06:12.000 031 33718.55 -1.39 17092.62 88888.00 2015-01-31 13:06:13.000 031 33718.51 -1.41 17092.64 88888.00 2015-01-31 13:06:14.000 031 33718.49 -1.44 17092.63 88888.00 2015-01-31 13:06:15.000 031 33718.49 -1.45 17092.62 37803.53 2015-01-31 13:06:16.000 031 33718.52 -1.51 17092.63 88888.00 2015-01-31 13:06:17.000 031 33718.53 -1.50 17092.63 88888.00 2015-01-31 13:06:18.000 031 33718.55 -1.48 17092.65 88888.00 2015-01-31 13:06:19.000 031 33718.55 -1.48 17092.66 88888.00 2015-01-31 13:06:20.000 031 33718.50 -1.44 17092.65 37803.44 2015-01-31 13:06:21.000 031 33718.50 -1.45 17092.65 88888.00 2015-01-31 13:06:22.000 031 33718.52 -1.49 17092.67 88888.00 2015-01-31 13:06:23.000 031 33718.49 -1.50 17092.66 88888.00 2015-01-31 13:06:24.000 031 33718.54 -1.51 17092.66 88888.00 2015-01-31 13:06:25.000 031 33718.54 -1.52 17092.65 37803.50 2015-01-31 13:06:26.000 031 33718.57 -1.47 17092.67 88888.00 2015-01-31 13:06:27.000 031 33718.59 -1.46 17092.69 88888.00 2015-01-31 13:06:28.000 031 33718.59 -1.43 17092.72 88888.00 2015-01-31 13:06:29.000 031 33718.58 -1.45 17092.76 88888.00 2015-01-31 13:06:30.000 031 33718.57 -1.45 17092.74 37803.53 2015-01-31 13:06:31.000 031 33718.60 -1.43 17092.73 88888.00 2015-01-31 13:06:32.000 031 33718.65 -1.48 17092.71 88888.00 2015-01-31 13:06:33.000 031 33718.65 -1.49 17092.70 88888.00 2015-01-31 13:06:34.000 031 33718.65 -1.51 17092.70 88888.00 2015-01-31 13:06:35.000 031 33718.66 -1.52 17092.71 37803.57 2015-01-31 13:06:36.000 031 33718.63 -1.51 17092.74 88888.00 2015-01-31 13:06:37.000 031 33718.68 -1.46 17092.76 88888.00 2015-01-31 13:06:38.000 031 33718.70 -1.45 17092.72 88888.00 2015-01-31 13:06:39.000 031 33718.65 -1.54 17092.75 88888.00 2015-01-31 13:06:40.000 031 33718.65 -1.56 17092.80 37803.59 2015-01-31 13:06:41.000 031 33718.60 -1.57 17092.78 88888.00 2015-01-31 13:06:42.000 031 33718.57 -1.58 17092.78 88888.00 2015-01-31 13:06:43.000 031 33718.50 -1.58 17092.75 88888.00 2015-01-31 13:06:44.000 031 33718.48 -1.57 17092.73 88888.00 2015-01-31 13:06:45.000 031 33718.45 -1.55 17092.81 37803.45 2015-01-31 13:06:46.000 031 33718.38 -1.53 17092.82 88888.00 2015-01-31 13:06:47.000 031 33718.28 -1.49 17092.82 88888.00 2015-01-31 13:06:48.000 031 33718.23 -1.47 17092.82 88888.00 2015-01-31 13:06:49.000 031 33718.20 -1.45 17092.78 88888.00 2015-01-31 13:06:50.000 031 33718.16 -1.43 17092.78 37803.26 2015-01-31 13:06:51.000 031 33718.08 -1.41 17092.75 88888.00 2015-01-31 13:06:52.000 031 33718.05 -1.37 17092.78 88888.00 2015-01-31 13:06:53.000 031 33718.02 -1.31 17092.80 88888.00 2015-01-31 13:06:54.000 031 33717.99 -1.28 17092.79 88888.00 2015-01-31 13:06:55.000 031 33717.98 -1.25 17092.81 37803.09 2015-01-31 13:06:56.000 031 33717.98 -1.17 17092.80 88888.00 2015-01-31 13:06:57.000 031 33718.01 -1.14 17092.78 88888.00 2015-01-31 13:06:58.000 031 33718.04 -1.11 17092.76 88888.00 2015-01-31 13:06:59.000 031 33718.07 -1.09 17092.75 88888.00 2015-01-31 13:07:00.000 031 33718.10 -1.03 17092.75 37803.08 2015-01-31 13:07:01.000 031 33718.15 -1.00 17092.78 88888.00 2015-01-31 13:07:02.000 031 33718.17 -1.00 17092.82 88888.00 2015-01-31 13:07:03.000 031 33718.18 -0.99 17092.81 88888.00 2015-01-31 13:07:04.000 031 33718.25 -0.94 17092.77 88888.00 2015-01-31 13:07:05.000 031 33718.26 -0.95 17092.77 37803.24 2015-01-31 13:07:06.000 031 33718.29 -0.97 17092.79 88888.00 2015-01-31 13:07:07.000 031 33718.26 -0.96 17092.77 88888.00 2015-01-31 13:07:08.000 031 33718.24 -1.02 17092.79 88888.00 2015-01-31 13:07:09.000 031 33718.21 -1.04 17092.76 88888.00 2015-01-31 13:07:10.000 031 33718.20 -1.06 17092.76 37803.31 2015-01-31 13:07:11.000 031 33718.19 -1.08 17092.78 88888.00 2015-01-31 13:07:12.000 031 33718.16 -1.13 17092.77 88888.00 2015-01-31 13:07:13.000 031 33718.14 -1.17 17092.77 88888.00 2015-01-31 13:07:14.000 031 33718.13 -1.17 17092.76 88888.00 2015-01-31 13:07:15.000 031 33718.08 -1.17 17092.75 37803.18 2015-01-31 13:07:16.000 031 33718.07 -1.17 17092.73 88888.00 2015-01-31 13:07:17.000 031 33718.01 -1.19 17092.72 88888.00 2015-01-31 13:07:18.000 031 33718.03 -1.18 17092.71 88888.00 2015-01-31 13:07:19.000 031 33718.00 -1.15 17092.76 88888.00 2015-01-31 13:07:20.000 031 33717.97 -1.10 17092.77 37803.08 2015-01-31 13:07:21.000 031 33717.95 -1.04 17092.79 88888.00 2015-01-31 13:07:22.000 031 33717.94 -1.03 17092.82 88888.00 2015-01-31 13:07:23.000 031 33717.93 -1.03 17092.82 88888.00 2015-01-31 13:07:24.000 031 33717.96 -1.01 17092.81 88888.00 2015-01-31 13:07:25.000 031 33717.99 -0.97 17092.79 37803.07 2015-01-31 13:07:26.000 031 33717.99 -0.97 17092.78 88888.00 2015-01-31 13:07:27.000 031 33717.97 -0.99 17092.80 88888.00 2015-01-31 13:07:28.000 031 33717.97 -0.99 17092.78 88888.00 2015-01-31 13:07:29.000 031 33717.97 -0.96 17092.75 88888.00 2015-01-31 13:07:30.000 031 33717.97 -0.94 17092.79 37803.05 2015-01-31 13:07:31.000 031 33718.01 -0.94 17092.85 88888.00 2015-01-31 13:07:32.000 031 33718.02 -0.95 17092.85 88888.00 2015-01-31 13:07:33.000 031 33718.01 -0.96 17092.85 88888.00 2015-01-31 13:07:34.000 031 33718.04 -0.92 17092.88 88888.00 2015-01-31 13:07:35.000 031 33718.04 -0.90 17092.88 37803.03 2015-01-31 13:07:36.000 031 33718.02 -0.86 17092.91 88888.00 2015-01-31 13:07:37.000 031 33718.02 -0.83 17092.89 88888.00 2015-01-31 13:07:38.000 031 33717.98 -0.83 17092.88 88888.00 2015-01-31 13:07:39.000 031 33717.95 -0.82 17092.84 88888.00 2015-01-31 13:07:40.000 031 33717.97 -0.74 17092.83 37802.96 2015-01-31 13:07:41.000 031 33717.93 -0.73 17092.83 88888.00 2015-01-31 13:07:42.000 031 33717.92 -0.73 17092.81 88888.00 2015-01-31 13:07:43.000 031 33717.90 -0.73 17092.83 88888.00 2015-01-31 13:07:44.000 031 33717.89 -0.67 17092.82 88888.00 2015-01-31 13:07:45.000 031 33717.88 -0.70 17092.84 37802.95 2015-01-31 13:07:46.000 031 33717.84 -0.74 17092.87 88888.00 2015-01-31 13:07:47.000 031 33717.83 -0.73 17092.85 88888.00 2015-01-31 13:07:48.000 031 33717.82 -0.70 17092.80 88888.00 2015-01-31 13:07:49.000 031 33717.84 -0.72 17092.83 88888.00 2015-01-31 13:07:50.000 031 33717.86 -0.69 17092.84 37802.84 2015-01-31 13:07:51.000 031 33717.88 -0.74 17092.82 88888.00 2015-01-31 13:07:52.000 031 33717.85 -0.71 17092.83 88888.00 2015-01-31 13:07:53.000 031 33717.89 -0.67 17092.84 88888.00 2015-01-31 13:07:54.000 031 33717.90 -0.67 17092.85 88888.00 2015-01-31 13:07:55.000 031 33717.86 -0.63 17092.82 37802.83 2015-01-31 13:07:56.000 031 33717.83 -0.64 17092.80 88888.00 2015-01-31 13:07:57.000 031 33717.82 -0.62 17092.79 88888.00 2015-01-31 13:07:58.000 031 33717.78 -0.62 17092.78 88888.00 2015-01-31 13:07:59.000 031 33717.77 -0.59 17092.79 88888.00 2015-01-31 13:08:00.000 031 33717.78 -0.59 17092.80 37802.82 2015-01-31 13:08:01.000 031 33717.76 -0.59 17092.80 88888.00 2015-01-31 13:08:02.000 031 33717.77 -0.59 17092.77 88888.00 2015-01-31 13:08:03.000 031 33717.77 -0.56 17092.79 88888.00 2015-01-31 13:08:04.000 031 33717.77 -0.55 17092.79 88888.00 2015-01-31 13:08:05.000 031 33717.72 -0.52 17092.78 37802.82 2015-01-31 13:08:06.000 031 33717.74 -0.54 17092.76 88888.00 2015-01-31 13:08:07.000 031 33717.71 -0.57 17092.79 88888.00 2015-01-31 13:08:08.000 031 33717.69 -0.59 17092.79 88888.00 2015-01-31 13:08:09.000 031 33717.70 -0.57 17092.80 88888.00 2015-01-31 13:08:10.000 031 33717.69 -0.57 17092.80 37802.75 2015-01-31 13:08:11.000 031 33717.66 -0.57 17092.79 88888.00 2015-01-31 13:08:12.000 031 33717.69 -0.58 17092.78 88888.00 2015-01-31 13:08:13.000 031 33717.69 -0.56 17092.83 88888.00 2015-01-31 13:08:14.000 031 33717.68 -0.58 17092.82 88888.00 2015-01-31 13:08:15.000 031 33717.64 -0.58 17092.79 37802.74 2015-01-31 13:08:16.000 031 33717.66 -0.60 17092.78 88888.00 2015-01-31 13:08:17.000 031 33717.66 -0.59 17092.79 88888.00 2015-01-31 13:08:18.000 031 33717.67 -0.61 17092.82 88888.00 2015-01-31 13:08:19.000 031 33717.66 -0.60 17092.80 88888.00 2015-01-31 13:08:20.000 031 33717.63 -0.62 17092.77 37802.72 2015-01-31 13:08:21.000 031 33717.61 -0.65 17092.77 88888.00 2015-01-31 13:08:22.000 031 33717.60 -0.68 17092.81 88888.00 2015-01-31 13:08:23.000 031 33717.55 -0.68 17092.81 88888.00 2015-01-31 13:08:24.000 031 33717.53 -0.67 17092.81 88888.00 2015-01-31 13:08:25.000 031 33717.57 -0.62 17092.81 37802.57 2015-01-31 13:08:26.000 031 33717.57 -0.60 17092.84 88888.00 2015-01-31 13:08:27.000 031 33717.54 -0.63 17092.80 88888.00 2015-01-31 13:08:28.000 031 33717.55 -0.70 17092.81 88888.00 2015-01-31 13:08:29.000 031 33717.55 -0.71 17092.84 88888.00 2015-01-31 13:08:30.000 031 33717.56 -0.69 17092.86 37802.56 2015-01-31 13:08:31.000 031 33717.54 -0.67 17092.86 88888.00 2015-01-31 13:08:32.000 031 33717.56 -0.65 17092.83 88888.00 2015-01-31 13:08:33.000 031 33717.54 -0.68 17092.83 88888.00 2015-01-31 13:08:34.000 031 33717.50 -0.70 17092.81 88888.00 2015-01-31 13:08:35.000 031 33717.51 -0.65 17092.83 37802.54 2015-01-31 13:08:36.000 031 33717.49 -0.63 17092.84 88888.00 2015-01-31 13:08:37.000 031 33717.50 -0.69 17092.84 88888.00 2015-01-31 13:08:38.000 031 33717.48 -0.77 17092.86 88888.00 2015-01-31 13:08:39.000 031 33717.46 -0.79 17092.86 88888.00 2015-01-31 13:08:40.000 031 33717.43 -0.78 17092.86 37802.54 2015-01-31 13:08:41.000 031 33717.40 -0.79 17092.85 88888.00 2015-01-31 13:08:42.000 031 33717.33 -0.83 17092.83 88888.00 2015-01-31 13:08:43.000 031 33717.30 -0.85 17092.85 88888.00 2015-01-31 13:08:44.000 031 33717.25 -0.85 17092.86 88888.00 2015-01-31 13:08:45.000 031 33717.23 -0.88 17092.87 37802.37 2015-01-31 13:08:46.000 031 33717.21 -0.87 17092.85 88888.00 2015-01-31 13:08:47.000 031 33717.17 -0.86 17092.88 88888.00 2015-01-31 13:08:48.000 031 33717.15 -0.83 17092.86 88888.00 2015-01-31 13:08:49.000 031 33717.11 -0.78 17092.86 88888.00 2015-01-31 13:08:50.000 031 33717.10 -0.75 17092.89 37802.22 2015-01-31 13:08:51.000 031 33717.08 -0.72 17092.88 88888.00 2015-01-31 13:08:52.000 031 33717.07 -0.71 17092.88 88888.00 2015-01-31 13:08:53.000 031 33717.09 -0.71 17092.90 88888.00 2015-01-31 13:08:54.000 031 33717.10 -0.68 17092.89 88888.00 2015-01-31 13:08:55.000 031 33717.09 -0.67 17092.90 37802.19 2015-01-31 13:08:56.000 031 33717.16 -0.62 17092.90 88888.00 2015-01-31 13:08:57.000 031 33717.20 -0.60 17092.86 88888.00 2015-01-31 13:08:58.000 031 33717.24 -0.57 17092.86 88888.00 2015-01-31 13:08:59.000 031 33717.27 -0.59 17092.88 88888.00 2015-01-31 13:09:00.000 031 33717.32 -0.62 17092.86 37802.38 2015-01-31 13:09:01.000 031 33717.36 -0.63 17092.84 88888.00 2015-01-31 13:09:02.000 031 33717.34 -0.63 17092.84 88888.00 2015-01-31 13:09:03.000 031 33717.34 -0.71 17092.85 88888.00 2015-01-31 13:09:04.000 031 33717.31 -0.77 17092.87 88888.00 2015-01-31 13:09:05.000 031 33717.28 -0.80 17092.86 37802.53 2015-01-31 13:09:06.000 031 33717.21 -0.82 17092.87 88888.00 2015-01-31 13:09:07.000 031 33717.19 -0.82 17092.89 88888.00 2015-01-31 13:09:08.000 031 33717.16 -0.86 17092.90 88888.00 2015-01-31 13:09:09.000 031 33717.10 -0.90 17092.89 88888.00 2015-01-31 13:09:10.000 031 33717.02 -0.91 17092.87 37802.36 2015-01-31 13:09:11.000 031 33716.98 -0.90 17092.88 88888.00 2015-01-31 13:09:12.000 031 33716.93 -0.85 17092.84 88888.00 2015-01-31 13:09:13.000 031 33716.87 -0.82 17092.88 88888.00 2015-01-31 13:09:14.000 031 33716.84 -0.82 17092.88 88888.00 2015-01-31 13:09:15.000 031 33716.83 -0.78 17092.88 37802.08 2015-01-31 13:09:16.000 031 33716.81 -0.74 17092.87 88888.00 2015-01-31 13:09:17.000 031 33716.81 -0.68 17092.88 88888.00 2015-01-31 13:09:18.000 031 33716.78 -0.64 17092.91 88888.00 2015-01-31 13:09:19.000 031 33716.77 -0.60 17092.89 88888.00 2015-01-31 13:09:20.000 031 33716.79 -0.59 17092.88 37802.03 2015-01-31 13:09:21.000 031 33716.83 -0.59 17092.85 88888.00 2015-01-31 13:09:22.000 031 33716.84 -0.61 17092.90 88888.00 2015-01-31 13:09:23.000 031 33716.81 -0.56 17092.96 88888.00 2015-01-31 13:09:24.000 031 33716.83 -0.54 17092.96 88888.00 2015-01-31 13:09:25.000 031 33716.88 -0.57 17092.96 37801.99 2015-01-31 13:09:26.000 031 33716.88 -0.61 17092.95 88888.00 2015-01-31 13:09:27.000 031 33716.88 -0.61 17092.97 88888.00 2015-01-31 13:09:28.000 031 33716.89 -0.65 17092.96 88888.00 2015-01-31 13:09:29.000 031 33716.87 -0.60 17092.99 88888.00 2015-01-31 13:09:30.000 031 33716.83 -0.59 17092.97 37802.03 2015-01-31 13:09:31.000 031 33716.82 -0.59 17092.94 88888.00 2015-01-31 13:09:32.000 031 33716.79 -0.61 17092.95 88888.00 2015-01-31 13:09:33.000 031 33716.76 -0.62 17092.95 88888.00 2015-01-31 13:09:34.000 031 33716.74 -0.61 17092.97 88888.00 2015-01-31 13:09:35.000 031 33716.75 -0.64 17092.96 37802.02 2015-01-31 13:09:36.000 031 33716.73 -0.66 17092.92 88888.00 2015-01-31 13:09:37.000 031 33716.69 -0.68 17092.93 88888.00 2015-01-31 13:09:38.000 031 33716.69 -0.64 17092.98 88888.00 2015-01-31 13:09:39.000 031 33716.68 -0.60 17092.94 88888.00 2015-01-31 13:09:40.000 031 33716.65 -0.62 17092.93 37801.98 2015-01-31 13:09:41.000 031 33716.65 -0.63 17092.93 88888.00 2015-01-31 13:09:42.000 031 33716.65 -0.59 17092.94 88888.00 2015-01-31 13:09:43.000 031 33716.64 -0.57 17092.91 88888.00 2015-01-31 13:09:44.000 031 33716.63 -0.53 17092.92 88888.00 2015-01-31 13:09:45.000 031 33716.61 -0.48 17092.91 37801.84 2015-01-31 13:09:46.000 031 33716.66 -0.40 17092.93 88888.00 2015-01-31 13:09:47.000 031 33716.70 -0.40 17092.92 88888.00 2015-01-31 13:09:48.000 031 33716.69 -0.41 17092.91 88888.00 2015-01-31 13:09:49.000 031 33716.72 -0.40 17092.92 88888.00 2015-01-31 13:09:50.000 031 33716.73 -0.39 17092.90 37801.88 2015-01-31 13:09:51.000 031 33716.73 -0.42 17092.88 88888.00 2015-01-31 13:09:52.000 031 33716.79 -0.36 17092.88 88888.00 2015-01-31 13:09:53.000 031 33716.82 -0.32 17092.87 88888.00 2015-01-31 13:09:54.000 031 33716.83 -0.35 17092.87 88888.00 2015-01-31 13:09:55.000 031 33716.85 -0.38 17092.84 37802.02 2015-01-31 13:09:56.000 031 33716.82 -0.38 17092.87 88888.00 2015-01-31 13:09:57.000 031 33716.82 -0.40 17092.85 88888.00 2015-01-31 13:09:58.000 031 33716.83 -0.41 17092.87 88888.00 2015-01-31 13:09:59.000 031 33716.80 -0.45 17092.87 88888.00 2015-01-31 13:10:00.000 031 33716.77 -0.46 17092.84 37802.05 2015-01-31 13:10:01.000 031 33716.76 -0.48 17092.85 88888.00 2015-01-31 13:10:02.000 031 33716.75 -0.51 17092.85 88888.00 2015-01-31 13:10:03.000 031 33716.72 -0.52 17092.87 88888.00 2015-01-31 13:10:04.000 031 33716.64 -0.50 17092.86 88888.00 2015-01-31 13:10:05.000 031 33716.60 -0.58 17092.87 37801.87 2015-01-31 13:10:06.000 031 33716.54 -0.56 17092.92 88888.00 2015-01-31 13:10:07.000 031 33716.51 -0.53 17092.92 88888.00 2015-01-31 13:10:08.000 031 33716.44 -0.49 17092.93 88888.00 2015-01-31 13:10:09.000 031 33716.40 -0.51 17092.94 88888.00 2015-01-31 13:10:10.000 031 33716.41 -0.51 17092.94 37801.71 2015-01-31 13:10:11.000 031 33716.41 -0.51 17092.94 88888.00 2015-01-31 13:10:12.000 031 33716.41 -0.51 17092.90 88888.00 2015-01-31 13:10:13.000 031 33716.34 -0.53 17092.87 88888.00 2015-01-31 13:10:14.000 031 33716.31 -0.53 17092.88 88888.00 2015-01-31 13:10:15.000 031 33716.31 -0.52 17092.92 37801.61 2015-01-31 13:10:16.000 031 33716.29 -0.55 17092.94 88888.00 2015-01-31 13:10:17.000 031 33716.30 -0.59 17092.94 88888.00 2015-01-31 13:10:18.000 031 33716.23 -0.54 17092.93 88888.00 2015-01-31 13:10:19.000 031 33716.20 -0.54 17092.92 88888.00 2015-01-31 13:10:20.000 031 33716.15 -0.58 17092.93 37801.60 2015-01-31 13:10:21.000 031 33716.09 -0.58 17092.91 88888.00 2015-01-31 13:10:22.000 031 33716.03 -0.55 17092.90 88888.00 2015-01-31 13:10:23.000 031 33715.96 -0.53 17092.90 88888.00 2015-01-31 13:10:24.000 031 33715.96 -0.49 17092.98 88888.00 2015-01-31 13:10:25.000 031 33715.92 -0.59 17092.99 37801.36 2015-01-31 13:10:26.000 031 33715.94 -0.60 17093.00 88888.00 2015-01-31 13:10:27.000 031 33715.93 -0.57 17093.00 88888.00 2015-01-31 13:10:28.000 031 33715.86 -0.55 17093.05 88888.00 2015-01-31 13:10:29.000 031 33715.82 -0.55 17093.00 88888.00 2015-01-31 13:10:30.000 031 33715.80 -0.58 17092.99 37801.20 2015-01-31 13:10:31.000 031 33715.79 -0.57 17093.01 88888.00 2015-01-31 13:10:32.000 031 33715.75 -0.58 17092.98 88888.00 2015-01-31 13:10:33.000 031 33715.71 -0.53 17092.95 88888.00 2015-01-31 13:10:34.000 031 33715.69 -0.54 17092.97 88888.00 2015-01-31 13:10:35.000 031 33715.69 -0.53 17092.97 37801.12 2015-01-31 13:10:36.000 031 33715.68 -0.54 17092.97 88888.00 2015-01-31 13:10:37.000 031 33715.64 -0.56 17092.99 88888.00 2015-01-31 13:10:38.000 031 33715.68 -0.56 17092.99 88888.00 2015-01-31 13:10:39.000 031 33715.69 -0.54 17092.97 88888.00 2015-01-31 13:10:40.000 031 33715.74 -0.49 17092.99 37801.15 2015-01-31 13:10:41.000 031 33715.76 -0.46 17093.01 88888.00 2015-01-31 13:10:42.000 031 33715.72 -0.47 17093.01 88888.00 2015-01-31 13:10:43.000 031 33715.72 -0.44 17093.03 88888.00 2015-01-31 13:10:44.000 031 33715.73 -0.48 17093.04 88888.00 2015-01-31 13:10:45.000 031 33715.71 -0.47 17093.00 37801.14 2015-01-31 13:10:46.000 031 33715.69 -0.43 17092.96 88888.00 2015-01-31 13:10:47.000 031 33715.67 -0.44 17092.99 88888.00 2015-01-31 13:10:48.000 031 33715.68 -0.40 17092.99 88888.00 2015-01-31 13:10:49.000 031 33715.71 -0.34 17092.99 88888.00 2015-01-31 13:10:50.000 031 33715.70 -0.33 17092.98 37801.06 2015-01-31 13:10:51.000 031 33715.67 -0.29 17092.99 88888.00 2015-01-31 13:10:52.000 031 33715.64 -0.31 17093.06 88888.00 2015-01-31 13:10:53.000 031 33715.63 -0.33 17093.06 88888.00 2015-01-31 13:10:54.000 031 33715.59 -0.30 17093.05 88888.00 2015-01-31 13:10:55.000 031 33715.58 -0.24 17093.08 37801.06 2015-01-31 13:10:56.000 031 33715.56 -0.32 17093.05 88888.00 2015-01-31 13:10:57.000 031 33715.57 -0.33 17093.03 88888.00 2015-01-31 13:10:58.000 031 33715.60 -0.33 17093.05 88888.00 2015-01-31 13:10:59.000 031 33715.60 -0.32 17093.04 88888.00 2015-01-31 13:11:00.000 031 33715.59 -0.27 17093.06 37801.08 2015-01-31 13:11:01.000 031 33715.60 -0.31 17093.09 88888.00 2015-01-31 13:11:02.000 031 33715.57 -0.33 17093.09 88888.00 2015-01-31 13:11:03.000 031 33715.59 -0.32 17093.07 88888.00 2015-01-31 13:11:04.000 031 33715.61 -0.31 17093.06 88888.00 2015-01-31 13:11:05.000 031 33715.59 -0.30 17093.08 37800.95 2015-01-31 13:11:06.000 031 33715.54 -0.29 17093.04 88888.00 2015-01-31 13:11:07.000 031 33715.52 -0.24 17093.00 88888.00 2015-01-31 13:11:08.000 031 33715.53 -0.27 17093.06 88888.00 2015-01-31 13:11:09.000 031 33715.53 -0.29 17093.03 88888.00 2015-01-31 13:11:10.000 031 33715.51 -0.27 17093.05 37800.94 2015-01-31 13:11:11.000 031 33715.51 -0.24 17093.06 88888.00 2015-01-31 13:11:12.000 031 33715.54 -0.20 17093.05 88888.00 2015-01-31 13:11:13.000 031 33715.59 -0.22 17093.02 88888.00 2015-01-31 13:11:14.000 031 33715.58 -0.23 17093.05 88888.00 2015-01-31 13:11:15.000 031 33715.59 -0.20 17093.05 37801.06 2015-01-31 13:11:16.000 031 33715.65 -0.17 17093.07 88888.00 2015-01-31 13:11:17.000 031 33715.66 -0.17 17093.05 88888.00 2015-01-31 13:11:18.000 031 33715.69 -0.17 17093.03 88888.00 2015-01-31 13:11:19.000 031 33715.68 -0.19 17093.01 88888.00 2015-01-31 13:11:20.000 031 33715.66 -0.22 17093.00 37801.07 2015-01-31 13:11:21.000 031 33715.63 -0.21 17093.03 88888.00 2015-01-31 13:11:22.000 031 33715.62 -0.22 17093.06 88888.00 2015-01-31 13:11:23.000 031 33715.65 -0.22 17093.05 88888.00 2015-01-31 13:11:24.000 031 33715.65 -0.21 17093.04 88888.00 2015-01-31 13:11:25.000 031 33715.64 -0.18 17093.05 37801.07 2015-01-31 13:11:26.000 031 33715.61 -0.16 17093.07 88888.00 2015-01-31 13:11:27.000 031 33715.61 -0.17 17093.02 88888.00 2015-01-31 13:11:28.000 031 33715.61 -0.16 17093.03 88888.00 2015-01-31 13:11:29.000 031 33715.63 -0.20 17093.00 88888.00 2015-01-31 13:11:30.000 031 33715.62 -0.17 17092.99 37801.00 2015-01-31 13:11:31.000 031 33715.65 -0.12 17093.01 88888.00 2015-01-31 13:11:32.000 031 33715.66 -0.12 17093.03 88888.00 2015-01-31 13:11:33.000 031 33715.67 -0.12 17093.03 88888.00 2015-01-31 13:11:34.000 031 33715.71 -0.13 17093.05 88888.00 2015-01-31 13:11:35.000 031 33715.69 -0.14 17092.99 37801.05 2015-01-31 13:11:36.000 031 33715.69 -0.15 17092.97 88888.00 2015-01-31 13:11:37.000 031 33715.69 -0.13 17093.01 88888.00 2015-01-31 13:11:38.000 031 33715.66 -0.13 17093.01 88888.00 2015-01-31 13:11:39.000 031 33715.60 -0.15 17093.00 88888.00 2015-01-31 13:11:40.000 031 33715.56 -0.15 17093.02 37801.10 2015-01-31 13:11:41.000 031 33715.54 -0.18 17093.04 88888.00 2015-01-31 13:11:42.000 031 33715.52 -0.21 17093.08 88888.00 2015-01-31 13:11:43.000 031 33715.53 -0.18 17093.05 88888.00 2015-01-31 13:11:44.000 031 33715.53 -0.18 17093.05 88888.00 2015-01-31 13:11:45.000 031 33715.50 -0.20 17093.04 37800.89 2015-01-31 13:11:46.000 031 33715.51 -0.21 17093.04 88888.00 2015-01-31 13:11:47.000 031 33715.47 -0.20 17093.07 88888.00 2015-01-31 13:11:48.000 031 33715.42 -0.15 17093.10 88888.00 2015-01-31 13:11:49.000 031 33715.36 -0.15 17093.10 88888.00 2015-01-31 13:11:50.000 031 33715.37 -0.15 17093.07 37800.86 2015-01-31 13:11:51.000 031 33715.37 -0.16 17093.07 88888.00 2015-01-31 13:11:52.000 031 33715.36 -0.17 17093.04 88888.00 2015-01-31 13:11:53.000 031 33715.33 -0.13 17093.05 88888.00 2015-01-31 13:11:54.000 031 33715.29 -0.11 17093.06 88888.00 2015-01-31 13:11:55.000 031 33715.26 -0.14 17093.05 37800.77 2015-01-31 13:11:56.000 031 33715.22 -0.14 17093.06 88888.00 2015-01-31 13:11:57.000 031 33715.26 -0.21 17093.07 88888.00 2015-01-31 13:11:58.000 031 33715.30 -0.22 17093.11 88888.00 2015-01-31 13:11:59.000 031 33715.27 -0.16 17093.09 88888.00 2015-01-31 13:12:00.000 031 33715.25 -0.12 17093.11 37800.72 2015-01-31 13:12:01.000 031 33715.24 -0.13 17093.10 88888.00 2015-01-31 13:12:02.000 031 33715.25 -0.13 17093.12 88888.00 2015-01-31 13:12:03.000 031 33715.23 -0.14 17093.14 88888.00 2015-01-31 13:12:04.000 031 33715.22 -0.15 17093.17 88888.00 2015-01-31 13:12:05.000 031 33715.21 -0.14 17093.12 37800.75 2015-01-31 13:12:06.000 031 33715.18 -0.16 17093.11 88888.00 2015-01-31 13:12:07.000 031 33715.19 -0.17 17093.13 88888.00 2015-01-31 13:12:08.000 031 33715.19 -0.18 17093.13 88888.00 2015-01-31 13:12:09.000 031 33715.19 -0.19 17093.12 88888.00 2015-01-31 13:12:10.000 031 33715.21 -0.24 17093.13 37800.72 2015-01-31 13:12:11.000 031 33715.22 -0.26 17093.14 88888.00 2015-01-31 13:12:12.000 031 33715.21 -0.26 17093.13 88888.00 2015-01-31 13:12:13.000 031 33715.25 -0.22 17093.09 88888.00 2015-01-31 13:12:14.000 031 33715.23 -0.26 17093.11 88888.00 2015-01-31 13:12:15.000 031 33715.22 -0.28 17093.11 37800.66 2015-01-31 13:12:16.000 031 33715.25 -0.28 17093.14 88888.00 2015-01-31 13:12:17.000 031 33715.26 -0.33 17093.10 88888.00 2015-01-31 13:12:18.000 031 33715.26 -0.34 17093.10 88888.00 2015-01-31 13:12:19.000 031 33715.25 -0.31 17093.13 88888.00 2015-01-31 13:12:20.000 031 33715.25 -0.28 17093.12 37800.73 2015-01-31 13:12:21.000 031 33715.26 -0.29 17093.11 88888.00 2015-01-31 13:12:22.000 031 33715.22 -0.33 17093.09 88888.00 2015-01-31 13:12:23.000 031 33715.17 -0.38 17093.13 88888.00 2015-01-31 13:12:24.000 031 33715.17 -0.34 17093.10 88888.00 2015-01-31 13:12:25.000 031 33715.16 -0.36 17093.09 37800.76 2015-01-31 13:12:26.000 031 33715.15 -0.40 17093.09 88888.00 2015-01-31 13:12:27.000 031 33715.15 -0.42 17093.08 88888.00 2015-01-31 13:12:28.000 031 33715.09 -0.43 17093.10 88888.00 2015-01-31 13:12:29.000 031 33715.07 -0.44 17093.12 88888.00 2015-01-31 13:12:30.000 031 33715.06 -0.44 17093.15 37800.61 2015-01-31 13:12:31.000 031 33715.02 -0.46 17093.17 88888.00 2015-01-31 13:12:32.000 031 33715.00 -0.39 17093.19 88888.00 2015-01-31 13:12:33.000 031 33714.99 -0.36 17093.15 88888.00 2015-01-31 13:12:34.000 031 33715.01 -0.35 17093.14 88888.00 2015-01-31 13:12:35.000 031 33715.06 -0.32 17093.12 37800.55 2015-01-31 13:12:36.000 031 33715.08 -0.26 17093.17 88888.00 2015-01-31 13:12:37.000 031 33715.12 -0.21 17093.17 88888.00 2015-01-31 13:12:38.000 031 33715.14 -0.12 17093.19 88888.00 2015-01-31 13:12:39.000 031 33715.15 -0.07 17093.19 88888.00 2015-01-31 13:12:40.000 031 33715.21 -0.05 17093.15 37800.61 2015-01-31 13:12:41.000 031 33715.31 -0.01 17093.15 88888.00 2015-01-31 13:12:42.000 031 33715.37 0.04 17093.16 88888.00 2015-01-31 13:12:43.000 031 33715.38 0.05 17093.19 88888.00 2015-01-31 13:12:44.000 031 33715.38 0.06 17093.20 88888.00 2015-01-31 13:12:45.000 031 33715.40 0.05 17093.21 37800.84 2015-01-31 13:12:46.000 031 33715.41 0.02 17093.21 88888.00 2015-01-31 13:12:47.000 031 33715.44 0.03 17093.23 88888.00 2015-01-31 13:12:48.000 031 33715.42 0.02 17093.25 88888.00 2015-01-31 13:12:49.000 031 33715.40 -0.01 17093.23 88888.00 2015-01-31 13:12:50.000 031 33715.42 -0.06 17093.18 37800.91 2015-01-31 13:12:51.000 031 33715.44 -0.08 17093.17 88888.00 2015-01-31 13:12:52.000 031 33715.39 -0.14 17093.19 88888.00 2015-01-31 13:12:53.000 031 33715.36 -0.13 17093.17 88888.00 2015-01-31 13:12:54.000 031 33715.33 -0.14 17093.18 88888.00 2015-01-31 13:12:55.000 031 33715.32 -0.18 17093.16 37800.93 2015-01-31 13:12:56.000 031 33715.30 -0.22 17093.11 88888.00 2015-01-31 13:12:57.000 031 33715.34 -0.24 17093.14 88888.00 2015-01-31 13:12:58.000 031 33715.33 -0.25 17093.13 88888.00 2015-01-31 13:12:59.000 031 33715.34 -0.28 17093.13 88888.00 2015-01-31 13:13:00.000 031 33715.38 -0.28 17093.12 37800.88 2015-01-31 13:13:01.000 031 33715.46 -0.23 17093.15 88888.00 2015-01-31 13:13:02.000 031 33715.50 -0.21 17093.16 88888.00 2015-01-31 13:13:03.000 031 33715.48 -0.24 17093.12 88888.00 2015-01-31 13:13:04.000 031 33715.55 -0.22 17093.13 88888.00 2015-01-31 13:13:05.000 031 33715.55 -0.24 17093.11 37800.99 2015-01-31 13:13:06.000 031 33715.61 -0.27 17093.09 88888.00 2015-01-31 13:13:07.000 031 33715.65 -0.31 17093.11 88888.00 2015-01-31 13:13:08.000 031 33715.63 -0.35 17093.11 88888.00 2015-01-31 13:13:09.000 031 33715.62 -0.40 17093.08 88888.00 2015-01-31 13:13:10.000 031 33715.61 -0.44 17093.09 37801.00 2015-01-31 13:13:11.000 031 33715.60 -0.51 17093.10 88888.00 2015-01-31 13:13:12.000 031 33715.61 -0.59 17093.11 88888.00 2015-01-31 13:13:13.000 031 33715.58 -0.66 17093.11 88888.00 2015-01-31 13:13:14.000 031 33715.62 -0.71 17093.14 88888.00 2015-01-31 13:13:15.000 031 33715.58 -0.76 17093.13 37801.09 2015-01-31 13:13:16.000 031 33715.56 -0.86 17093.08 88888.00 2015-01-31 13:13:17.000 031 33715.54 -0.95 17093.07 88888.00 2015-01-31 13:13:18.000 031 33715.50 -0.97 17093.08 88888.00 2015-01-31 13:13:19.000 031 33715.46 -1.02 17093.10 88888.00 2015-01-31 13:13:20.000 031 33715.41 -1.08 17093.13 37800.99 2015-01-31 13:13:21.000 031 33715.35 -1.17 17093.16 88888.00 2015-01-31 13:13:22.000 031 33715.32 -1.18 17093.14 88888.00 2015-01-31 13:13:23.000 031 33715.26 -1.21 17093.11 88888.00 2015-01-31 13:13:24.000 031 33715.19 -1.25 17093.13 88888.00 2015-01-31 13:13:25.000 031 33715.15 -1.25 17093.12 37800.70 2015-01-31 13:13:26.000 031 33715.11 -1.24 17093.14 88888.00 2015-01-31 13:13:27.000 031 33715.08 -1.28 17093.13 88888.00 2015-01-31 13:13:28.000 031 33715.02 -1.33 17093.16 88888.00 2015-01-31 13:13:29.000 031 33714.97 -1.38 17093.17 88888.00 2015-01-31 13:13:30.000 031 33714.90 -1.39 17093.22 37800.50 2015-01-31 13:13:31.000 031 33714.86 -1.44 17093.25 88888.00 2015-01-31 13:13:32.000 031 33714.82 -1.45 17093.25 88888.00 2015-01-31 13:13:33.000 031 33714.77 -1.44 17093.23 88888.00 2015-01-31 13:13:34.000 031 33714.76 -1.42 17093.22 88888.00 2015-01-31 13:13:35.000 031 33714.73 -1.40 17093.20 37800.43 2015-01-31 13:13:36.000 031 33714.72 -1.40 17093.18 88888.00 2015-01-31 13:13:37.000 031 33714.71 -1.44 17093.20 88888.00 2015-01-31 13:13:38.000 031 33714.64 -1.43 17093.23 88888.00 2015-01-31 13:13:39.000 031 33714.64 -1.37 17093.25 88888.00 2015-01-31 13:13:40.000 031 33714.57 -1.34 17093.24 37800.20 2015-01-31 13:13:41.000 031 33714.52 -1.26 17093.28 88888.00 2015-01-31 13:13:42.000 031 33714.53 -1.25 17093.28 88888.00 2015-01-31 13:13:43.000 031 33714.52 -1.19 17093.30 88888.00 2015-01-31 13:13:44.000 031 33714.44 -1.15 17093.31 88888.00 2015-01-31 13:13:45.000 031 33714.42 -1.09 17093.29 37800.19 2015-01-31 13:13:46.000 031 33714.45 -1.00 17093.29 88888.00 2015-01-31 13:13:47.000 031 33714.42 -0.94 17093.27 88888.00 2015-01-31 13:13:48.000 031 33714.37 -0.89 17093.29 88888.00 2015-01-31 13:13:49.000 031 33714.37 -0.81 17093.29 88888.00 2015-01-31 13:13:50.000 031 33714.37 -0.72 17093.29 37800.07 2015-01-31 13:13:51.000 031 33714.41 -0.66 17093.30 88888.00 2015-01-31 13:13:52.000 031 33714.41 -0.58 17093.30 88888.00 2015-01-31 13:13:53.000 031 33714.42 -0.54 17093.30 88888.00 2015-01-31 13:13:54.000 031 33714.43 -0.48 17093.36 88888.00 2015-01-31 13:13:55.000 031 33714.52 -0.41 17093.36 37800.10 2015-01-31 13:13:56.000 031 33714.56 -0.35 17093.33 88888.00 2015-01-31 13:13:57.000 031 33714.57 -0.34 17093.35 88888.00 2015-01-31 13:13:58.000 031 33714.60 -0.34 17093.30 88888.00 2015-01-31 13:13:59.000 031 33714.61 -0.39 17093.34 88888.00 2015-01-31 13:14:00.000 031 33714.64 -0.40 17093.37 37800.26 2015-01-31 13:14:01.000 031 33714.65 -0.35 17093.36 88888.00 2015-01-31 13:14:02.000 031 33714.67 -0.37 17093.40 88888.00 2015-01-31 13:14:03.000 031 33714.67 -0.38 17093.40 88888.00 2015-01-31 13:14:04.000 031 33714.64 -0.38 17093.35 88888.00 2015-01-31 13:14:05.000 031 33714.60 -0.35 17093.37 37800.30 2015-01-31 13:14:06.000 031 33714.58 -0.40 17093.43 88888.00 2015-01-31 13:14:07.000 031 33714.59 -0.41 17093.46 88888.00 2015-01-31 13:14:08.000 031 33714.54 -0.38 17093.45 88888.00 2015-01-31 13:14:09.000 031 33714.54 -0.37 17093.44 88888.00 2015-01-31 13:14:10.000 031 33714.56 -0.39 17093.44 37800.24 2015-01-31 13:14:11.000 031 33714.55 -0.34 17093.39 88888.00 2015-01-31 13:14:12.000 031 33714.56 -0.30 17093.39 88888.00 2015-01-31 13:14:13.000 031 33714.52 -0.33 17093.37 88888.00 2015-01-31 13:14:14.000 031 33714.52 -0.31 17093.33 88888.00 2015-01-31 13:14:15.000 031 33714.57 -0.29 17093.34 37800.14 2015-01-31 13:14:16.000 031 33714.60 -0.26 17093.36 88888.00 2015-01-31 13:14:17.000 031 33714.59 -0.29 17093.35 88888.00 2015-01-31 13:14:18.000 031 33714.66 -0.27 17093.38 88888.00 2015-01-31 13:14:19.000 031 33714.69 -0.27 17093.39 88888.00 2015-01-31 13:14:20.000 031 33714.69 -0.21 17093.35 37800.19 2015-01-31 13:14:21.000 031 33714.68 -0.23 17093.32 88888.00 2015-01-31 13:14:22.000 031 33714.71 -0.26 17093.29 88888.00 2015-01-31 13:14:23.000 031 33714.72 -0.23 17093.28 88888.00 2015-01-31 13:14:24.000 031 33714.71 -0.28 17093.34 88888.00 2015-01-31 13:14:25.000 031 33714.70 -0.28 17093.36 37800.32 2015-01-31 13:14:26.000 031 33714.68 -0.27 17093.32 88888.00 2015-01-31 13:14:27.000 031 33714.69 -0.29 17093.33 88888.00 2015-01-31 13:14:28.000 031 33714.72 -0.31 17093.35 88888.00 2015-01-31 13:14:29.000 031 33714.75 -0.33 17093.34 88888.00 2015-01-31 13:14:30.000 031 33714.75 -0.36 17093.32 37800.33 2015-01-31 13:14:31.000 031 33714.74 -0.38 17093.32 88888.00 2015-01-31 13:14:32.000 031 33714.71 -0.39 17093.31 88888.00 2015-01-31 13:14:33.000 031 33714.66 -0.37 17093.34 88888.00 2015-01-31 13:14:34.000 031 33714.61 -0.42 17093.33 88888.00 2015-01-31 13:14:35.000 031 33714.64 -0.38 17093.32 37800.24 2015-01-31 13:14:36.000 031 33714.64 -0.37 17093.29 88888.00 2015-01-31 13:14:37.000 031 33714.61 -0.38 17093.33 88888.00 2015-01-31 13:14:38.000 031 33714.59 -0.45 17093.32 88888.00 2015-01-31 13:14:39.000 031 33714.57 -0.44 17093.35 88888.00 2015-01-31 13:14:40.000 031 33714.53 -0.42 17093.32 37800.24 2015-01-31 13:14:41.000 031 33714.52 -0.47 17093.32 88888.00 2015-01-31 13:14:42.000 031 33714.55 -0.46 17093.32 88888.00 2015-01-31 13:14:43.000 031 33714.49 -0.47 17093.32 88888.00 2015-01-31 13:14:44.000 031 33714.42 -0.49 17093.30 88888.00 2015-01-31 13:14:45.000 031 33714.40 -0.50 17093.32 37800.17 2015-01-31 13:14:46.000 031 33714.37 -0.52 17093.35 88888.00 2015-01-31 13:14:47.000 031 33714.31 -0.56 17093.35 88888.00 2015-01-31 13:14:48.000 031 33714.33 -0.54 17093.36 88888.00 2015-01-31 13:14:49.000 031 33714.29 -0.58 17093.37 88888.00 2015-01-31 13:14:50.000 031 33714.25 -0.61 17093.33 37800.02 2015-01-31 13:14:51.000 031 33714.23 -0.63 17093.36 88888.00 2015-01-31 13:14:52.000 031 33714.15 -0.61 17093.37 88888.00 2015-01-31 13:14:53.000 031 33714.13 -0.56 17093.37 88888.00 2015-01-31 13:14:54.000 031 33714.11 -0.52 17093.38 88888.00 2015-01-31 13:14:55.000 031 33714.09 -0.55 17093.37 37799.91 2015-01-31 13:14:56.000 031 33714.05 -0.53 17093.39 88888.00 2015-01-31 13:14:57.000 031 33714.05 -0.45 17093.38 88888.00 2015-01-31 13:14:58.000 031 33714.06 -0.43 17093.39 88888.00 2015-01-31 13:14:59.000 031 33714.07 -0.38 17093.38 88888.00 2015-01-31 13:15:00.000 031 33714.05 -0.32 17093.38 37799.82 2015-01-31 13:15:01.000 031 33714.07 -0.29 17093.40 88888.00 2015-01-31 13:15:02.000 031 33714.09 -0.27 17093.36 88888.00 2015-01-31 13:15:03.000 031 33714.11 -0.19 17093.38 88888.00 2015-01-31 13:15:04.000 031 33714.16 -0.12 17093.36 88888.00 2015-01-31 13:15:05.000 031 33714.19 -0.11 17093.36 37799.95 2015-01-31 13:15:06.000 031 33714.24 -0.06 17093.39 88888.00 2015-01-31 13:15:07.000 031 33714.29 -0.06 17093.37 88888.00 2015-01-31 13:15:08.000 031 33714.37 0.00 17093.39 88888.00 2015-01-31 13:15:09.000 031 33714.45 0.01 17093.42 88888.00 2015-01-31 13:15:10.000 031 33714.51 -0.01 17093.38 37800.10 2015-01-31 13:15:11.000 031 33714.50 -0.03 17093.37 88888.00 2015-01-31 13:15:12.000 031 33714.54 -0.04 17093.34 88888.00 2015-01-31 13:15:13.000 031 33714.54 -0.04 17093.34 88888.00 2015-01-31 13:15:14.000 031 33714.52 -0.09 17093.33 88888.00 2015-01-31 13:15:15.000 031 33714.50 -0.14 17093.33 37800.22 2015-01-31 13:15:16.000 031 33714.52 -0.18 17093.34 88888.00 2015-01-31 13:15:17.000 031 33714.52 -0.22 17093.38 88888.00 2015-01-31 13:15:18.000 031 33714.51 -0.28 17093.38 88888.00 2015-01-31 13:15:19.000 031 33714.49 -0.31 17093.35 88888.00 2015-01-31 13:15:20.000 031 33714.43 -0.33 17093.34 37800.27 2015-01-31 13:15:21.000 031 33714.39 -0.34 17093.31 88888.00 2015-01-31 13:15:22.000 031 33714.43 -0.32 17093.32 88888.00 2015-01-31 13:15:23.000 031 33714.42 -0.30 17093.33 88888.00 2015-01-31 13:15:24.000 031 33714.43 -0.34 17093.35 88888.00 2015-01-31 13:15:25.000 031 33714.40 -0.35 17093.30 37800.16 2015-01-31 13:15:26.000 031 33714.35 -0.36 17093.32 88888.00 2015-01-31 13:15:27.000 031 33714.35 -0.33 17093.31 88888.00 2015-01-31 13:15:28.000 031 33714.35 -0.32 17093.33 88888.00 2015-01-31 13:15:29.000 031 33714.40 -0.30 17093.32 88888.00 2015-01-31 13:15:30.000 031 33714.36 -0.33 17093.30 37800.08 2015-01-31 13:15:31.000 031 33714.35 -0.41 17093.31 88888.00 2015-01-31 13:15:32.000 031 33714.41 -0.44 17093.33 88888.00 2015-01-31 13:15:33.000 031 33714.42 -0.45 17093.30 88888.00 2015-01-31 13:15:34.000 031 33714.44 -0.47 17093.27 88888.00 2015-01-31 13:15:35.000 031 33714.49 -0.46 17093.31 37800.12 2015-01-31 13:15:36.000 031 33714.51 -0.50 17093.30 88888.00 2015-01-31 13:15:37.000 031 33714.51 -0.55 17093.27 88888.00 2015-01-31 13:15:38.000 031 33714.52 -0.57 17093.26 88888.00 2015-01-31 13:15:39.000 031 33714.56 -0.61 17093.28 88888.00 2015-01-31 13:15:40.000 031 33714.58 -0.60 17093.26 37800.26 2015-01-31 13:15:41.000 031 33714.55 -0.60 17093.29 88888.00 2015-01-31 13:15:42.000 031 33714.59 -0.63 17093.30 88888.00 2015-01-31 13:15:43.000 031 33714.58 -0.58 17093.30 88888.00 2015-01-31 13:15:44.000 031 33714.53 -0.55 17093.29 88888.00 2015-01-31 13:15:45.000 031 33714.57 -0.57 17093.30 37800.37 2015-01-31 13:15:46.000 031 33714.56 -0.62 17093.34 88888.00 2015-01-31 13:15:47.000 031 33714.53 -0.63 17093.37 88888.00 2015-01-31 13:15:48.000 031 33714.47 -0.63 17093.35 88888.00 2015-01-31 13:15:49.000 031 33714.48 -0.61 17093.34 88888.00 2015-01-31 13:15:50.000 031 33714.45 -0.60 17093.33 37800.23 2015-01-31 13:15:51.000 031 33714.37 -0.62 17093.33 88888.00 2015-01-31 13:15:52.000 031 33714.37 -0.62 17093.37 88888.00 2015-01-31 13:15:53.000 031 33714.36 -0.58 17093.38 88888.00 2015-01-31 13:15:54.000 031 33714.34 -0.53 17093.39 88888.00 2015-01-31 13:15:55.000 031 33714.28 -0.50 17093.39 37800.16 2015-01-31 13:15:56.000 031 33714.27 -0.46 17093.37 88888.00 2015-01-31 13:15:57.000 031 33714.26 -0.41 17093.33 88888.00 2015-01-31 13:15:58.000 031 33714.24 -0.41 17093.37 88888.00 2015-01-31 13:15:59.000 031 33714.20 -0.37 17093.36 88888.00 2015-01-31 13:16:00.000 031 33714.24 -0.29 17093.36 37800.02 2015-01-31 13:16:01.000 031 33714.30 -0.24 17093.39 88888.00 2015-01-31 13:16:02.000 031 33714.32 -0.20 17093.41 88888.00 2015-01-31 13:16:03.000 031 33714.32 -0.16 17093.44 88888.00 2015-01-31 13:16:04.000 031 33714.32 -0.11 17093.42 88888.00 2015-01-31 13:16:05.000 031 33714.32 -0.08 17093.41 37800.10 2015-01-31 13:16:06.000 031 33714.36 -0.04 17093.42 88888.00 2015-01-31 13:16:07.000 031 33714.40 -0.01 17093.40 88888.00 2015-01-31 13:16:08.000 031 33714.39 0.03 17093.40 88888.00 2015-01-31 13:16:09.000 031 33714.41 0.05 17093.42 88888.00 2015-01-31 13:16:10.000 031 33714.45 0.05 17093.45 37800.20 2015-01-31 13:16:11.000 031 33714.48 0.08 17093.46 88888.00 2015-01-31 13:16:12.000 031 33714.52 0.12 17093.44 88888.00 2015-01-31 13:16:13.000 031 33714.54 0.09 17093.38 88888.00 2015-01-31 13:16:14.000 031 33714.57 0.07 17093.36 88888.00 2015-01-31 13:16:15.000 031 33714.56 0.05 17093.39 37800.26 2015-01-31 13:16:16.000 031 33714.53 -0.01 17093.40 88888.00 2015-01-31 13:16:17.000 031 33714.49 -0.04 17093.41 88888.00 2015-01-31 13:16:18.000 031 33714.50 -0.04 17093.43 88888.00 2015-01-31 13:16:19.000 031 33714.53 -0.05 17093.43 88888.00 2015-01-31 13:16:20.000 031 33714.51 -0.06 17093.43 37800.24 2015-01-31 13:16:21.000 031 33714.48 -0.06 17093.35 88888.00 2015-01-31 13:16:22.000 031 33714.53 -0.03 17093.37 88888.00 2015-01-31 13:16:23.000 031 33714.53 -0.04 17093.37 88888.00 2015-01-31 13:16:24.000 031 33714.50 -0.01 17093.33 88888.00 2015-01-31 13:16:25.000 031 33714.48 0.02 17093.30 37800.22 2015-01-31 13:16:26.000 031 33714.54 0.02 17093.32 88888.00 2015-01-31 13:16:27.000 031 33714.57 0.01 17093.35 88888.00 2015-01-31 13:16:28.000 031 33714.61 0.03 17093.33 88888.00 2015-01-31 13:16:29.000 031 33714.68 0.04 17093.37 88888.00 2015-01-31 13:16:30.000 031 33714.75 0.02 17093.35 37800.36 2015-01-31 13:16:31.000 031 33714.78 -0.00 17093.32 88888.00 2015-01-31 13:16:32.000 031 33714.79 -0.01 17093.37 88888.00 2015-01-31 13:16:33.000 031 33714.77 -0.08 17093.29 88888.00 2015-01-31 13:16:34.000 031 33714.76 -0.15 17093.30 88888.00 2015-01-31 13:16:35.000 031 33714.72 -0.16 17093.33 37800.35 2015-01-31 13:16:36.000 031 33714.72 -0.18 17093.35 88888.00 2015-01-31 13:16:37.000 031 33714.70 -0.24 17093.36 88888.00 2015-01-31 13:16:38.000 031 33714.61 -0.24 17093.33 88888.00 2015-01-31 13:16:39.000 031 33714.56 -0.27 17093.29 88888.00 2015-01-31 13:16:40.000 031 33714.53 -0.32 17093.28 37800.24 2015-01-31 13:16:41.000 031 33714.49 -0.35 17093.31 88888.00 2015-01-31 13:16:42.000 031 33714.48 -0.30 17093.29 88888.00 2015-01-31 13:16:43.000 031 33714.44 -0.28 17093.30 88888.00 2015-01-31 13:16:44.000 031 33714.36 -0.30 17093.29 88888.00 2015-01-31 13:16:45.000 031 33714.32 -0.29 17093.30 37800.15 2015-01-31 13:16:46.000 031 33714.35 -0.26 17093.31 88888.00 2015-01-31 13:16:47.000 031 33714.36 -0.28 17093.34 88888.00 2015-01-31 13:16:48.000 031 33714.35 -0.27 17093.35 88888.00 2015-01-31 13:16:49.000 031 33714.33 -0.23 17093.34 88888.00 2015-01-31 13:16:50.000 031 33714.33 -0.17 17093.32 37800.08 2015-01-31 13:16:51.000 031 33714.30 -0.15 17093.32 88888.00 2015-01-31 13:16:52.000 031 33714.31 -0.17 17093.31 88888.00 2015-01-31 13:16:53.000 031 33714.34 -0.15 17093.35 88888.00 2015-01-31 13:16:54.000 031 33714.32 -0.21 17093.39 88888.00 2015-01-31 13:16:55.000 031 33714.28 -0.20 17093.40 37799.97 2015-01-31 13:16:56.000 031 33714.24 -0.22 17093.39 88888.00 2015-01-31 13:16:57.000 031 33714.21 -0.24 17093.40 88888.00 2015-01-31 13:16:58.000 031 33714.20 -0.23 17093.37 88888.00 2015-01-31 13:16:59.000 031 33714.24 -0.21 17093.36 88888.00 2015-01-31 13:17:00.000 031 33714.19 -0.13 17093.36 37799.92 2015-01-31 13:17:01.000 031 33714.15 -0.10 17093.35 88888.00 2015-01-31 13:17:02.000 031 33714.14 -0.06 17093.31 88888.00 2015-01-31 13:17:03.000 031 33714.12 -0.10 17093.32 88888.00 2015-01-31 13:17:04.000 031 33714.11 -0.07 17093.34 88888.00 2015-01-31 13:17:05.000 031 33714.10 -0.03 17093.37 37799.83 2015-01-31 13:17:06.000 031 33714.09 0.01 17093.38 88888.00 2015-01-31 13:17:07.000 031 33714.12 0.03 17093.37 88888.00 2015-01-31 13:17:08.000 031 33714.16 -0.01 17093.34 88888.00 2015-01-31 13:17:09.000 031 33714.18 0.02 17093.38 88888.00 2015-01-31 13:17:10.000 031 33714.16 0.05 17093.39 37799.86 2015-01-31 13:17:11.000 031 33714.17 0.09 17093.39 88888.00 2015-01-31 13:17:12.000 031 33714.19 0.12 17093.38 88888.00 2015-01-31 13:17:13.000 031 33714.19 0.12 17093.34 88888.00 2015-01-31 13:17:14.000 031 33714.22 0.15 17093.33 88888.00 2015-01-31 13:17:15.000 031 33714.23 0.16 17093.34 37799.94 2015-01-31 13:17:16.000 031 33714.21 0.19 17093.34 88888.00 2015-01-31 13:17:17.000 031 33714.21 0.21 17093.32 88888.00 2015-01-31 13:17:18.000 031 33714.22 0.25 17093.35 88888.00 2015-01-31 13:17:19.000 031 33714.25 0.25 17093.36 88888.00 2015-01-31 13:17:20.000 031 33714.23 0.26 17093.34 37799.95 2015-01-31 13:17:21.000 031 33714.23 0.28 17093.35 88888.00 2015-01-31 13:17:22.000 031 33714.22 0.28 17093.38 88888.00 2015-01-31 13:17:23.000 031 33714.24 0.33 17093.38 88888.00 2015-01-31 13:17:24.000 031 33714.21 0.33 17093.35 88888.00 2015-01-31 13:17:25.000 031 33714.27 0.38 17093.32 37799.95 2015-01-31 13:17:26.000 031 33714.31 0.44 17093.32 88888.00 2015-01-31 13:17:27.000 031 33714.27 0.40 17093.30 88888.00 2015-01-31 13:17:28.000 031 33714.27 0.45 17093.32 88888.00 2015-01-31 13:17:29.000 031 33714.27 0.45 17093.32 88888.00 2015-01-31 13:17:30.000 031 33714.26 0.48 17093.33 37800.01 2015-01-31 13:17:31.000 031 33714.27 0.53 17093.35 88888.00 2015-01-31 13:17:32.000 031 33714.32 0.59 17093.38 88888.00 2015-01-31 13:17:33.000 031 33714.33 0.64 17093.36 88888.00 2015-01-31 13:17:34.000 031 33714.37 0.69 17093.35 88888.00 2015-01-31 13:17:35.000 031 33714.44 0.77 17093.35 37800.08 2015-01-31 13:17:36.000 031 33714.48 0.83 17093.35 88888.00 2015-01-31 13:17:37.000 031 33714.51 0.84 17093.33 88888.00 2015-01-31 13:17:38.000 031 33714.60 0.86 17093.33 88888.00 2015-01-31 13:17:39.000 031 33714.66 0.87 17093.34 88888.00 2015-01-31 13:17:40.000 031 33714.70 0.78 17093.30 37800.31 2015-01-31 13:17:41.000 031 33714.76 0.78 17093.25 88888.00 2015-01-31 13:17:42.000 031 33714.81 0.77 17093.27 88888.00 2015-01-31 13:17:43.000 031 33714.88 0.72 17093.27 88888.00 2015-01-31 13:17:44.000 031 33714.90 0.69 17093.26 88888.00 2015-01-31 13:17:45.000 031 33714.89 0.59 17093.23 37800.49 2015-01-31 13:17:46.000 031 33714.84 0.53 17093.23 88888.00 2015-01-31 13:17:47.000 031 33714.83 0.48 17093.21 88888.00 2015-01-31 13:17:48.000 031 33714.84 0.49 17093.22 88888.00 2015-01-31 13:17:49.000 031 33714.78 0.46 17093.23 88888.00 2015-01-31 13:17:50.000 031 33714.73 0.42 17093.23 37800.51 2015-01-31 13:17:51.000 031 33714.72 0.41 17093.20 88888.00 2015-01-31 13:17:52.000 031 33714.67 0.31 17093.20 88888.00 2015-01-31 13:17:53.000 031 33714.66 0.25 17093.24 88888.00 2015-01-31 13:17:54.000 031 33714.64 0.27 17093.27 88888.00 2015-01-31 13:17:55.000 031 33714.62 0.32 17093.25 37800.32 2015-01-31 13:17:56.000 031 33714.60 0.38 17093.26 88888.00 2015-01-31 13:17:57.000 031 33714.59 0.35 17093.28 88888.00 2015-01-31 13:17:58.000 031 33714.59 0.35 17093.29 88888.00 2015-01-31 13:17:59.000 031 33714.55 0.31 17093.27 88888.00 2015-01-31 13:18:00.000 031 33714.52 0.32 17093.28 37800.25 2015-01-31 13:18:01.000 031 33714.49 0.29 17093.29 88888.00 2015-01-31 13:18:02.000 031 33714.49 0.31 17093.31 88888.00 2015-01-31 13:18:03.000 031 33714.52 0.35 17093.30 88888.00 2015-01-31 13:18:04.000 031 33714.50 0.33 17093.30 88888.00 2015-01-31 13:18:05.000 031 33714.47 0.28 17093.29 37800.17 2015-01-31 13:18:06.000 031 33714.46 0.25 17093.24 88888.00 2015-01-31 13:18:07.000 031 33714.50 0.23 17093.23 88888.00 2015-01-31 13:18:08.000 031 33714.50 0.24 17093.24 88888.00 2015-01-31 13:18:09.000 031 33714.48 0.22 17093.26 88888.00 2015-01-31 13:18:10.000 031 33714.47 0.19 17093.29 37800.20 2015-01-31 13:18:11.000 031 33714.42 0.19 17093.30 88888.00 2015-01-31 13:18:12.000 031 33714.38 0.16 17093.35 88888.00 2015-01-31 13:18:13.000 031 33714.44 0.20 17093.34 88888.00 2015-01-31 13:18:14.000 031 33714.43 0.20 17093.31 88888.00 2015-01-31 13:18:15.000 031 33714.47 0.20 17093.28 37800.10 2015-01-31 13:18:16.000 031 33714.47 0.22 17093.33 88888.00 2015-01-31 13:18:17.000 031 33714.50 0.20 17093.34 88888.00 2015-01-31 13:18:18.000 031 33714.52 0.18 17093.32 88888.00 2015-01-31 13:18:19.000 031 33714.54 0.20 17093.34 88888.00 2015-01-31 13:18:20.000 031 33714.53 0.18 17093.30 37800.18 2015-01-31 13:18:21.000 031 33714.53 0.20 17093.30 88888.00 2015-01-31 13:18:22.000 031 33714.53 0.16 17093.30 88888.00 2015-01-31 13:18:23.000 031 33714.57 0.15 17093.26 88888.00 2015-01-31 13:18:24.000 031 33714.58 0.13 17093.28 88888.00 2015-01-31 13:18:25.000 031 33714.58 0.14 17093.32 37800.28 2015-01-31 13:18:26.000 031 33714.60 0.10 17093.37 88888.00 2015-01-31 13:18:27.000 031 33714.60 0.10 17093.38 88888.00 2015-01-31 13:18:28.000 031 33714.60 0.13 17093.37 88888.00 2015-01-31 13:18:29.000 031 33714.57 0.09 17093.33 88888.00 2015-01-31 13:18:30.000 031 33714.52 0.07 17093.35 37800.24 2015-01-31 13:18:31.000 031 33714.49 0.09 17093.39 88888.00 2015-01-31 13:18:32.000 031 33714.45 0.10 17093.36 88888.00 2015-01-31 13:18:33.000 031 33714.39 0.11 17093.38 88888.00 2015-01-31 13:18:34.000 031 33714.37 0.10 17093.33 88888.00 2015-01-31 13:18:35.000 031 33714.39 0.13 17093.32 37800.13 2015-01-31 13:18:36.000 031 33714.41 0.15 17093.33 88888.00 2015-01-31 13:18:37.000 031 33714.40 0.17 17093.36 88888.00 2015-01-31 13:18:38.000 031 33714.39 0.21 17093.34 88888.00 2015-01-31 13:18:39.000 031 33714.35 0.26 17093.33 88888.00 2015-01-31 13:18:40.000 031 33714.33 0.33 17093.36 37800.04 2015-01-31 13:18:41.000 031 33714.32 0.39 17093.40 88888.00 2015-01-31 13:18:42.000 031 33714.35 0.43 17093.41 88888.00 2015-01-31 13:18:43.000 031 33714.32 0.50 17093.37 88888.00 2015-01-31 13:18:44.000 031 33714.37 0.54 17093.36 88888.00 2015-01-31 13:18:45.000 031 33714.33 0.62 17093.35 37800.06 2015-01-31 13:18:46.000 031 33714.31 0.65 17093.39 88888.00 2015-01-31 13:18:47.000 031 33714.30 0.67 17093.37 88888.00 2015-01-31 13:18:48.000 031 33714.34 0.72 17093.34 88888.00 2015-01-31 13:18:49.000 031 33714.35 0.75 17093.34 88888.00 2015-01-31 13:18:50.000 031 33714.36 0.82 17093.37 37800.03 2015-01-31 13:18:51.000 031 33714.29 0.88 17093.36 88888.00 2015-01-31 13:18:52.000 031 33714.31 0.96 17093.38 88888.00 2015-01-31 13:18:53.000 031 33714.35 1.02 17093.40 88888.00 2015-01-31 13:18:54.000 031 33714.38 1.10 17093.40 88888.00 2015-01-31 13:18:55.000 031 33714.35 1.16 17093.37 37800.06 2015-01-31 13:18:56.000 031 33714.37 1.21 17093.38 88888.00 2015-01-31 13:18:57.000 031 33714.39 1.28 17093.39 88888.00 2015-01-31 13:18:58.000 031 33714.39 1.35 17093.38 88888.00 2015-01-31 13:18:59.000 031 33714.36 1.40 17093.37 88888.00 2015-01-31 13:19:00.000 031 33714.41 1.48 17093.34 37800.04 2015-01-31 13:19:01.000 031 33714.50 1.53 17093.37 88888.00 2015-01-31 13:19:02.000 031 33714.56 1.58 17093.38 88888.00 2015-01-31 13:19:03.000 031 33714.61 1.65 17093.40 88888.00 2015-01-31 13:19:04.000 031 33714.67 1.68 17093.38 88888.00 2015-01-31 13:19:05.000 031 33714.72 1.70 17093.36 37800.29 2015-01-31 13:19:06.000 031 33714.79 1.72 17093.40 88888.00 2015-01-31 13:19:07.000 031 33714.81 1.70 17093.39 88888.00 2015-01-31 13:19:08.000 031 33714.86 1.66 17093.37 88888.00 2015-01-31 13:19:09.000 031 33714.87 1.61 17093.33 88888.00 2015-01-31 13:19:10.000 031 33714.88 1.59 17093.37 37800.44 2015-01-31 13:19:11.000 031 33714.84 1.57 17093.36 88888.00 2015-01-31 13:19:12.000 031 33714.84 1.48 17093.34 88888.00 2015-01-31 13:19:13.000 031 33714.82 1.41 17093.32 88888.00 2015-01-31 13:19:14.000 031 33714.79 1.38 17093.33 88888.00 2015-01-31 13:19:15.000 031 33714.73 1.33 17093.32 37800.37 2015-01-31 13:19:16.000 031 33714.70 1.32 17093.33 88888.00 2015-01-31 13:19:17.000 031 33714.67 1.32 17093.30 88888.00 2015-01-31 13:19:18.000 031 33714.62 1.29 17093.29 88888.00 2015-01-31 13:19:19.000 031 33714.59 1.28 17093.31 88888.00 2015-01-31 13:19:20.000 031 33714.60 1.32 17093.30 37800.33 2015-01-31 13:19:21.000 031 33714.57 1.29 17093.32 88888.00 2015-01-31 13:19:22.000 031 33714.56 1.28 17093.32 88888.00 2015-01-31 13:19:23.000 031 33714.51 1.28 17093.36 88888.00 2015-01-31 13:19:24.000 031 33714.50 1.26 17093.38 88888.00 2015-01-31 13:19:25.000 031 33714.48 1.29 17093.34 37800.16 2015-01-31 13:19:26.000 031 33714.43 1.31 17093.33 88888.00 2015-01-31 13:19:27.000 031 33714.42 1.26 17093.34 88888.00 2015-01-31 13:19:28.000 031 33714.40 1.25 17093.31 88888.00 2015-01-31 13:19:29.000 031 33714.37 1.26 17093.30 88888.00 2015-01-31 13:19:30.000 031 33714.34 1.26 17093.31 37800.07 2015-01-31 13:19:31.000 031 33714.37 1.23 17093.31 88888.00 2015-01-31 13:19:32.000 031 33714.39 1.27 17093.33 88888.00 2015-01-31 13:19:33.000 031 33714.41 1.29 17093.33 88888.00 2015-01-31 13:19:34.000 031 33714.41 1.29 17093.33 88888.00 2015-01-31 13:19:35.000 031 33714.41 1.39 17093.38 37800.00 2015-01-31 13:19:36.000 031 33714.42 1.46 17093.41 88888.00 2015-01-31 13:19:37.000 031 33714.44 1.47 17093.37 88888.00 2015-01-31 13:19:38.000 031 33714.49 1.47 17093.37 88888.00 2015-01-31 13:19:39.000 031 33714.49 1.48 17093.41 88888.00 2015-01-31 13:19:40.000 031 33714.47 1.50 17093.38 37800.10 2015-01-31 13:19:41.000 031 33714.50 1.54 17093.35 88888.00 2015-01-31 13:19:42.000 031 33714.47 1.47 17093.32 88888.00 2015-01-31 13:19:43.000 031 33714.45 1.47 17093.35 88888.00 2015-01-31 13:19:44.000 031 33714.47 1.47 17093.35 88888.00 2015-01-31 13:19:45.000 031 33714.44 1.45 17093.37 37800.14 2015-01-31 13:19:46.000 031 33714.38 1.44 17093.38 88888.00 2015-01-31 13:19:47.000 031 33714.36 1.46 17093.36 88888.00 2015-01-31 13:19:48.000 031 33714.37 1.49 17093.36 88888.00 2015-01-31 13:19:49.000 031 33714.30 1.49 17093.36 88888.00 2015-01-31 13:19:50.000 031 33714.25 1.52 17093.37 37800.03 2015-01-31 13:19:51.000 031 33714.22 1.50 17093.34 88888.00 2015-01-31 13:19:52.000 031 33714.24 1.47 17093.34 88888.00 2015-01-31 13:19:53.000 031 33714.23 1.50 17093.36 88888.00 2015-01-31 13:19:54.000 031 33714.16 1.48 17093.36 88888.00 2015-01-31 13:19:55.000 031 33714.15 1.45 17093.33 37799.94 2015-01-31 13:19:56.000 031 33714.15 1.43 17093.32 88888.00 2015-01-31 13:19:57.000 031 33714.14 1.48 17093.32 88888.00 2015-01-31 13:19:58.000 031 33714.15 1.50 17093.28 88888.00 2015-01-31 13:19:59.000 031 33714.16 1.54 17093.28 88888.00 2015-01-31 13:20:00.000 031 33714.17 1.55 17093.32 37799.92 2015-01-31 13:20:01.000 031 33714.15 1.51 17093.34 88888.00 2015-01-31 13:20:02.000 031 33714.15 1.46 17093.31 88888.00 2015-01-31 13:20:03.000 031 33714.16 1.47 17093.31 88888.00 2015-01-31 13:20:04.000 031 33714.11 1.46 17093.32 88888.00 2015-01-31 13:20:05.000 031 33714.12 1.48 17093.30 37799.85 2015-01-31 13:20:06.000 031 33714.08 1.44 17093.30 88888.00 2015-01-31 13:20:07.000 031 33714.06 1.43 17093.33 88888.00 2015-01-31 13:20:08.000 031 33714.06 1.48 17093.36 88888.00 2015-01-31 13:20:09.000 031 33714.04 1.51 17093.40 88888.00 2015-01-31 13:20:10.000 031 33714.04 1.55 17093.38 37799.76 2015-01-31 13:20:11.000 031 33713.98 1.58 17093.37 88888.00 2015-01-31 13:20:12.000 031 33713.99 1.58 17093.39 88888.00 2015-01-31 13:20:13.000 031 33714.01 1.60 17093.41 88888.00 2015-01-31 13:20:14.000 031 33714.00 1.65 17093.40 88888.00 2015-01-31 13:20:15.000 031 33713.96 1.70 17093.40 37799.71 2015-01-31 13:20:16.000 031 33713.91 1.72 17093.40 88888.00 2015-01-31 13:20:17.000 031 33713.94 1.72 17093.42 88888.00 2015-01-31 13:20:18.000 031 33713.95 1.73 17093.40 88888.00 2015-01-31 13:20:19.000 031 33713.96 1.74 17093.39 88888.00 2015-01-31 13:20:20.000 031 33713.94 1.75 17093.40 37799.66 2015-01-31 13:20:21.000 031 33713.91 1.77 17093.40 88888.00 2015-01-31 13:20:22.000 031 33713.94 1.82 17093.39 88888.00 2015-01-31 13:20:23.000 031 33713.93 1.86 17093.39 88888.00 2015-01-31 13:20:24.000 031 33713.90 1.91 17093.39 88888.00 2015-01-31 13:20:25.000 031 33713.93 1.91 17093.37 37799.72 2015-01-31 13:20:26.000 031 33713.98 1.96 17093.36 88888.00 2015-01-31 13:20:27.000 031 33713.98 1.98 17093.39 88888.00 2015-01-31 13:20:28.000 031 33713.98 1.95 17093.37 88888.00 2015-01-31 13:20:29.000 031 33713.98 1.97 17093.35 88888.00 2015-01-31 13:20:30.000 031 33714.00 1.98 17093.39 37799.70 2015-01-31 13:20:31.000 031 33714.00 1.95 17093.38 88888.00 2015-01-31 13:20:32.000 031 33713.98 1.93 17093.35 88888.00 2015-01-31 13:20:33.000 031 33713.98 1.91 17093.33 88888.00 2015-01-31 13:20:34.000 031 33713.99 1.94 17093.30 88888.00 2015-01-31 13:20:35.000 031 33714.00 1.92 17093.32 37799.73 2015-01-31 13:20:36.000 031 33713.96 1.88 17093.36 88888.00 2015-01-31 13:20:37.000 031 33713.92 1.86 17093.37 88888.00 2015-01-31 13:20:38.000 031 33713.91 1.88 17093.39 88888.00 2015-01-31 13:20:39.000 031 33713.93 1.88 17093.32 88888.00 2015-01-31 13:20:40.000 031 33713.95 1.83 17093.34 37799.67 2015-01-31 13:20:41.000 031 33713.93 1.83 17093.33 88888.00 2015-01-31 13:20:42.000 031 33713.96 1.83 17093.29 88888.00 2015-01-31 13:20:43.000 031 33713.96 1.82 17093.28 88888.00 2015-01-31 13:20:44.000 031 33713.98 1.84 17093.31 88888.00 2015-01-31 13:20:45.000 031 33714.02 1.83 17093.34 37799.73 2015-01-31 13:20:46.000 031 33714.03 1.82 17093.33 88888.00 2015-01-31 13:20:47.000 031 33714.04 1.86 17093.33 88888.00 2015-01-31 13:20:48.000 031 33714.11 1.82 17093.35 88888.00 2015-01-31 13:20:49.000 031 33714.13 1.81 17093.33 88888.00 2015-01-31 13:20:50.000 031 33714.15 1.77 17093.35 37799.75 2015-01-31 13:20:51.000 031 33714.17 1.75 17093.37 88888.00 2015-01-31 13:20:52.000 031 33714.15 1.77 17093.35 88888.00 2015-01-31 13:20:53.000 031 33714.16 1.77 17093.38 88888.00 2015-01-31 13:20:54.000 031 33714.16 1.76 17093.40 88888.00 2015-01-31 13:20:55.000 031 33714.15 1.78 17093.33 37799.90 2015-01-31 13:20:56.000 031 33714.12 1.77 17093.29 88888.00 2015-01-31 13:20:57.000 031 33714.14 1.78 17093.29 88888.00 2015-01-31 13:20:58.000 031 33714.16 1.77 17093.36 88888.00 2015-01-31 13:20:59.000 031 33714.16 1.75 17093.36 88888.00 2015-01-31 13:21:00.000 031 33714.16 1.75 17093.34 37799.88 2015-01-31 13:21:01.000 031 33714.15 1.74 17093.31 88888.00 2015-01-31 13:21:02.000 031 33714.18 1.77 17093.32 88888.00 2015-01-31 13:21:03.000 031 33714.19 1.80 17093.36 88888.00 2015-01-31 13:21:04.000 031 33714.22 1.82 17093.34 88888.00 2015-01-31 13:21:05.000 031 33714.22 1.82 17093.31 37799.97 2015-01-31 13:21:06.000 031 33714.30 1.83 17093.31 88888.00 2015-01-31 13:21:07.000 031 33714.38 1.84 17093.32 88888.00 2015-01-31 13:21:08.000 031 33714.43 1.86 17093.33 88888.00 2015-01-31 13:21:09.000 031 33714.46 1.87 17093.30 88888.00 2015-01-31 13:21:10.000 031 33714.48 1.80 17093.31 37800.08 2015-01-31 13:21:11.000 031 33714.50 1.81 17093.32 88888.00 2015-01-31 13:21:12.000 031 33714.52 1.77 17093.33 88888.00 2015-01-31 13:21:13.000 031 33714.54 1.74 17093.34 88888.00 2015-01-31 13:21:14.000 031 33714.58 1.71 17093.32 88888.00 2015-01-31 13:21:15.000 031 33714.61 1.69 17093.32 37800.17 2015-01-31 13:21:16.000 031 33714.60 1.64 17093.31 88888.00 2015-01-31 13:21:17.000 031 33714.55 1.63 17093.31 88888.00 2015-01-31 13:21:18.000 031 33714.59 1.62 17093.31 88888.00 2015-01-31 13:21:19.000 031 33714.60 1.59 17093.30 88888.00 2015-01-31 13:21:20.000 031 33714.60 1.56 17093.32 37800.19 2015-01-31 13:21:21.000 031 33714.59 1.55 17093.34 88888.00 2015-01-31 13:21:22.000 031 33714.56 1.56 17093.31 88888.00 2015-01-31 13:21:23.000 031 33714.56 1.56 17093.31 88888.00 2015-01-31 13:21:24.000 031 33714.56 1.57 17093.30 88888.00 2015-01-31 13:21:25.000 031 33714.59 1.53 17093.30 37800.18 2015-01-31 13:21:26.000 031 33714.61 1.45 17093.31 88888.00 2015-01-31 13:21:27.000 031 33714.58 1.43 17093.35 88888.00 2015-01-31 13:21:28.000 031 33714.58 1.40 17093.37 88888.00 2015-01-31 13:21:29.000 031 33714.55 1.37 17093.34 88888.00 2015-01-31 13:21:30.000 031 33714.54 1.36 17093.31 37800.22 2015-01-31 13:21:31.000 031 33714.52 1.36 17093.30 88888.00 2015-01-31 13:21:32.000 031 33714.55 1.32 17093.29 88888.00 2015-01-31 13:21:33.000 031 33714.56 1.27 17093.29 88888.00 2015-01-31 13:21:34.000 031 33714.55 1.18 17093.33 88888.00 2015-01-31 13:21:35.000 031 33714.55 1.09 17093.38 37800.14 2015-01-31 13:21:36.000 031 33714.56 1.05 17093.39 88888.00 2015-01-31 13:21:37.000 031 33714.50 1.04 17093.36 88888.00 2015-01-31 13:21:38.000 031 33714.50 1.01 17093.31 88888.00 2015-01-31 13:21:39.000 031 33714.48 0.99 17093.29 88888.00 2015-01-31 13:21:40.000 031 33714.49 0.99 17093.31 37800.16 2015-01-31 13:21:41.000 031 33714.49 0.97 17093.32 88888.00 2015-01-31 13:21:42.000 031 33714.46 0.93 17093.31 88888.00 2015-01-31 13:21:43.000 031 33714.45 0.89 17093.29 88888.00 2015-01-31 13:21:44.000 031 33714.44 0.93 17093.31 88888.00 2015-01-31 13:21:45.000 031 33714.42 1.00 17093.31 37800.07 2015-01-31 13:21:46.000 031 33714.40 1.00 17093.28 88888.00 2015-01-31 13:21:47.000 031 33714.39 0.98 17093.29 88888.00 2015-01-31 13:21:48.000 031 33714.41 1.01 17093.33 88888.00 2015-01-31 13:21:49.000 031 33714.40 1.05 17093.35 88888.00 2015-01-31 13:21:50.000 031 33714.42 1.07 17093.36 37800.12 2015-01-31 13:21:51.000 031 33714.45 1.05 17093.31 88888.00 2015-01-31 13:21:52.000 031 33714.45 1.06 17093.34 88888.00 2015-01-31 13:21:53.000 031 33714.47 1.06 17093.34 88888.00 2015-01-31 13:21:54.000 031 33714.47 1.03 17093.33 88888.00 2015-01-31 13:21:55.000 031 33714.53 0.99 17093.32 37800.11 2015-01-31 13:21:56.000 031 33714.54 0.99 17093.32 88888.00 2015-01-31 13:21:57.000 031 33714.53 1.01 17093.33 88888.00 2015-01-31 13:21:58.000 031 33714.54 1.00 17093.31 88888.00 2015-01-31 13:21:59.000 031 33714.50 0.97 17093.30 88888.00 2015-01-31 13:22:00.000 031 33714.48 0.93 17093.35 37800.18 2015-01-31 13:22:01.000 031 33714.50 0.91 17093.39 88888.00 2015-01-31 13:22:02.000 031 33714.49 0.87 17093.40 88888.00 2015-01-31 13:22:03.000 031 33714.49 0.86 17093.40 88888.00 2015-01-31 13:22:04.000 031 33714.46 0.87 17093.45 88888.00 2015-01-31 13:22:05.000 031 33714.46 0.90 17093.42 37800.15 2015-01-31 13:22:06.000 031 33714.45 0.91 17093.39 88888.00 2015-01-31 13:22:07.000 031 33714.42 0.90 17093.39 88888.00 2015-01-31 13:22:08.000 031 33714.41 0.84 17093.36 88888.00 2015-01-31 13:22:09.000 031 33714.34 0.76 17093.37 88888.00 2015-01-31 13:22:10.000 031 33714.34 0.75 17093.32 37800.15 2015-01-31 13:22:11.000 031 33714.35 0.73 17093.33 88888.00 2015-01-31 13:22:12.000 031 33714.34 0.75 17093.36 88888.00 2015-01-31 13:22:13.000 031 33714.30 0.80 17093.38 88888.00 2015-01-31 13:22:14.000 031 33714.28 0.76 17093.38 88888.00 2015-01-31 13:22:15.000 031 33714.25 0.70 17093.42 37800.00 2015-01-31 13:22:16.000 031 33714.21 0.73 17093.43 88888.00 2015-01-31 13:22:17.000 031 33714.19 0.75 17093.42 88888.00 2015-01-31 13:22:18.000 031 33714.13 0.77 17093.46 88888.00 2015-01-31 13:22:19.000 031 33714.08 0.79 17093.46 88888.00 2015-01-31 13:22:20.000 031 33714.10 0.80 17093.42 37799.86 2015-01-31 13:22:21.000 031 33714.04 0.80 17093.42 88888.00 2015-01-31 13:22:22.000 031 33714.02 0.76 17093.48 88888.00 2015-01-31 13:22:23.000 031 33713.97 0.85 17093.45 88888.00 2015-01-31 13:22:24.000 031 33713.93 0.93 17093.43 88888.00 2015-01-31 13:22:25.000 031 33713.92 0.97 17093.44 37799.82 2015-01-31 13:22:26.000 031 33713.93 1.03 17093.44 88888.00 2015-01-31 13:22:27.000 031 33713.92 1.04 17093.45 88888.00 2015-01-31 13:22:28.000 031 33713.93 1.08 17093.49 88888.00 2015-01-31 13:22:29.000 031 33713.93 1.08 17093.50 88888.00 2015-01-31 13:22:30.000 031 33713.96 1.11 17093.46 37799.73 2015-01-31 13:22:31.000 031 33713.98 1.14 17093.46 88888.00 2015-01-31 13:22:32.000 031 33714.01 1.19 17093.43 88888.00 2015-01-31 13:22:33.000 031 33714.05 1.22 17093.45 88888.00 2015-01-31 13:22:34.000 031 33714.09 1.25 17093.43 88888.00 2015-01-31 13:22:35.000 031 33714.14 1.28 17093.44 37799.91 2015-01-31 13:22:36.000 031 33714.23 1.33 17093.48 88888.00 2015-01-31 13:22:37.000 031 33714.27 1.39 17093.48 88888.00 2015-01-31 13:22:38.000 031 33714.32 1.38 17093.49 88888.00 2015-01-31 13:22:39.000 031 33714.35 1.38 17093.51 88888.00 2015-01-31 13:22:40.000 031 33714.35 1.39 17093.47 37800.03 2015-01-31 13:22:41.000 031 33714.36 1.37 17093.45 88888.00 2015-01-31 13:22:42.000 031 33714.41 1.35 17093.44 88888.00 2015-01-31 13:22:43.000 031 33714.41 1.36 17093.45 88888.00 2015-01-31 13:22:44.000 031 33714.47 1.33 17093.41 88888.00 2015-01-31 13:22:45.000 031 33714.46 1.31 17093.43 37800.15 2015-01-31 13:22:46.000 031 33714.45 1.25 17093.40 88888.00 2015-01-31 13:22:47.000 031 33714.50 1.21 17093.38 88888.00 2015-01-31 13:22:48.000 031 33714.49 1.18 17093.36 88888.00 2015-01-31 13:22:49.000 031 33714.44 1.21 17093.38 88888.00 2015-01-31 13:22:50.000 031 33714.43 1.17 17093.41 37800.23 2015-01-31 13:22:51.000 031 33714.43 1.15 17093.38 88888.00 2015-01-31 13:22:52.000 031 33714.41 1.12 17093.37 88888.00 2015-01-31 13:22:53.000 031 33714.39 1.07 17093.38 88888.00 2015-01-31 13:22:54.000 031 33714.39 1.06 17093.38 88888.00 2015-01-31 13:22:55.000 031 33714.37 1.04 17093.41 37800.15 2015-01-31 13:22:56.000 031 33714.35 1.02 17093.40 88888.00 2015-01-31 13:22:57.000 031 33714.37 0.98 17093.41 88888.00 2015-01-31 13:22:58.000 031 33714.34 0.97 17093.36 88888.00 2015-01-31 13:22:59.000 031 33714.35 0.98 17093.36 88888.00 2015-01-31 13:23:00.000 031 33714.32 0.99 17093.39 37800.03 2015-01-31 13:23:01.000 031 33714.34 0.96 17093.40 88888.00 2015-01-31 13:23:02.000 031 33714.33 0.98 17093.37 88888.00 2015-01-31 13:23:03.000 031 33714.27 0.98 17093.33 88888.00 2015-01-31 13:23:04.000 031 33714.26 1.01 17093.35 88888.00 2015-01-31 13:23:05.000 031 33714.25 1.00 17093.36 37800.09 2015-01-31 13:23:06.000 031 33714.19 0.96 17093.38 88888.00 2015-01-31 13:23:07.000 031 33714.18 0.97 17093.44 88888.00 2015-01-31 13:23:08.000 031 33714.19 0.97 17093.47 88888.00 2015-01-31 13:23:09.000 031 33714.17 1.00 17093.46 88888.00 2015-01-31 13:23:10.000 031 33714.18 0.99 17093.44 37800.06 2015-01-31 13:23:11.000 031 33714.15 1.01 17093.42 88888.00 2015-01-31 13:23:12.000 031 33714.16 1.02 17093.41 88888.00 2015-01-31 13:23:13.000 031 33714.16 1.05 17093.42 88888.00 2015-01-31 13:23:14.000 031 33714.13 1.07 17093.40 88888.00 2015-01-31 13:23:15.000 031 33714.18 1.05 17093.44 37800.02 2015-01-31 13:23:16.000 031 33714.19 1.07 17093.42 88888.00 2015-01-31 13:23:17.000 031 33714.19 1.07 17093.40 88888.00 2015-01-31 13:23:18.000 031 33714.17 1.01 17093.40 88888.00 2015-01-31 13:23:19.000 031 33714.14 0.97 17093.41 88888.00 2015-01-31 13:23:20.000 031 33714.12 0.95 17093.36 37799.99 2015-01-31 13:23:21.000 031 33714.14 0.94 17093.39 88888.00 2015-01-31 13:23:22.000 031 33714.13 0.93 17093.38 88888.00 2015-01-31 13:23:23.000 031 33714.13 0.90 17093.38 88888.00 2015-01-31 13:23:24.000 031 33714.13 0.84 17093.38 88888.00 2015-01-31 13:23:25.000 031 33714.09 0.78 17093.40 37799.95 2015-01-31 13:23:26.000 031 33714.06 0.69 17093.42 88888.00 2015-01-31 13:23:27.000 031 33714.02 0.70 17093.43 88888.00 2015-01-31 13:23:28.000 031 33713.96 0.69 17093.45 88888.00 2015-01-31 13:23:29.000 031 33713.89 0.65 17093.42 88888.00 2015-01-31 13:23:30.000 031 33713.85 0.58 17093.43 37799.84 2015-01-31 13:23:31.000 031 33713.84 0.54 17093.41 88888.00 2015-01-31 13:23:32.000 031 33713.82 0.51 17093.36 88888.00 2015-01-31 13:23:33.000 031 33713.79 0.49 17093.41 88888.00 2015-01-31 13:23:34.000 031 33713.73 0.53 17093.43 88888.00 2015-01-31 13:23:35.000 031 33713.74 0.57 17093.43 37799.65 2015-01-31 13:23:36.000 031 33713.73 0.56 17093.45 88888.00 2015-01-31 13:23:37.000 031 33713.74 0.61 17093.44 88888.00 2015-01-31 13:23:38.000 031 33713.73 0.64 17093.45 88888.00 2015-01-31 13:23:39.000 031 33713.77 0.65 17093.44 88888.00 2015-01-31 13:23:40.000 031 33713.77 0.70 17093.42 37799.65 2015-01-31 13:23:41.000 031 33713.75 0.76 17093.41 88888.00 2015-01-31 13:23:42.000 031 33713.79 0.82 17093.44 88888.00 2015-01-31 13:23:43.000 031 33713.85 0.92 17093.44 88888.00 2015-01-31 13:23:44.000 031 33713.87 0.96 17093.44 88888.00 2015-01-31 13:23:45.000 031 33713.89 1.00 17093.44 37799.66 2015-01-31 13:23:46.000 031 33713.94 1.07 17093.48 88888.00 2015-01-31 13:23:47.000 031 33713.97 1.11 17093.50 88888.00 2015-01-31 13:23:48.000 031 33714.02 1.12 17093.50 88888.00 2015-01-31 13:23:49.000 031 33714.06 1.17 17093.49 88888.00 2015-01-31 13:23:50.000 031 33714.11 1.23 17093.47 37799.85 2015-01-31 13:23:51.000 031 33714.16 1.16 17093.49 88888.00 2015-01-31 13:23:52.000 031 33714.20 1.10 17093.50 88888.00 2015-01-31 13:23:53.000 031 33714.17 1.07 17093.48 88888.00 2015-01-31 13:23:54.000 031 33714.18 1.05 17093.52 88888.00 2015-01-31 13:23:55.000 031 33714.19 1.04 17093.53 37799.97 2015-01-31 13:23:56.000 031 33714.19 1.02 17093.47 88888.00 2015-01-31 13:23:57.000 031 33714.14 0.98 17093.42 88888.00 2015-01-31 13:23:58.000 031 33714.08 0.95 17093.41 88888.00 2015-01-31 13:23:59.000 031 33714.10 0.92 17093.38 88888.00 2015-01-31 13:24:00.000 031 33714.05 0.84 17093.38 37799.94 2015-01-31 13:24:01.000 031 33714.00 0.78 17093.44 88888.00 2015-01-31 13:24:02.000 031 33713.93 0.75 17093.43 88888.00 2015-01-31 13:24:03.000 031 33713.88 0.71 17093.41 88888.00 2015-01-31 13:24:04.000 031 33713.85 0.69 17093.42 88888.00 2015-01-31 13:24:05.000 031 33713.81 0.71 17093.43 37799.71 2015-01-31 13:24:06.000 031 33713.85 0.73 17093.45 88888.00 2015-01-31 13:24:07.000 031 33713.85 0.66 17093.44 88888.00 2015-01-31 13:24:08.000 031 33713.78 0.69 17093.43 88888.00 2015-01-31 13:24:09.000 031 33713.78 0.73 17093.42 88888.00 2015-01-31 13:24:10.000 031 33713.79 0.77 17093.41 37799.60 2015-01-31 13:24:11.000 031 33713.80 0.80 17093.42 88888.00 2015-01-31 13:24:12.000 031 33713.80 0.84 17093.46 88888.00 2015-01-31 13:24:13.000 031 33713.84 0.86 17093.44 88888.00 2015-01-31 13:24:14.000 031 33713.86 0.89 17093.45 88888.00 2015-01-31 13:24:15.000 031 33713.89 0.87 17093.46 37799.67 2015-01-31 13:24:16.000 031 33713.89 0.86 17093.45 88888.00 2015-01-31 13:24:17.000 031 33713.95 0.88 17093.45 88888.00 2015-01-31 13:24:18.000 031 33714.00 0.86 17093.43 88888.00 2015-01-31 13:24:19.000 031 33714.04 0.88 17093.44 88888.00 2015-01-31 13:24:20.000 031 33714.09 0.85 17093.45 37799.77 2015-01-31 13:24:21.000 031 33714.15 0.82 17093.45 88888.00 2015-01-31 13:24:22.000 031 33714.14 0.81 17093.41 88888.00 2015-01-31 13:24:23.000 031 33714.13 0.81 17093.42 88888.00 2015-01-31 13:24:24.000 031 33714.18 0.82 17093.42 88888.00 2015-01-31 13:24:25.000 031 33714.22 0.84 17093.44 37799.87 2015-01-31 13:24:26.000 031 33714.20 0.81 17093.47 88888.00 2015-01-31 13:24:27.000 031 33714.21 0.78 17093.48 88888.00 2015-01-31 13:24:28.000 031 33714.19 0.71 17093.47 88888.00 2015-01-31 13:24:29.000 031 33714.20 0.68 17093.46 88888.00 2015-01-31 13:24:30.000 031 33714.21 0.68 17093.45 37799.96 2015-01-31 13:24:31.000 031 33714.19 0.68 17093.46 88888.00 2015-01-31 13:24:32.000 031 33714.19 0.68 17093.51 88888.00 2015-01-31 13:24:33.000 031 33714.19 0.71 17093.54 88888.00 2015-01-31 13:24:34.000 031 33714.15 0.63 17093.52 88888.00 2015-01-31 13:24:35.000 031 33714.16 0.59 17093.49 37799.96 2015-01-31 13:24:36.000 031 33714.16 0.59 17093.48 88888.00 2015-01-31 13:24:37.000 031 33714.13 0.59 17093.48 88888.00 2015-01-31 13:24:38.000 031 33714.09 0.56 17093.47 88888.00 2015-01-31 13:24:39.000 031 33714.08 0.50 17093.46 88888.00 2015-01-31 13:24:40.000 031 33714.06 0.48 17093.48 37799.86 2015-01-31 13:24:41.000 031 33714.05 0.44 17093.47 88888.00 2015-01-31 13:24:42.000 031 33714.02 0.41 17093.49 88888.00 2015-01-31 13:24:43.000 031 33713.98 0.45 17093.48 88888.00 2015-01-31 13:24:44.000 031 33713.90 0.45 17093.45 88888.00 2015-01-31 13:24:45.000 031 33713.84 0.41 17093.44 37799.77 2015-01-31 13:24:46.000 031 33713.86 0.39 17093.48 88888.00 2015-01-31 13:24:47.000 031 33713.86 0.37 17093.49 88888.00 2015-01-31 13:24:48.000 031 33713.84 0.40 17093.50 88888.00 2015-01-31 13:24:49.000 031 33713.80 0.39 17093.46 88888.00 2015-01-31 13:24:50.000 031 33713.83 0.40 17093.49 37799.72 2015-01-31 13:24:51.000 031 33713.85 0.40 17093.46 88888.00 2015-01-31 13:24:52.000 031 33713.85 0.43 17093.45 88888.00 2015-01-31 13:24:53.000 031 33713.81 0.50 17093.45 88888.00 2015-01-31 13:24:54.000 031 33713.82 0.54 17093.46 88888.00 2015-01-31 13:24:55.000 031 33713.83 0.57 17093.46 37799.67 2015-01-31 13:24:56.000 031 33713.85 0.51 17093.49 88888.00 2015-01-31 13:24:57.000 031 33713.87 0.49 17093.49 88888.00 2015-01-31 13:24:58.000 031 33713.91 0.53 17093.50 88888.00 2015-01-31 13:24:59.000 031 33713.93 0.54 17093.47 88888.00 2015-01-31 13:25:00.000 031 33713.95 0.48 17093.47 37799.73 2015-01-31 13:25:01.000 031 33713.97 0.42 17093.48 88888.00 2015-01-31 13:25:02.000 031 33714.06 0.44 17093.50 88888.00 2015-01-31 13:25:03.000 031 33714.04 0.39 17093.50 88888.00 2015-01-31 13:25:04.000 031 33714.08 0.38 17093.50 88888.00 2015-01-31 13:25:05.000 031 33714.12 0.36 17093.49 37799.85 2015-01-31 13:25:06.000 031 33714.14 0.34 17093.49 88888.00 2015-01-31 13:25:07.000 031 33714.19 0.36 17093.49 88888.00 2015-01-31 13:25:08.000 031 33714.20 0.37 17093.48 88888.00 2015-01-31 13:25:09.000 031 33714.20 0.36 17093.45 88888.00 2015-01-31 13:25:10.000 031 33714.23 0.38 17093.46 37799.97 2015-01-31 13:25:11.000 031 33714.27 0.39 17093.47 88888.00 2015-01-31 13:25:12.000 031 33714.28 0.38 17093.46 88888.00 2015-01-31 13:25:13.000 031 33714.32 0.38 17093.47 88888.00 2015-01-31 13:25:14.000 031 33714.34 0.41 17093.44 88888.00 2015-01-31 13:25:15.000 031 33714.35 0.39 17093.44 37800.05 2015-01-31 13:25:16.000 031 33714.38 0.39 17093.47 88888.00 2015-01-31 13:25:17.000 031 33714.42 0.37 17093.43 88888.00 2015-01-31 13:25:18.000 031 33714.43 0.40 17093.42 88888.00 2015-01-31 13:25:19.000 031 33714.47 0.40 17093.41 88888.00 2015-01-31 13:25:20.000 031 33714.48 0.38 17093.42 37800.17 2015-01-31 13:25:21.000 031 33714.47 0.30 17093.41 88888.00 2015-01-31 13:25:22.000 031 33714.48 0.30 17093.45 88888.00 2015-01-31 13:25:23.000 031 33714.47 0.29 17093.48 88888.00 2015-01-31 13:25:24.000 031 33714.52 0.30 17093.50 88888.00 2015-01-31 13:25:25.000 031 33714.50 0.31 17093.50 37800.26 2015-01-31 13:25:26.000 031 33714.52 0.26 17093.49 88888.00 2015-01-31 13:25:27.000 031 33714.51 0.21 17093.50 88888.00 2015-01-31 13:25:28.000 031 33714.51 0.16 17093.51 88888.00 2015-01-31 13:25:29.000 031 33714.48 0.17 17093.49 88888.00 2015-01-31 13:25:30.000 031 33714.42 0.20 17093.45 37800.25 2015-01-31 13:25:31.000 031 33714.42 0.15 17093.42 88888.00 2015-01-31 13:25:32.000 031 33714.37 0.16 17093.43 88888.00 2015-01-31 13:25:33.000 031 33714.39 0.18 17093.44 88888.00 2015-01-31 13:25:34.000 031 33714.36 0.17 17093.44 88888.00 2015-01-31 13:25:35.000 031 33714.38 0.16 17093.43 37800.12 2015-01-31 13:25:36.000 031 33714.35 0.18 17093.45 88888.00 2015-01-31 13:25:37.000 031 33714.30 0.14 17093.48 88888.00 2015-01-31 13:25:38.000 031 33714.28 0.09 17093.45 88888.00 2015-01-31 13:25:39.000 031 33714.26 0.08 17093.43 88888.00 2015-01-31 13:25:40.000 031 33714.30 0.10 17093.41 37800.11 2015-01-31 13:25:41.000 031 33714.31 0.08 17093.46 88888.00 2015-01-31 13:25:42.000 031 33714.32 0.04 17093.47 88888.00 2015-01-31 13:25:43.000 031 33714.29 0.02 17093.43 88888.00 2015-01-31 13:25:44.000 031 33714.29 -0.02 17093.43 88888.00 2015-01-31 13:25:45.000 031 33714.27 -0.06 17093.39 37800.05 2015-01-31 13:25:46.000 031 33714.30 -0.09 17093.40 88888.00 2015-01-31 13:25:47.000 031 33714.27 -0.14 17093.44 88888.00 2015-01-31 13:25:48.000 031 33714.25 -0.16 17093.48 88888.00 2015-01-31 13:25:49.000 031 33714.26 -0.15 17093.45 88888.00 2015-01-31 13:25:50.000 031 33714.26 -0.15 17093.44 37800.02 2015-01-31 13:25:51.000 031 33714.30 -0.15 17093.43 88888.00 2015-01-31 13:25:52.000 031 33714.26 -0.15 17093.48 88888.00 2015-01-31 13:25:53.000 031 33714.22 -0.12 17093.48 88888.00 2015-01-31 13:25:54.000 031 33714.23 -0.17 17093.46 88888.00 2015-01-31 13:25:55.000 031 33714.24 -0.17 17093.44 37799.97 2015-01-31 13:25:56.000 031 33714.27 -0.16 17093.41 88888.00 2015-01-31 13:25:57.000 031 33714.28 -0.16 17093.46 88888.00 2015-01-31 13:25:58.000 031 33714.27 -0.12 17093.48 88888.00 2015-01-31 13:25:59.000 031 33714.27 -0.09 17093.47 88888.00 2015-01-31 13:26:00.000 031 33714.27 -0.09 17093.47 37800.06 2015-01-31 13:26:01.000 031 33714.31 -0.08 17093.45 88888.00 2015-01-31 13:26:02.000 031 33714.34 -0.04 17093.46 88888.00 2015-01-31 13:26:03.000 031 33714.36 -0.03 17093.49 88888.00 2015-01-31 13:26:04.000 031 33714.37 -0.02 17093.51 88888.00 2015-01-31 13:26:05.000 031 33714.38 0.01 17093.50 37800.06 2015-01-31 13:26:06.000 031 33714.45 0.01 17093.49 88888.00 2015-01-31 13:26:07.000 031 33714.45 0.04 17093.46 88888.00 2015-01-31 13:26:08.000 031 33714.48 0.07 17093.47 88888.00 2015-01-31 13:26:09.000 031 33714.52 0.04 17093.48 88888.00 2015-01-31 13:26:10.000 031 33714.55 0.06 17093.45 37800.18 2015-01-31 13:26:11.000 031 33714.58 0.03 17093.46 88888.00 2015-01-31 13:26:12.000 031 33714.61 0.04 17093.47 88888.00 2015-01-31 13:26:13.000 031 33714.60 0.00 17093.50 88888.00 2015-01-31 13:26:14.000 031 33714.57 0.04 17093.48 88888.00 2015-01-31 13:26:15.000 031 33714.61 0.04 17093.47 37800.29 2015-01-31 13:26:16.000 031 33714.59 -0.02 17093.46 88888.00 2015-01-31 13:26:17.000 031 33714.59 -0.08 17093.45 88888.00 2015-01-31 13:26:18.000 031 33714.59 -0.11 17093.46 88888.00 2015-01-31 13:26:19.000 031 33714.57 -0.12 17093.47 88888.00 2015-01-31 13:26:20.000 031 33714.62 -0.11 17093.47 37800.38 2015-01-31 13:26:21.000 031 33714.64 -0.17 17093.43 88888.00 2015-01-31 13:26:22.000 031 33714.62 -0.21 17093.44 88888.00 2015-01-31 13:26:23.000 031 33714.65 -0.20 17093.46 88888.00 2015-01-31 13:26:24.000 031 33714.64 -0.22 17093.45 88888.00 2015-01-31 13:26:25.000 031 33714.68 -0.23 17093.51 37800.42 2015-01-31 13:26:26.000 031 33714.74 -0.24 17093.54 88888.00 2015-01-31 13:26:27.000 031 33714.71 -0.23 17093.49 88888.00 2015-01-31 13:26:28.000 031 33714.79 -0.26 17093.51 88888.00 2015-01-31 13:26:29.000 031 33714.79 -0.28 17093.49 88888.00 2015-01-31 13:26:30.000 031 33714.80 -0.30 17093.49 37800.49 2015-01-31 13:26:31.000 031 33714.79 -0.31 17093.43 88888.00 2015-01-31 13:26:32.000 031 33714.78 -0.35 17093.43 88888.00 2015-01-31 13:26:33.000 031 33714.75 -0.33 17093.45 88888.00 2015-01-31 13:26:34.000 031 33714.76 -0.31 17093.46 88888.00 2015-01-31 13:26:35.000 031 33714.71 -0.35 17093.41 37800.42 2015-01-31 13:26:36.000 031 33714.70 -0.40 17093.44 88888.00 2015-01-31 13:26:37.000 031 33714.68 -0.43 17093.47 88888.00 2015-01-31 13:26:38.000 031 33714.64 -0.44 17093.45 88888.00 2015-01-31 13:26:39.000 031 33714.58 -0.48 17093.44 88888.00 2015-01-31 13:26:40.000 031 33714.56 -0.47 17093.45 37800.32 2015-01-31 13:26:41.000 031 33714.49 -0.50 17093.43 88888.00 2015-01-31 13:26:42.000 031 33714.46 -0.61 17093.46 88888.00 2015-01-31 13:26:43.000 031 33714.41 -0.69 17093.47 88888.00 2015-01-31 13:26:44.000 031 33714.37 -0.69 17093.46 88888.00 2015-01-31 13:26:45.000 031 33714.37 -0.71 17093.51 37800.20 2015-01-31 13:26:46.000 031 33714.38 -0.74 17093.54 88888.00 2015-01-31 13:26:47.000 031 33714.34 -0.78 17093.52 88888.00 2015-01-31 13:26:48.000 031 33714.36 -0.76 17093.48 88888.00 2015-01-31 13:26:49.000 031 33714.36 -0.74 17093.48 88888.00 2015-01-31 13:26:50.000 031 33714.36 -0.76 17093.51 37800.16 2015-01-31 13:26:51.000 031 33714.32 -0.76 17093.50 88888.00 2015-01-31 13:26:52.000 031 33714.35 -0.71 17093.50 88888.00 2015-01-31 13:26:53.000 031 33714.37 -0.73 17093.50 88888.00 2015-01-31 13:26:54.000 031 33714.37 -0.72 17093.52 88888.00 2015-01-31 13:26:55.000 031 33714.38 -0.63 17093.52 37800.11 2015-01-31 13:26:56.000 031 33714.36 -0.64 17093.52 88888.00 2015-01-31 13:26:57.000 031 33714.42 -0.65 17093.55 88888.00 2015-01-31 13:26:58.000 031 33714.45 -0.68 17093.55 88888.00 2015-01-31 13:26:59.000 031 33714.43 -0.68 17093.55 88888.00 2015-01-31 13:27:00.000 031 33714.40 -0.65 17093.54 37800.16 2015-01-31 13:27:01.000 031 33714.39 -0.64 17093.55 88888.00 2015-01-31 13:27:02.000 031 33714.42 -0.60 17093.58 88888.00 2015-01-31 13:27:03.000 031 33714.41 -0.58 17093.58 88888.00 2015-01-31 13:27:04.000 031 33714.38 -0.59 17093.56 88888.00 2015-01-31 13:27:05.000 031 33714.34 -0.62 17093.54 37800.18 2015-01-31 13:27:06.000 031 33714.35 -0.59 17093.53 88888.00 2015-01-31 13:27:07.000 031 33714.39 -0.58 17093.55 88888.00 2015-01-31 13:27:08.000 031 33714.38 -0.60 17093.53 88888.00 2015-01-31 13:27:09.000 031 33714.35 -0.64 17093.54 88888.00 2015-01-31 13:27:10.000 031 33714.38 -0.63 17093.52 37800.14 2015-01-31 13:27:11.000 031 33714.38 -0.63 17093.55 88888.00 2015-01-31 13:27:12.000 031 33714.36 -0.62 17093.51 88888.00 2015-01-31 13:27:13.000 031 33714.38 -0.68 17093.52 88888.00 2015-01-31 13:27:14.000 031 33714.37 -0.71 17093.52 88888.00 2015-01-31 13:27:15.000 031 33714.38 -0.69 17093.51 37800.15 2015-01-31 13:27:16.000 031 33714.40 -0.66 17093.50 88888.00 2015-01-31 13:27:17.000 031 33714.38 -0.70 17093.48 88888.00 2015-01-31 13:27:18.000 031 33714.40 -0.71 17093.51 88888.00 2015-01-31 13:27:19.000 031 33714.40 -0.71 17093.51 88888.00 2015-01-31 13:27:20.000 031 33714.38 -0.68 17093.56 37800.15 2015-01-31 13:27:21.000 031 33714.39 -0.63 17093.56 88888.00 2015-01-31 13:27:22.000 031 33714.40 -0.64 17093.52 88888.00 2015-01-31 13:27:23.000 031 33714.39 -0.64 17093.53 88888.00 2015-01-31 13:27:24.000 031 33714.39 -0.61 17093.56 88888.00 2015-01-31 13:27:25.000 031 33714.44 -0.56 17093.58 37800.15 2015-01-31 13:27:26.000 031 33714.51 -0.51 17093.56 88888.00 2015-01-31 13:27:27.000 031 33714.50 -0.48 17093.56 88888.00 2015-01-31 13:27:28.000 031 33714.53 -0.47 17093.56 88888.00 2015-01-31 13:27:29.000 031 33714.55 -0.47 17093.53 88888.00 2015-01-31 13:27:30.000 031 33714.61 -0.44 17093.53 37800.32 2015-01-31 13:27:31.000 031 33714.58 -0.48 17093.50 88888.00 2015-01-31 13:27:32.000 031 33714.56 -0.48 17093.50 88888.00 2015-01-31 13:27:33.000 031 33714.61 -0.47 17093.52 88888.00 2015-01-31 13:27:34.000 031 33714.66 -0.52 17093.55 88888.00 2015-01-31 13:27:35.000 031 33714.68 -0.51 17093.53 37800.42 2015-01-31 13:27:36.000 031 33714.72 -0.58 17093.54 88888.00 2015-01-31 13:27:37.000 031 33714.68 -0.60 17093.51 88888.00 2015-01-31 13:27:38.000 031 33714.66 -0.63 17093.51 88888.00 2015-01-31 13:27:39.000 031 33714.68 -0.63 17093.52 88888.00 2015-01-31 13:27:40.000 031 33714.66 -0.66 17093.53 37800.37 2015-01-31 13:27:41.000 031 33714.67 -0.72 17093.47 88888.00 2015-01-31 13:27:42.000 031 33714.65 -0.75 17093.47 88888.00 2015-01-31 13:27:43.000 031 33714.61 -0.71 17093.50 88888.00 2015-01-31 13:27:44.000 031 33714.62 -0.73 17093.47 88888.00 2015-01-31 13:27:45.000 031 33714.58 -0.74 17093.48 37800.35 2015-01-31 13:27:46.000 031 33714.57 -0.76 17093.49 88888.00 2015-01-31 13:27:47.000 031 33714.54 -0.76 17093.47 88888.00 2015-01-31 13:27:48.000 031 33714.51 -0.78 17093.49 88888.00 2015-01-31 13:27:49.000 031 33714.46 -0.78 17093.47 88888.00 2015-01-31 13:27:50.000 031 33714.46 -0.77 17093.49 37800.29 2015-01-31 13:27:51.000 031 33714.48 -0.75 17093.48 88888.00 2015-01-31 13:27:52.000 031 33714.45 -0.78 17093.51 88888.00 2015-01-31 13:27:53.000 031 33714.43 -0.80 17093.51 88888.00 2015-01-31 13:27:54.000 031 33714.41 -0.80 17093.49 88888.00 2015-01-31 13:27:55.000 031 33714.41 -0.79 17093.49 37800.27 2015-01-31 13:27:56.000 031 33714.40 -0.73 17093.50 88888.00 2015-01-31 13:27:57.000 031 33714.40 -0.74 17093.49 88888.00 2015-01-31 13:27:58.000 031 33714.44 -0.73 17093.50 88888.00 2015-01-31 13:27:59.000 031 33714.44 -0.74 17093.52 88888.00 2015-01-31 13:28:00.000 031 33714.43 -0.77 17093.54 37800.24 2015-01-31 13:28:01.000 031 33714.44 -0.74 17093.53 88888.00 2015-01-31 13:28:02.000 031 33714.48 -0.75 17093.49 88888.00 2015-01-31 13:28:03.000 031 33714.51 -0.75 17093.46 88888.00 2015-01-31 13:28:04.000 031 33714.54 -0.72 17093.47 88888.00 2015-01-31 13:28:05.000 031 33714.57 -0.69 17093.48 37800.26 2015-01-31 13:28:06.000 031 33714.55 -0.70 17093.51 88888.00 2015-01-31 13:28:07.000 031 33714.55 -0.67 17093.47 88888.00 2015-01-31 13:28:08.000 031 33714.55 -0.63 17093.46 88888.00 2015-01-31 13:28:09.000 031 33714.54 -0.61 17093.46 88888.00 2015-01-31 13:28:10.000 031 33714.58 -0.60 17093.49 37800.30 2015-01-31 13:28:11.000 031 33714.53 -0.61 17093.47 88888.00 2015-01-31 13:28:12.000 031 33714.51 -0.63 17093.46 88888.00 2015-01-31 13:28:13.000 031 33714.46 -0.58 17093.50 88888.00 2015-01-31 13:28:14.000 031 33714.46 -0.56 17093.51 88888.00 2015-01-31 13:28:15.000 031 33714.44 -0.53 17093.50 37800.23 2015-01-31 13:28:16.000 031 33714.41 -0.51 17093.53 88888.00 2015-01-31 13:28:17.000 031 33714.37 -0.49 17093.57 88888.00 2015-01-31 13:28:18.000 031 33714.37 -0.48 17093.57 88888.00 2015-01-31 13:28:19.000 031 33714.41 -0.41 17093.56 88888.00 2015-01-31 13:28:20.000 031 33714.43 -0.44 17093.50 37800.17 2015-01-31 13:28:21.000 031 33714.41 -0.45 17093.46 88888.00 2015-01-31 13:28:22.000 031 33714.42 -0.47 17093.50 88888.00 2015-01-31 13:28:23.000 031 33714.39 -0.43 17093.56 88888.00 2015-01-31 13:28:24.000 031 33714.39 -0.42 17093.56 88888.00 2015-01-31 13:28:25.000 031 33714.37 -0.44 17093.51 37800.15 2015-01-31 13:28:26.000 031 33714.37 -0.46 17093.50 88888.00 2015-01-31 13:28:27.000 031 33714.33 -0.51 17093.52 88888.00 2015-01-31 13:28:28.000 031 33714.34 -0.51 17093.53 88888.00 2015-01-31 13:28:29.000 031 33714.35 -0.46 17093.56 88888.00 2015-01-31 13:28:30.000 031 33714.33 -0.44 17093.57 37800.15 2015-01-31 13:28:31.000 031 33714.33 -0.42 17093.56 88888.00 2015-01-31 13:28:32.000 031 33714.34 -0.39 17093.56 88888.00 2015-01-31 13:28:33.000 031 33714.35 -0.39 17093.56 88888.00 2015-01-31 13:28:34.000 031 33714.33 -0.37 17093.50 88888.00 2015-01-31 13:28:35.000 031 33714.33 -0.32 17093.47 37800.11 2015-01-31 13:28:36.000 031 33714.31 -0.31 17093.50 88888.00 2015-01-31 13:28:37.000 031 33714.32 -0.30 17093.51 88888.00 2015-01-31 13:28:38.000 031 33714.34 -0.29 17093.51 88888.00 2015-01-31 13:28:39.000 031 33714.36 -0.33 17093.50 88888.00 2015-01-31 13:28:40.000 031 33714.34 -0.23 17093.51 37800.11 2015-01-31 13:28:41.000 031 33714.35 -0.21 17093.45 88888.00 2015-01-31 13:28:42.000 031 33714.36 -0.22 17093.46 88888.00 2015-01-31 13:28:43.000 031 33714.35 -0.23 17093.50 88888.00 2015-01-31 13:28:44.000 031 33714.38 -0.22 17093.47 88888.00 2015-01-31 13:28:45.000 031 33714.38 -0.28 17093.45 37800.08 2015-01-31 13:28:46.000 031 33714.34 -0.24 17093.49 88888.00 2015-01-31 13:28:47.000 031 33714.30 -0.26 17093.48 88888.00 2015-01-31 13:28:48.000 031 33714.28 -0.25 17093.47 88888.00 2015-01-31 13:28:49.000 031 33714.24 -0.26 17093.48 88888.00 2015-01-31 13:28:50.000 031 33714.19 -0.28 17093.46 37800.08 2015-01-31 13:28:51.000 031 33714.20 -0.21 17093.44 88888.00 2015-01-31 13:28:52.000 031 33714.19 -0.22 17093.42 88888.00 2015-01-31 13:28:53.000 031 33714.13 -0.30 17093.46 88888.00 2015-01-31 13:28:54.000 031 33714.11 -0.25 17093.44 88888.00 2015-01-31 13:28:55.000 031 33714.10 -0.24 17093.47 37799.93 2015-01-31 13:28:56.000 031 33714.06 -0.22 17093.48 88888.00 2015-01-31 13:28:57.000 031 33714.00 -0.23 17093.45 88888.00 2015-01-31 13:28:58.000 031 33714.00 -0.23 17093.45 88888.00 2015-01-31 13:28:59.000 031 33713.97 -0.20 17093.45 88888.00 2015-01-31 13:29:00.000 031 33713.95 -0.18 17093.46 37799.75 2015-01-31 13:29:01.000 031 33713.90 -0.13 17093.46 88888.00 2015-01-31 13:29:02.000 031 33713.88 -0.14 17093.50 88888.00 2015-01-31 13:29:03.000 031 33713.87 -0.09 17093.51 88888.00 2015-01-31 13:29:04.000 031 33713.89 -0.07 17093.51 88888.00 2015-01-31 13:29:05.000 031 33713.94 -0.01 17093.52 37799.76 2015-01-31 13:29:06.000 031 33713.95 0.05 17093.50 88888.00 2015-01-31 13:29:07.000 031 33713.98 0.06 17093.48 88888.00 2015-01-31 13:29:08.000 031 33714.01 0.10 17093.54 88888.00 2015-01-31 13:29:09.000 031 33714.06 0.14 17093.54 88888.00 2015-01-31 13:29:10.000 031 33714.14 0.17 17093.49 37799.77 2015-01-31 13:29:11.000 031 33714.16 0.16 17093.46 88888.00 2015-01-31 13:29:12.000 031 33714.20 0.14 17093.48 88888.00 2015-01-31 13:29:13.000 031 33714.18 0.17 17093.52 88888.00 2015-01-31 13:29:14.000 031 33714.21 0.21 17093.47 88888.00 2015-01-31 13:29:15.000 031 33714.24 0.20 17093.50 37799.94 2015-01-31 13:29:16.000 031 33714.22 0.16 17093.51 88888.00 2015-01-31 13:29:17.000 031 33714.21 0.12 17093.47 88888.00 2015-01-31 13:29:18.000 031 33714.18 0.13 17093.44 88888.00 2015-01-31 13:29:19.000 031 33714.13 0.10 17093.47 88888.00 2015-01-31 13:29:20.000 031 33714.13 0.12 17093.46 37799.93 2015-01-31 13:29:21.000 031 33714.10 0.18 17093.45 88888.00 2015-01-31 13:29:22.000 031 33714.04 0.18 17093.47 88888.00 2015-01-31 13:29:23.000 031 33713.98 0.16 17093.50 88888.00 2015-01-31 13:29:24.000 031 33713.95 0.17 17093.50 88888.00 2015-01-31 13:29:25.000 031 33713.92 0.24 17093.48 37799.81 2015-01-31 13:29:26.000 031 33713.88 0.28 17093.50 88888.00 2015-01-31 13:29:27.000 031 33713.87 0.30 17093.54 88888.00 2015-01-31 13:29:28.000 031 33713.82 0.30 17093.51 88888.00 2015-01-31 13:29:29.000 031 33713.76 0.29 17093.48 88888.00 2015-01-31 13:29:30.000 031 33713.73 0.30 17093.46 37799.62 2015-01-31 13:29:31.000 031 33713.73 0.36 17093.45 88888.00 2015-01-31 13:29:32.000 031 33713.69 0.41 17093.47 88888.00 2015-01-31 13:29:33.000 031 33713.64 0.46 17093.46 88888.00 2015-01-31 13:29:34.000 031 33713.63 0.49 17093.47 88888.00 2015-01-31 13:29:35.000 031 33713.63 0.50 17093.45 37799.51 2015-01-31 13:29:36.000 031 33713.63 0.55 17093.47 88888.00 2015-01-31 13:29:37.000 031 33713.65 0.58 17093.48 88888.00 2015-01-31 13:29:38.000 031 33713.70 0.59 17093.46 88888.00 2015-01-31 13:29:39.000 031 33713.70 0.62 17093.51 88888.00 2015-01-31 13:29:40.000 031 33713.70 0.64 17093.49 37799.49 2015-01-31 13:29:41.000 031 33713.73 0.68 17093.54 88888.00 2015-01-31 13:29:42.000 031 33713.70 0.69 17093.51 88888.00 2015-01-31 13:29:43.000 031 33713.65 0.62 17093.46 88888.00 2015-01-31 13:29:44.000 031 33713.63 0.63 17093.43 88888.00 2015-01-31 13:29:45.000 031 33713.62 0.63 17093.44 37799.50 2015-01-31 13:29:46.000 031 33713.60 0.61 17093.45 88888.00 2015-01-31 13:29:47.000 031 33713.61 0.62 17093.45 88888.00 2015-01-31 13:29:48.000 031 33713.63 0.66 17093.45 88888.00 2015-01-31 13:29:49.000 031 33713.60 0.69 17093.47 88888.00 2015-01-31 13:29:50.000 031 33713.57 0.70 17093.48 37799.40 2015-01-31 13:29:51.000 031 33713.58 0.76 17093.49 88888.00 2015-01-31 13:29:52.000 031 33713.60 0.79 17093.47 88888.00 2015-01-31 13:29:53.000 031 33713.61 0.82 17093.43 88888.00 2015-01-31 13:29:54.000 031 33713.62 0.84 17093.44 88888.00 2015-01-31 13:29:55.000 031 33713.61 0.85 17093.43 37799.37 2015-01-31 13:29:56.000 031 33713.62 0.92 17093.41 88888.00 2015-01-31 13:29:57.000 031 33713.64 0.91 17093.42 88888.00 2015-01-31 13:29:58.000 031 33713.64 0.86 17093.40 88888.00 2015-01-31 13:29:59.000 031 33713.63 0.86 17093.42 88888.00 2015-01-31 13:30:00.000 031 33713.59 0.83 17093.40 37799.37 2015-01-31 13:30:01.000 031 33713.61 0.81 17093.40 88888.00 2015-01-31 13:30:02.000 031 33713.59 0.82 17093.41 88888.00 2015-01-31 13:30:03.000 031 33713.58 0.81 17093.39 88888.00 2015-01-31 13:30:04.000 031 33713.53 0.80 17093.37 88888.00 2015-01-31 13:30:05.000 031 33713.49 0.79 17093.38 37799.33 2015-01-31 13:30:06.000 031 33713.44 0.78 17093.39 88888.00 2015-01-31 13:30:07.000 031 33713.37 0.72 17093.43 88888.00 2015-01-31 13:30:08.000 031 33713.33 0.73 17093.40 88888.00 2015-01-31 13:30:09.000 031 33713.34 0.71 17093.37 88888.00 2015-01-31 13:30:10.000 031 33713.31 0.72 17093.40 37799.14 2015-01-31 13:30:11.000 031 33713.30 0.72 17093.37 88888.00 2015-01-31 13:30:12.000 031 33713.30 0.75 17093.40 88888.00 2015-01-31 13:30:13.000 031 33713.27 0.76 17093.34 88888.00 2015-01-31 13:30:14.000 031 33713.29 0.81 17093.40 88888.00 2015-01-31 13:30:15.000 031 33713.30 0.83 17093.41 37799.15 2015-01-31 13:30:16.000 031 33713.33 0.82 17093.37 88888.00 2015-01-31 13:30:17.000 031 33713.33 0.82 17093.39 88888.00 2015-01-31 13:30:18.000 031 33713.33 0.84 17093.41 88888.00 2015-01-31 13:30:19.000 031 33713.34 0.86 17093.41 88888.00 2015-01-31 13:30:20.000 031 33713.33 0.86 17093.44 37799.13 2015-01-31 13:30:21.000 031 33713.34 0.88 17093.43 88888.00 2015-01-31 13:30:22.000 031 33713.31 0.85 17093.44 88888.00 2015-01-31 13:30:23.000 031 33713.31 0.87 17093.47 88888.00 2015-01-31 13:30:24.000 031 33713.32 0.85 17093.46 88888.00 2015-01-31 13:30:25.000 031 33713.33 0.86 17093.40 37799.12 2015-01-31 13:30:26.000 031 33713.30 0.81 17093.41 88888.00 2015-01-31 13:30:27.000 031 33713.28 0.81 17093.38 88888.00 2015-01-31 13:30:28.000 031 33713.30 0.84 17093.36 88888.00 2015-01-31 13:30:29.000 031 33713.29 0.82 17093.40 88888.00 2015-01-31 13:30:30.000 031 33713.29 0.83 17093.41 37799.14 2015-01-31 13:30:31.000 031 33713.29 0.84 17093.40 88888.00 2015-01-31 13:30:32.000 031 33713.30 0.86 17093.39 88888.00 2015-01-31 13:30:33.000 031 33713.31 0.91 17093.39 88888.00 2015-01-31 13:30:34.000 031 33713.29 0.96 17093.39 88888.00 2015-01-31 13:30:35.000 031 33713.30 0.97 17093.43 37799.16 2015-01-31 13:30:36.000 031 33713.27 0.97 17093.42 88888.00 2015-01-31 13:30:37.000 031 33713.27 0.98 17093.42 88888.00 2015-01-31 13:30:38.000 031 33713.31 0.99 17093.40 88888.00 2015-01-31 13:30:39.000 031 33713.30 0.98 17093.37 88888.00 2015-01-31 13:30:40.000 031 33713.33 1.02 17093.35 37799.08 2015-01-31 13:30:41.000 031 33713.34 1.04 17093.35 88888.00 2015-01-31 13:30:42.000 031 33713.37 1.01 17093.35 88888.00 2015-01-31 13:30:43.000 031 33713.36 0.98 17093.37 88888.00 2015-01-31 13:30:44.000 031 33713.35 0.97 17093.36 88888.00 2015-01-31 13:30:45.000 031 33713.33 0.98 17093.37 37799.10 2015-01-31 13:30:46.000 031 33713.31 0.94 17093.36 88888.00 2015-01-31 13:30:47.000 031 33713.34 0.92 17093.37 88888.00 2015-01-31 13:30:48.000 031 33713.29 0.96 17093.36 88888.00 2015-01-31 13:30:49.000 031 33713.26 0.99 17093.34 88888.00 2015-01-31 13:30:50.000 031 33713.25 1.00 17093.32 37799.15 2015-01-31 13:30:51.000 031 33713.22 1.01 17093.33 88888.00 2015-01-31 13:30:52.000 031 33713.27 1.03 17093.35 88888.00 2015-01-31 13:30:53.000 031 33713.26 1.01 17093.35 88888.00 2015-01-31 13:30:54.000 031 33713.25 1.03 17093.34 88888.00 2015-01-31 13:30:55.000 031 33713.25 1.07 17093.34 37798.96 2015-01-31 13:30:56.000 031 33713.25 1.06 17093.33 88888.00 2015-01-31 13:30:57.000 031 33713.22 1.03 17093.35 88888.00 2015-01-31 13:30:58.000 031 33713.26 1.05 17093.32 88888.00 2015-01-31 13:30:59.000 031 33713.31 1.01 17093.32 88888.00 2015-01-31 13:31:00.000 031 33713.36 0.98 17093.32 37799.03 2015-01-31 13:31:01.000 031 33713.35 0.97 17093.30 88888.00 2015-01-31 13:31:02.000 031 33713.41 0.96 17093.28 88888.00 2015-01-31 13:31:03.000 031 33713.36 0.90 17093.29 88888.00 2015-01-31 13:31:04.000 031 33713.36 0.89 17093.30 88888.00 2015-01-31 13:31:05.000 031 33713.38 0.90 17093.33 37799.16 2015-01-31 13:31:06.000 031 33713.38 0.89 17093.29 88888.00 2015-01-31 13:31:07.000 031 33713.36 0.88 17093.28 88888.00 2015-01-31 13:31:08.000 031 33713.30 0.83 17093.27 88888.00 2015-01-31 13:31:09.000 031 33713.25 0.82 17093.26 88888.00 2015-01-31 13:31:10.000 031 33713.20 0.82 17093.25 37799.05 2015-01-31 13:31:11.000 031 33713.14 0.85 17093.29 88888.00 2015-01-31 13:31:12.000 031 33713.10 0.86 17093.33 88888.00 2015-01-31 13:31:13.000 031 33713.08 0.89 17093.35 88888.00 2015-01-31 13:31:14.000 031 33713.07 0.91 17093.35 88888.00 2015-01-31 13:31:15.000 031 33713.04 0.92 17093.37 37798.86 2015-01-31 13:31:16.000 031 33713.08 0.93 17093.33 88888.00 2015-01-31 13:31:17.000 031 33713.07 0.99 17093.32 88888.00 2015-01-31 13:31:18.000 031 33713.05 0.95 17093.34 88888.00 2015-01-31 13:31:19.000 031 33713.08 0.94 17093.31 88888.00 2015-01-31 13:31:20.000 031 33713.08 0.97 17093.29 37798.86 2015-01-31 13:31:21.000 031 33713.15 0.98 17093.33 88888.00 2015-01-31 13:31:22.000 031 33713.17 1.00 17093.33 88888.00 2015-01-31 13:31:23.000 031 33713.14 0.97 17093.28 88888.00 2015-01-31 13:31:24.000 031 33713.13 0.97 17093.33 88888.00 2015-01-31 13:31:25.000 031 33713.14 0.97 17093.31 37798.96 2015-01-31 13:31:26.000 031 33713.14 0.93 17093.33 88888.00 2015-01-31 13:31:27.000 031 33713.12 0.97 17093.36 88888.00 2015-01-31 13:31:28.000 031 33713.13 0.92 17093.35 88888.00 2015-01-31 13:31:29.000 031 33713.13 0.84 17093.34 88888.00 2015-01-31 13:31:30.000 031 33713.08 0.85 17093.32 37798.93 2015-01-31 13:31:31.000 031 33713.06 0.79 17093.33 88888.00 2015-01-31 13:31:32.000 031 33713.09 0.80 17093.35 88888.00 2015-01-31 13:31:33.000 031 33713.06 0.75 17093.37 88888.00 2015-01-31 13:31:34.000 031 33713.04 0.74 17093.34 88888.00 2015-01-31 13:31:35.000 031 33713.03 0.76 17093.38 37798.88 2015-01-31 13:31:36.000 031 33713.02 0.73 17093.39 88888.00 2015-01-31 13:31:37.000 031 33713.05 0.69 17093.38 88888.00 2015-01-31 13:31:38.000 031 33713.03 0.64 17093.36 88888.00 2015-01-31 13:31:39.000 031 33713.04 0.66 17093.35 88888.00 2015-01-31 13:31:40.000 031 33713.05 0.66 17093.39 37798.86 2015-01-31 13:31:41.000 031 33713.06 0.66 17093.41 88888.00 2015-01-31 13:31:42.000 031 33713.05 0.67 17093.38 88888.00 2015-01-31 13:31:43.000 031 33713.00 0.66 17093.38 88888.00 2015-01-31 13:31:44.000 031 33713.04 0.67 17093.37 88888.00 2015-01-31 13:31:45.000 031 33713.06 0.67 17093.38 37798.89 2015-01-31 13:31:46.000 031 33713.01 0.66 17093.39 88888.00 2015-01-31 13:31:47.000 031 33713.02 0.63 17093.39 88888.00 2015-01-31 13:31:48.000 031 33713.00 0.61 17093.40 88888.00 2015-01-31 13:31:49.000 031 33713.02 0.60 17093.39 88888.00 2015-01-31 13:31:50.000 031 33713.01 0.55 17093.39 37798.87 2015-01-31 13:31:51.000 031 33713.01 0.55 17093.41 88888.00 2015-01-31 13:31:52.000 031 33713.04 0.54 17093.42 88888.00 2015-01-31 13:31:53.000 031 33713.02 0.48 17093.39 88888.00 2015-01-31 13:31:54.000 031 33713.01 0.45 17093.41 88888.00 2015-01-31 13:31:55.000 031 33713.01 0.48 17093.42 37798.82 2015-01-31 13:31:56.000 031 33713.02 0.46 17093.37 88888.00 2015-01-31 13:31:57.000 031 33713.04 0.44 17093.38 88888.00 2015-01-31 13:31:58.000 031 33713.06 0.45 17093.41 88888.00 2015-01-31 13:31:59.000 031 33713.06 0.42 17093.42 88888.00 2015-01-31 13:32:00.000 031 33713.02 0.40 17093.40 37798.88 2015-01-31 13:32:01.000 031 33713.00 0.35 17093.41 88888.00 2015-01-31 13:32:02.000 031 33712.98 0.37 17093.42 88888.00 2015-01-31 13:32:03.000 031 33712.95 0.38 17093.41 88888.00 2015-01-31 13:32:04.000 031 33712.88 0.29 17093.40 88888.00 2015-01-31 13:32:05.000 031 33712.86 0.31 17093.35 37798.85 2015-01-31 13:32:06.000 031 33712.85 0.36 17093.36 88888.00 2015-01-31 13:32:07.000 031 33712.82 0.34 17093.40 88888.00 2015-01-31 13:32:08.000 031 33712.82 0.30 17093.41 88888.00 2015-01-31 13:32:09.000 031 33712.86 0.31 17093.45 88888.00 2015-01-31 13:32:10.000 031 33712.83 0.36 17093.43 37798.71 2015-01-31 13:32:11.000 031 33712.85 0.42 17093.43 88888.00 2015-01-31 13:32:12.000 031 33712.85 0.36 17093.43 88888.00 2015-01-31 13:32:13.000 031 33712.88 0.33 17093.43 88888.00 2015-01-31 13:32:14.000 031 33712.96 0.36 17093.40 88888.00 2015-01-31 13:32:15.000 031 33712.99 0.34 17093.41 37798.73 2015-01-31 13:32:16.000 031 33712.96 0.32 17093.41 88888.00 2015-01-31 13:32:17.000 031 33712.94 0.25 17093.41 88888.00 2015-01-31 13:32:18.000 031 33712.94 0.20 17093.41 88888.00 2015-01-31 13:32:19.000 031 33712.93 0.20 17093.41 88888.00 2015-01-31 13:32:20.000 031 33712.93 0.20 17093.40 37798.80 2015-01-31 13:32:21.000 031 33712.96 0.11 17093.40 88888.00 2015-01-31 13:32:22.000 031 33712.96 0.07 17093.43 88888.00 2015-01-31 13:32:23.000 031 33712.86 0.06 17093.42 88888.00 2015-01-31 13:32:24.000 031 33712.84 0.09 17093.39 88888.00 2015-01-31 13:32:25.000 031 33712.82 0.10 17093.38 37798.76 2015-01-31 13:32:26.000 031 33712.84 0.06 17093.42 88888.00 2015-01-31 13:32:27.000 031 33712.83 0.07 17093.41 88888.00 2015-01-31 13:32:28.000 031 33712.81 0.06 17093.36 88888.00 2015-01-31 13:32:29.000 031 33712.80 0.09 17093.37 88888.00 2015-01-31 13:32:30.000 031 33712.82 0.09 17093.36 37798.73 2015-01-31 13:32:31.000 031 33712.80 0.08 17093.37 88888.00 2015-01-31 13:32:32.000 031 33712.82 0.12 17093.36 88888.00 2015-01-31 13:32:33.000 031 33712.85 0.12 17093.41 88888.00 2015-01-31 13:32:34.000 031 33712.85 0.11 17093.40 88888.00 2015-01-31 13:32:35.000 031 33712.86 0.05 17093.40 37798.71 2015-01-31 13:32:36.000 031 33712.93 0.07 17093.42 88888.00 2015-01-31 13:32:37.000 031 33712.97 0.04 17093.41 88888.00 2015-01-31 13:32:38.000 031 33712.97 0.03 17093.39 88888.00 2015-01-31 13:32:39.000 031 33712.97 0.04 17093.39 88888.00 2015-01-31 13:32:40.000 031 33712.97 -0.00 17093.41 37798.89 2015-01-31 13:32:41.000 031 33713.00 -0.02 17093.41 88888.00 2015-01-31 13:32:42.000 031 33713.01 -0.04 17093.40 88888.00 2015-01-31 13:32:43.000 031 33713.01 -0.05 17093.38 88888.00 2015-01-31 13:32:44.000 031 33713.01 -0.08 17093.38 88888.00 2015-01-31 13:32:45.000 031 33713.00 -0.12 17093.41 37798.88 2015-01-31 13:32:46.000 031 33712.97 -0.14 17093.41 88888.00 2015-01-31 13:32:47.000 031 33712.96 -0.16 17093.38 88888.00 2015-01-31 13:32:48.000 031 33712.95 -0.18 17093.41 88888.00 2015-01-31 13:32:49.000 031 33712.95 -0.21 17093.41 88888.00 2015-01-31 13:32:50.000 031 33712.93 -0.22 17093.43 37798.91 2015-01-31 13:32:51.000 031 33712.89 -0.27 17093.46 88888.00 2015-01-31 13:32:52.000 031 33712.93 -0.29 17093.43 88888.00 2015-01-31 13:32:53.000 031 33712.90 -0.22 17093.43 88888.00 2015-01-31 13:32:54.000 031 33712.88 -0.23 17093.41 88888.00 2015-01-31 13:32:55.000 031 33712.86 -0.29 17093.43 37798.77 2015-01-31 13:32:56.000 031 33712.84 -0.29 17093.46 88888.00 2015-01-31 13:32:57.000 031 33712.82 -0.29 17093.47 88888.00 2015-01-31 13:32:58.000 031 33712.78 -0.30 17093.47 88888.00 2015-01-31 13:32:59.000 031 33712.72 -0.33 17093.46 88888.00 2015-01-31 13:33:00.000 031 33712.75 -0.31 17093.46 37798.70 2015-01-31 13:33:01.000 031 33712.72 -0.30 17093.45 88888.00 2015-01-31 13:33:02.000 031 33712.69 -0.35 17093.48 88888.00 2015-01-31 13:33:03.000 031 33712.66 -0.38 17093.49 88888.00 2015-01-31 13:33:04.000 031 33712.63 -0.38 17093.50 88888.00 2015-01-31 13:33:05.000 031 33712.61 -0.40 17093.50 37798.57 2015-01-31 13:33:06.000 031 33712.63 -0.41 17093.46 88888.00 2015-01-31 13:33:07.000 031 33712.65 -0.38 17093.50 88888.00 2015-01-31 13:33:08.000 031 33712.64 -0.37 17093.52 88888.00 2015-01-31 13:33:09.000 031 33712.65 -0.39 17093.51 88888.00 2015-01-31 13:33:10.000 031 33712.67 -0.39 17093.53 37798.57 2015-01-31 13:33:11.000 031 33712.68 -0.38 17093.50 88888.00 2015-01-31 13:33:12.000 031 33712.71 -0.38 17093.49 88888.00 2015-01-31 13:33:13.000 031 33712.72 -0.44 17093.45 88888.00 2015-01-31 13:33:14.000 031 33712.76 -0.40 17093.48 88888.00 2015-01-31 13:33:15.000 031 33712.77 -0.47 17093.46 37798.66 2015-01-31 13:33:16.000 031 33712.80 -0.50 17093.46 88888.00 2015-01-31 13:33:17.000 031 33712.82 -0.54 17093.50 88888.00 2015-01-31 13:33:18.000 031 33712.82 -0.51 17093.48 88888.00 2015-01-31 13:33:19.000 031 33712.80 -0.56 17093.47 88888.00 2015-01-31 13:33:20.000 031 33712.84 -0.63 17093.48 37798.84 2015-01-31 13:33:21.000 031 33712.84 -0.63 17093.48 88888.00 2015-01-31 13:33:22.000 031 33712.82 -0.63 17093.49 88888.00 2015-01-31 13:33:23.000 031 33712.81 -0.66 17093.50 88888.00 2015-01-31 13:33:24.000 031 33712.77 -0.72 17093.49 88888.00 2015-01-31 13:33:25.000 031 33712.71 -0.80 17093.49 37798.80 2015-01-31 13:33:26.000 031 33712.68 -0.79 17093.53 88888.00 2015-01-31 13:33:27.000 031 33712.64 -0.82 17093.51 88888.00 2015-01-31 13:33:28.000 031 33712.67 -0.80 17093.55 88888.00 2015-01-31 13:33:29.000 031 33712.62 -0.81 17093.56 88888.00 2015-01-31 13:33:30.000 031 33712.59 -0.84 17093.52 37798.69 2015-01-31 13:33:31.000 031 33712.57 -0.85 17093.51 88888.00 2015-01-31 13:33:32.000 031 33712.60 -0.84 17093.52 88888.00 2015-01-31 13:33:33.000 031 33712.59 -0.87 17093.50 88888.00 2015-01-31 13:33:34.000 031 33712.61 -0.89 17093.51 88888.00 2015-01-31 13:33:35.000 031 33712.62 -0.85 17093.54 37798.60 2015-01-31 13:33:36.000 031 33712.67 -0.80 17093.55 88888.00 2015-01-31 13:33:37.000 031 33712.69 -0.77 17093.56 88888.00 2015-01-31 13:33:38.000 031 33712.71 -0.81 17093.52 88888.00 2015-01-31 13:33:39.000 031 33712.73 -0.88 17093.50 88888.00 2015-01-31 13:33:40.000 031 33712.72 -0.91 17093.50 37798.69 2015-01-31 13:33:41.000 031 33712.72 -0.94 17093.50 88888.00 2015-01-31 13:33:42.000 031 33712.73 -0.96 17093.51 88888.00 2015-01-31 13:33:43.000 031 33712.76 -0.97 17093.49 88888.00 2015-01-31 13:33:44.000 031 33712.75 -0.98 17093.52 88888.00 2015-01-31 13:33:45.000 031 33712.73 -1.00 17093.51 37798.76 2015-01-31 13:33:46.000 031 33712.73 -1.02 17093.49 88888.00 2015-01-31 13:33:47.000 031 33712.72 -1.05 17093.51 88888.00 2015-01-31 13:33:48.000 031 33712.70 -1.10 17093.53 88888.00 2015-01-31 13:33:49.000 031 33712.70 -1.13 17093.51 88888.00 2015-01-31 13:33:50.000 031 33712.69 -1.17 17093.52 37798.75 2015-01-31 13:33:51.000 031 33712.66 -1.21 17093.50 88888.00 2015-01-31 13:33:52.000 031 33712.67 -1.20 17093.54 88888.00 2015-01-31 13:33:53.000 031 33712.65 -1.22 17093.54 88888.00 2015-01-31 13:33:54.000 031 33712.66 -1.25 17093.52 88888.00 2015-01-31 13:33:55.000 031 33712.64 -1.30 17093.52 37798.68 2015-01-31 13:33:56.000 031 33712.64 -1.32 17093.49 88888.00 2015-01-31 13:33:57.000 031 33712.64 -1.33 17093.50 88888.00 2015-01-31 13:33:58.000 031 33712.62 -1.36 17093.54 88888.00 2015-01-31 13:33:59.000 031 33712.60 -1.37 17093.53 88888.00 2015-01-31 13:34:00.000 031 33712.62 -1.37 17093.51 37798.65 2015-01-31 13:34:01.000 031 33712.61 -1.33 17093.51 88888.00 2015-01-31 13:34:02.000 031 33712.62 -1.34 17093.53 88888.00 2015-01-31 13:34:03.000 031 33712.64 -1.35 17093.52 88888.00 2015-01-31 13:34:04.000 031 33712.62 -1.38 17093.51 88888.00 2015-01-31 13:34:05.000 031 33712.61 -1.41 17093.50 37798.61 2015-01-31 13:34:06.000 031 33712.61 -1.44 17093.51 88888.00 2015-01-31 13:34:07.000 031 33712.59 -1.46 17093.54 88888.00 2015-01-31 13:34:08.000 031 33712.57 -1.43 17093.53 88888.00 2015-01-31 13:34:09.000 031 33712.58 -1.49 17093.53 88888.00 2015-01-31 13:34:10.000 031 33712.63 -1.47 17093.58 37798.56 2015-01-31 13:34:11.000 031 33712.58 -1.49 17093.60 88888.00 2015-01-31 13:34:12.000 031 33712.54 -1.57 17093.57 88888.00 2015-01-31 13:34:13.000 031 33712.56 -1.60 17093.55 88888.00 2015-01-31 13:34:14.000 031 33712.57 -1.62 17093.55 88888.00 2015-01-31 13:34:15.000 031 33712.55 -1.65 17093.51 37798.52 2015-01-31 13:34:16.000 031 33712.56 -1.67 17093.51 88888.00 2015-01-31 13:34:17.000 031 33712.58 -1.66 17093.51 88888.00 2015-01-31 13:34:18.000 031 33712.56 -1.70 17093.50 88888.00 2015-01-31 13:34:19.000 031 33712.60 -1.69 17093.51 88888.00 2015-01-31 13:34:20.000 031 33712.60 -1.68 17093.54 37798.62 2015-01-31 13:34:21.000 031 33712.58 -1.66 17093.53 88888.00 2015-01-31 13:34:22.000 031 33712.61 -1.69 17093.51 88888.00 2015-01-31 13:34:23.000 031 33712.62 -1.69 17093.50 88888.00 2015-01-31 13:34:24.000 031 33712.57 -1.71 17093.50 88888.00 2015-01-31 13:34:25.000 031 33712.58 -1.68 17093.57 37798.60 2015-01-31 13:34:26.000 031 33712.62 -1.74 17093.55 88888.00 2015-01-31 13:34:27.000 031 33712.58 -1.77 17093.54 88888.00 2015-01-31 13:34:28.000 031 33712.57 -1.77 17093.54 88888.00 2015-01-31 13:34:29.000 031 33712.59 -1.76 17093.53 88888.00 2015-01-31 13:34:30.000 031 33712.61 -1.76 17093.55 37798.58 2015-01-31 13:34:31.000 031 33712.58 -1.79 17093.55 88888.00 2015-01-31 13:34:32.000 031 33712.55 -1.84 17093.55 88888.00 2015-01-31 13:34:33.000 031 33712.52 -1.88 17093.58 88888.00 2015-01-31 13:34:34.000 031 33712.50 -1.88 17093.59 88888.00 2015-01-31 13:34:35.000 031 33712.52 -1.90 17093.56 37798.47 2015-01-31 13:34:36.000 031 33712.52 -1.85 17093.56 88888.00 2015-01-31 13:34:37.000 031 33712.47 -1.90 17093.56 88888.00 2015-01-31 13:34:38.000 031 33712.48 -1.91 17093.58 88888.00 2015-01-31 13:34:39.000 031 33712.52 -1.87 17093.62 88888.00 2015-01-31 13:34:40.000 031 33712.51 -1.86 17093.64 37798.50 2015-01-31 13:34:41.000 031 33712.49 -1.85 17093.64 88888.00 2015-01-31 13:34:42.000 031 33712.51 -1.86 17093.67 88888.00 2015-01-31 13:34:43.000 031 33712.52 -1.83 17093.69 88888.00 2015-01-31 13:34:44.000 031 33712.59 -1.86 17093.71 88888.00 2015-01-31 13:34:45.000 031 33712.60 -1.87 17093.67 37798.53 2015-01-31 13:34:46.000 031 33712.64 -1.87 17093.63 88888.00 2015-01-31 13:34:47.000 031 33712.64 -1.87 17093.66 88888.00 2015-01-31 13:34:48.000 031 33712.65 -1.85 17093.65 88888.00 2015-01-31 13:34:49.000 031 33712.68 -1.87 17093.60 88888.00 2015-01-31 13:34:50.000 031 33712.69 -1.92 17093.58 37798.63 2015-01-31 13:34:51.000 031 33712.69 -1.96 17093.60 88888.00 2015-01-31 13:34:52.000 031 33712.72 -1.94 17093.60 88888.00 2015-01-31 13:34:53.000 031 33712.70 -1.94 17093.56 88888.00 2015-01-31 13:34:54.000 031 33712.72 -1.98 17093.54 88888.00 2015-01-31 13:34:55.000 031 33712.70 -1.99 17093.53 37798.70 2015-01-31 13:34:56.000 031 33712.68 -2.05 17093.52 88888.00 2015-01-31 13:34:57.000 031 33712.67 -2.08 17093.54 88888.00 2015-01-31 13:34:58.000 031 33712.67 -2.07 17093.56 88888.00 2015-01-31 13:34:59.000 031 33712.68 -2.04 17093.54 88888.00 2015-01-31 13:35:00.000 031 33712.68 -2.02 17093.57 37798.65 2015-01-31 13:35:01.000 031 33712.69 -2.00 17093.58 88888.00 2015-01-31 13:35:02.000 031 33712.70 -2.00 17093.56 88888.00 2015-01-31 13:35:03.000 031 33712.68 -1.97 17093.56 88888.00 2015-01-31 13:35:04.000 031 33712.69 -1.98 17093.57 88888.00 2015-01-31 13:35:05.000 031 33712.67 -2.03 17093.55 37798.65 2015-01-31 13:35:06.000 031 33712.64 -2.03 17093.60 88888.00 2015-01-31 13:35:07.000 031 33712.66 -2.00 17093.58 88888.00 2015-01-31 13:35:08.000 031 33712.66 -2.00 17093.61 88888.00 2015-01-31 13:35:09.000 031 33712.62 -2.02 17093.59 88888.00 2015-01-31 13:35:10.000 031 33712.62 -2.03 17093.59 37798.61 2015-01-31 13:35:11.000 031 33712.58 -2.04 17093.61 88888.00 2015-01-31 13:35:12.000 031 33712.56 -2.07 17093.63 88888.00 2015-01-31 13:35:13.000 031 33712.54 -2.09 17093.67 88888.00 2015-01-31 13:35:14.000 031 33712.53 -2.10 17093.69 88888.00 2015-01-31 13:35:15.000 031 33712.51 -2.11 17093.71 37798.47 2015-01-31 13:35:16.000 031 33712.47 -2.14 17093.73 88888.00 2015-01-31 13:35:17.000 031 33712.50 -2.18 17093.70 88888.00 2015-01-31 13:35:18.000 031 33712.52 -2.16 17093.64 88888.00 2015-01-31 13:35:19.000 031 33712.50 -2.13 17093.66 88888.00 2015-01-31 13:35:20.000 031 33712.47 -2.18 17093.68 37798.52 2015-01-31 13:35:21.000 031 33712.48 -2.20 17093.64 88888.00 2015-01-31 13:35:22.000 031 33712.54 -2.23 17093.64 88888.00 2015-01-31 13:35:23.000 031 33712.54 -2.22 17093.66 88888.00 2015-01-31 13:35:24.000 031 33712.53 -2.18 17093.66 88888.00 2015-01-31 13:35:25.000 031 33712.56 -2.20 17093.63 37798.52 2015-01-31 13:35:26.000 031 33712.55 -2.25 17093.60 88888.00 2015-01-31 13:35:27.000 031 33712.55 -2.27 17093.60 88888.00 2015-01-31 13:35:28.000 031 33712.62 -2.27 17093.59 88888.00 2015-01-31 13:35:29.000 031 33712.64 -2.30 17093.60 88888.00 2015-01-31 13:35:30.000 031 33712.61 -2.28 17093.60 37798.55 2015-01-31 13:35:31.000 031 33712.59 -2.31 17093.61 88888.00 2015-01-31 13:35:32.000 031 33712.62 -2.33 17093.59 88888.00 2015-01-31 13:35:33.000 031 33712.60 -2.34 17093.61 88888.00 2015-01-31 13:35:34.000 031 33712.57 -2.33 17093.57 88888.00 2015-01-31 13:35:35.000 031 33712.52 -2.32 17093.58 37798.54 2015-01-31 13:35:36.000 031 33712.49 -2.29 17093.61 88888.00 2015-01-31 13:35:37.000 031 33712.45 -2.28 17093.57 88888.00 2015-01-31 13:35:38.000 031 33712.40 -2.28 17093.59 88888.00 2015-01-31 13:35:39.000 031 33712.39 -2.30 17093.59 88888.00 2015-01-31 13:35:40.000 031 33712.41 -2.27 17093.57 37798.43 2015-01-31 13:35:41.000 031 33712.40 -2.27 17093.56 88888.00 2015-01-31 13:35:42.000 031 33712.41 -2.27 17093.60 88888.00 2015-01-31 13:35:43.000 031 33712.41 -2.23 17093.62 88888.00 2015-01-31 13:35:44.000 031 33712.44 -2.20 17093.64 88888.00 2015-01-31 13:35:45.000 031 33712.45 -2.15 17093.63 37798.43 2015-01-31 13:35:46.000 031 33712.45 -2.13 17093.62 88888.00 2015-01-31 13:35:47.000 031 33712.46 -2.12 17093.61 88888.00 2015-01-31 13:35:48.000 031 33712.50 -2.13 17093.64 88888.00 2015-01-31 13:35:49.000 031 33712.54 -2.13 17093.61 88888.00 2015-01-31 13:35:50.000 031 33712.58 -2.12 17093.58 37798.45 2015-01-31 13:35:51.000 031 33712.62 -2.13 17093.58 88888.00 2015-01-31 13:35:52.000 031 33712.63 -2.15 17093.54 88888.00 2015-01-31 13:35:53.000 031 33712.61 -2.17 17093.56 88888.00 2015-01-31 13:35:54.000 031 33712.65 -2.22 17093.55 88888.00 2015-01-31 13:35:55.000 031 33712.65 -2.22 17093.57 37798.60 2015-01-31 13:35:56.000 031 33712.64 -2.25 17093.57 88888.00 2015-01-31 13:35:57.000 031 33712.62 -2.31 17093.58 88888.00 2015-01-31 13:35:58.000 031 33712.60 -2.31 17093.59 88888.00 2015-01-31 13:35:59.000 031 33712.55 -2.31 17093.58 88888.00 2015-01-31 13:36:00.000 031 33712.51 -2.29 17093.61 37798.51 2015-01-31 13:36:01.000 031 33712.50 -2.35 17093.61 88888.00 2015-01-31 13:36:02.000 031 33712.42 -2.34 17093.63 88888.00 2015-01-31 13:36:03.000 031 33712.39 -2.31 17093.63 88888.00 2015-01-31 13:36:04.000 031 33712.34 -2.32 17093.63 88888.00 2015-01-31 13:36:05.000 031 33712.34 -2.32 17093.59 37798.38 2015-01-31 13:36:06.000 031 33712.30 -2.32 17093.58 88888.00 2015-01-31 13:36:07.000 031 33712.28 -2.23 17093.58 88888.00 2015-01-31 13:36:08.000 031 33712.25 -2.15 17093.59 88888.00 2015-01-31 13:36:09.000 031 33712.25 -2.11 17093.60 88888.00 2015-01-31 13:36:10.000 031 33712.27 -2.06 17093.58 37798.28 2015-01-31 13:36:11.000 031 33712.26 -2.07 17093.59 88888.00 2015-01-31 13:36:12.000 031 33712.28 -2.06 17093.58 88888.00 2015-01-31 13:36:13.000 031 33712.31 -2.02 17093.58 88888.00 2015-01-31 13:36:14.000 031 33712.33 -1.99 17093.59 88888.00 2015-01-31 13:36:15.000 031 33712.38 -1.95 17093.56 37798.33 2015-01-31 13:36:16.000 031 33712.35 -1.93 17093.57 88888.00 2015-01-31 13:36:17.000 031 33712.36 -1.89 17093.57 88888.00 2015-01-31 13:36:18.000 031 33712.37 -1.84 17093.59 88888.00 2015-01-31 13:36:19.000 031 33712.40 -1.82 17093.61 88888.00 2015-01-31 13:36:20.000 031 33712.40 -1.77 17093.57 37798.45 2015-01-31 13:36:21.000 031 33712.40 -1.79 17093.56 88888.00 2015-01-31 13:36:22.000 031 33712.41 -1.84 17093.54 88888.00 2015-01-31 13:36:23.000 031 33712.39 -1.87 17093.56 88888.00 2015-01-31 13:36:24.000 031 33712.37 -1.88 17093.57 88888.00 2015-01-31 13:36:25.000 031 33712.35 -1.89 17093.56 37798.44 2015-01-31 13:36:26.000 031 33712.33 -1.92 17093.54 88888.00 2015-01-31 13:36:27.000 031 33712.31 -1.94 17093.51 88888.00 2015-01-31 13:36:28.000 031 33712.26 -1.97 17093.54 88888.00 2015-01-31 13:36:29.000 031 33712.22 -1.99 17093.52 88888.00 2015-01-31 13:36:30.000 031 33712.19 -1.95 17093.54 37798.29 2015-01-31 13:36:31.000 031 33712.15 -1.97 17093.52 88888.00 2015-01-31 13:36:32.000 031 33712.11 -1.99 17093.53 88888.00 2015-01-31 13:36:33.000 031 33712.09 -1.94 17093.52 88888.00 2015-01-31 13:36:34.000 031 33712.10 -1.90 17093.54 88888.00 2015-01-31 13:36:35.000 031 33712.04 -1.92 17093.59 37798.10 2015-01-31 13:36:36.000 031 33712.02 -1.89 17093.56 88888.00 2015-01-31 13:36:37.000 031 33712.01 -1.86 17093.56 88888.00 2015-01-31 13:36:38.000 031 33712.05 -1.84 17093.57 88888.00 2015-01-31 13:36:39.000 031 33712.07 -1.85 17093.55 88888.00 2015-01-31 13:36:40.000 031 33712.14 -1.81 17093.59 37798.09 2015-01-31 13:36:41.000 031 33712.14 -1.80 17093.60 88888.00 2015-01-31 13:36:42.000 031 33712.15 -1.79 17093.59 88888.00 2015-01-31 13:36:43.000 031 33712.16 -1.77 17093.60 88888.00 2015-01-31 13:36:44.000 031 33712.15 -1.76 17093.63 88888.00 2015-01-31 13:36:45.000 031 33712.15 -1.71 17093.60 37798.14 2015-01-31 13:36:46.000 031 33712.16 -1.68 17093.60 88888.00 2015-01-31 13:36:47.000 031 33712.11 -1.71 17093.61 88888.00 2015-01-31 13:36:48.000 031 33712.12 -1.72 17093.65 88888.00 2015-01-31 13:36:49.000 031 33712.08 -1.69 17093.63 88888.00 2015-01-31 13:36:50.000 031 33712.06 -1.62 17093.61 37798.13 2015-01-31 13:36:51.000 031 33712.08 -1.58 17093.60 88888.00 2015-01-31 13:36:52.000 031 33712.07 -1.56 17093.59 88888.00 2015-01-31 13:36:53.000 031 33712.03 -1.57 17093.55 88888.00 2015-01-31 13:36:54.000 031 33711.99 -1.55 17093.58 88888.00 2015-01-31 13:36:55.000 031 33711.96 -1.55 17093.56 37798.04 2015-01-31 13:36:56.000 031 33711.96 -1.49 17093.56 88888.00 2015-01-31 13:36:57.000 031 33711.98 -1.40 17093.54 88888.00 2015-01-31 13:36:58.000 031 33711.97 -1.32 17093.51 88888.00 2015-01-31 13:36:59.000 031 33711.96 -1.30 17093.53 88888.00 2015-01-31 13:37:00.000 031 33712.00 -1.24 17093.52 37797.92 2015-01-31 13:37:01.000 031 33711.99 -1.26 17093.50 88888.00 2015-01-31 13:37:02.000 031 33712.04 -1.23 17093.54 88888.00 2015-01-31 13:37:03.000 031 33712.06 -1.24 17093.51 88888.00 2015-01-31 13:37:04.000 031 33712.08 -1.26 17093.56 88888.00 2015-01-31 13:37:05.000 031 33712.04 -1.27 17093.56 37798.03 2015-01-31 13:37:06.000 031 33712.07 -1.24 17093.55 88888.00 2015-01-31 13:37:07.000 031 33712.05 -1.25 17093.53 88888.00 2015-01-31 13:37:08.000 031 33712.05 -1.25 17093.51 88888.00 2015-01-31 13:37:09.000 031 33712.07 -1.22 17093.51 88888.00 2015-01-31 13:37:10.000 031 33712.05 -1.21 17093.52 37798.03 2015-01-31 13:37:11.000 031 33712.02 -1.20 17093.55 88888.00 2015-01-31 13:37:12.000 031 33712.01 -1.18 17093.53 88888.00 2015-01-31 13:37:13.000 031 33711.99 -1.17 17093.50 88888.00 2015-01-31 13:37:14.000 031 33711.99 -1.17 17093.47 88888.00 2015-01-31 13:37:15.000 031 33711.95 -1.18 17093.47 37798.00 2015-01-31 13:37:16.000 031 33711.91 -1.15 17093.42 88888.00 2015-01-31 13:37:17.000 031 33711.87 -1.13 17093.43 88888.00 2015-01-31 13:37:18.000 031 33711.80 -1.09 17093.45 88888.00 2015-01-31 13:37:19.000 031 33711.74 -1.07 17093.43 88888.00 2015-01-31 13:37:20.000 031 33711.72 -1.07 17093.44 37797.80 2015-01-31 13:37:21.000 031 33711.66 -1.06 17093.46 88888.00 2015-01-31 13:37:22.000 031 33711.62 -1.03 17093.45 88888.00 2015-01-31 13:37:23.000 031 33711.54 -0.98 17093.48 88888.00 2015-01-31 13:37:24.000 031 33711.50 -0.99 17093.44 88888.00 2015-01-31 13:37:25.000 031 33711.53 -1.00 17093.46 37797.62 2015-01-31 13:37:26.000 031 33711.51 -0.95 17093.45 88888.00 2015-01-31 13:37:27.000 031 33711.55 -0.91 17093.44 88888.00 2015-01-31 13:37:28.000 031 33711.55 -0.87 17093.48 88888.00 2015-01-31 13:37:29.000 031 33711.56 -0.87 17093.46 88888.00 2015-01-31 13:37:30.000 031 33711.59 -0.85 17093.47 37797.59 2015-01-31 13:37:31.000 031 33711.60 -0.82 17093.47 88888.00 2015-01-31 13:37:32.000 031 33711.58 -0.79 17093.43 88888.00 2015-01-31 13:37:33.000 031 33711.57 -0.79 17093.44 88888.00 2015-01-31 13:37:34.000 031 33711.59 -0.78 17093.44 88888.00 2015-01-31 13:37:35.000 031 33711.62 -0.73 17093.45 37797.57 2015-01-31 13:37:36.000 031 33711.63 -0.68 17093.41 88888.00 2015-01-31 13:37:37.000 031 33711.68 -0.61 17093.42 88888.00 2015-01-31 13:37:38.000 031 33711.68 -0.64 17093.41 88888.00 2015-01-31 13:37:39.000 031 33711.71 -0.64 17093.40 88888.00 2015-01-31 13:37:40.000 031 33711.72 -0.64 17093.39 37797.69 2015-01-31 13:37:41.000 031 33711.73 -0.68 17093.42 88888.00 2015-01-31 13:37:42.000 031 33711.73 -0.63 17093.42 88888.00 2015-01-31 13:37:43.000 031 33711.70 -0.60 17093.44 88888.00 2015-01-31 13:37:44.000 031 33711.68 -0.59 17093.45 88888.00 2015-01-31 13:37:45.000 031 33711.67 -0.56 17093.45 37797.75 2015-01-31 13:37:46.000 031 33711.65 -0.57 17093.42 88888.00 2015-01-31 13:37:47.000 031 33711.63 -0.59 17093.41 88888.00 2015-01-31 13:37:48.000 031 33711.61 -0.58 17093.43 88888.00 2015-01-31 13:37:49.000 031 33711.56 -0.54 17093.43 88888.00 2015-01-31 13:37:50.000 031 33711.58 -0.50 17093.42 37797.58 2015-01-31 13:37:51.000 031 33711.57 -0.50 17093.36 88888.00 2015-01-31 13:37:52.000 031 33711.51 -0.48 17093.38 88888.00 2015-01-31 13:37:53.000 031 33711.49 -0.40 17093.42 88888.00 2015-01-31 13:37:54.000 031 33711.50 -0.35 17093.41 88888.00 2015-01-31 13:37:55.000 031 33711.48 -0.33 17093.44 37797.45 2015-01-31 13:37:56.000 031 33711.50 -0.32 17093.41 88888.00 2015-01-31 13:37:57.000 031 33711.52 -0.29 17093.39 88888.00 2015-01-31 13:37:58.000 031 33711.49 -0.25 17093.40 88888.00 2015-01-31 13:37:59.000 031 33711.46 -0.23 17093.38 88888.00 2015-01-31 13:38:00.000 031 33711.44 -0.17 17093.37 37797.47 2015-01-31 13:38:01.000 031 33711.44 -0.16 17093.35 88888.00 2015-01-31 13:38:02.000 031 33711.47 -0.19 17093.39 88888.00 2015-01-31 13:38:03.000 031 33711.51 -0.16 17093.39 88888.00 2015-01-31 13:38:04.000 031 33711.52 -0.10 17093.40 88888.00 2015-01-31 13:38:05.000 031 33711.55 -0.06 17093.36 37797.51 2015-01-31 13:38:06.000 031 33711.54 -0.04 17093.34 88888.00 2015-01-31 13:38:07.000 031 33711.49 -0.03 17093.32 88888.00 2015-01-31 13:38:08.000 031 33711.52 -0.05 17093.30 88888.00 2015-01-31 13:38:09.000 031 33711.55 -0.05 17093.35 88888.00 2015-01-31 13:38:10.000 031 33711.58 -0.03 17093.34 37797.57 2015-01-31 13:38:11.000 031 33711.56 -0.09 17093.35 88888.00 2015-01-31 13:38:12.000 031 33711.54 -0.13 17093.31 88888.00 2015-01-31 13:38:13.000 031 33711.54 -0.08 17093.30 88888.00 2015-01-31 13:38:14.000 031 33711.53 -0.11 17093.31 88888.00 2015-01-31 13:38:15.000 031 33711.49 -0.10 17093.28 37797.48 2015-01-31 13:38:16.000 031 33711.45 -0.08 17093.28 88888.00 2015-01-31 13:38:17.000 031 33711.44 -0.07 17093.30 88888.00 2015-01-31 13:38:18.000 031 33711.37 -0.03 17093.27 88888.00 2015-01-31 13:38:19.000 031 33711.35 0.00 17093.27 88888.00 2015-01-31 13:38:20.000 031 33711.34 0.04 17093.28 37797.42 2015-01-31 13:38:21.000 031 33711.30 0.14 17093.29 88888.00 2015-01-31 13:38:22.000 031 33711.29 0.20 17093.27 88888.00 2015-01-31 13:38:23.000 031 33711.29 0.25 17093.25 88888.00 2015-01-31 13:38:24.000 031 33711.32 0.27 17093.26 88888.00 2015-01-31 13:38:25.000 031 33711.28 0.30 17093.27 37797.33 2015-01-31 13:38:26.000 031 33711.28 0.36 17093.24 88888.00 2015-01-31 13:38:27.000 031 33711.32 0.44 17093.25 88888.00 2015-01-31 13:38:28.000 031 33711.37 0.46 17093.28 88888.00 2015-01-31 13:38:29.000 031 33711.38 0.50 17093.29 88888.00 2015-01-31 13:38:30.000 031 33711.38 0.50 17093.26 37797.33 2015-01-31 13:38:31.000 031 33711.38 0.56 17093.25 88888.00 2015-01-31 13:38:32.000 031 33711.43 0.60 17093.23 88888.00 2015-01-31 13:38:33.000 031 33711.45 0.62 17093.26 88888.00 2015-01-31 13:38:34.000 031 33711.44 0.59 17093.25 88888.00 2015-01-31 13:38:35.000 031 33711.45 0.60 17093.27 37797.33 2015-01-31 13:38:36.000 031 33711.45 0.62 17093.23 88888.00 2015-01-31 13:38:37.000 031 33711.45 0.64 17093.22 88888.00 2015-01-31 13:38:38.000 031 33711.46 0.64 17093.23 88888.00 2015-01-31 13:38:39.000 031 33711.48 0.66 17093.19 88888.00 2015-01-31 13:38:40.000 031 33711.46 0.69 17093.20 37797.38 2015-01-31 13:38:41.000 031 33711.44 0.69 17093.22 88888.00 2015-01-31 13:38:42.000 031 33711.47 0.70 17093.23 88888.00 2015-01-31 13:38:43.000 031 33711.46 0.70 17093.21 88888.00 2015-01-31 13:38:44.000 031 33711.43 0.69 17093.16 88888.00 2015-01-31 13:38:45.000 031 33711.48 0.65 17093.20 37797.40 2015-01-31 13:38:46.000 031 33711.51 0.61 17093.18 88888.00 2015-01-31 13:38:47.000 031 33711.49 0.57 17093.17 88888.00 2015-01-31 13:38:48.000 031 33711.45 0.57 17093.17 88888.00 2015-01-31 13:38:49.000 031 33711.42 0.59 17093.18 88888.00 2015-01-31 13:38:50.000 031 33711.41 0.60 17093.17 37797.35 2015-01-31 13:38:51.000 031 33711.39 0.65 17093.16 88888.00 2015-01-31 13:38:52.000 031 33711.32 0.68 17093.21 88888.00 2015-01-31 13:38:53.000 031 33711.31 0.65 17093.20 88888.00 2015-01-31 13:38:54.000 031 33711.30 0.73 17093.17 88888.00 2015-01-31 13:38:55.000 031 33711.29 0.78 17093.16 37797.22 2015-01-31 13:38:56.000 031 33711.29 0.86 17093.18 88888.00 2015-01-31 13:38:57.000 031 33711.30 0.88 17093.18 88888.00 2015-01-31 13:38:58.000 031 33711.30 0.93 17093.13 88888.00 2015-01-31 13:38:59.000 031 33711.30 0.95 17093.17 88888.00 2015-01-31 13:39:00.000 031 33711.28 1.02 17093.16 37797.08 2015-01-31 13:39:01.000 031 33711.29 1.06 17093.15 88888.00 2015-01-31 13:39:02.000 031 33711.31 1.08 17093.16 88888.00 2015-01-31 13:39:03.000 031 33711.35 1.12 17093.17 88888.00 2015-01-31 13:39:04.000 031 33711.42 1.17 17093.13 88888.00 2015-01-31 13:39:05.000 031 33711.45 1.22 17093.13 37797.22 2015-01-31 13:39:06.000 031 33711.50 1.25 17093.17 88888.00 2015-01-31 13:39:07.000 031 33711.50 1.32 17093.15 88888.00 2015-01-31 13:39:08.000 031 33711.51 1.32 17093.13 88888.00 2015-01-31 13:39:09.000 031 33711.46 1.29 17093.12 88888.00 2015-01-31 13:39:10.000 031 33711.44 1.26 17093.12 37797.31 2015-01-31 13:39:11.000 031 33711.43 1.27 17093.12 88888.00 2015-01-31 13:39:12.000 031 33711.45 1.22 17093.12 88888.00 2015-01-31 13:39:13.000 031 33711.43 1.18 17093.10 88888.00 2015-01-31 13:39:14.000 031 33711.37 1.20 17093.08 88888.00 2015-01-31 13:39:15.000 031 33711.36 1.21 17093.10 37797.29 2015-01-31 13:39:16.000 031 33711.36 1.21 17093.11 88888.00 2015-01-31 13:39:17.000 031 33711.30 1.22 17093.10 88888.00 2015-01-31 13:39:18.000 031 33711.26 1.19 17093.09 88888.00 2015-01-31 13:39:19.000 031 33711.24 1.17 17093.10 88888.00 2015-01-31 13:39:20.000 031 33711.25 1.16 17093.10 37797.17 2015-01-31 13:39:21.000 031 33711.27 1.19 17093.06 88888.00 2015-01-31 13:39:22.000 031 33711.25 1.22 17093.06 88888.00 2015-01-31 13:39:23.000 031 33711.18 1.25 17093.09 88888.00 2015-01-31 13:39:24.000 031 33711.25 1.31 17093.08 88888.00 2015-01-31 13:39:25.000 031 33711.21 1.36 17093.09 37797.12 2015-01-31 13:39:26.000 031 33711.22 1.39 17093.09 88888.00 2015-01-31 13:39:27.000 031 33711.23 1.41 17093.07 88888.00 2015-01-31 13:39:28.000 031 33711.24 1.46 17093.10 88888.00 2015-01-31 13:39:29.000 031 33711.25 1.48 17093.09 88888.00 2015-01-31 13:39:30.000 031 33711.26 1.52 17093.06 37797.13 2015-01-31 13:39:31.000 031 33711.29 1.56 17093.03 88888.00 2015-01-31 13:39:32.000 031 33711.34 1.58 17093.02 88888.00 2015-01-31 13:39:33.000 031 33711.35 1.59 17093.01 88888.00 2015-01-31 13:39:34.000 031 33711.34 1.60 17093.02 88888.00 2015-01-31 13:39:35.000 031 33711.36 1.64 17092.98 37797.16 2015-01-31 13:39:36.000 031 33711.40 1.65 17093.05 88888.00 2015-01-31 13:39:37.000 031 33711.43 1.66 17093.08 88888.00 2015-01-31 13:39:38.000 031 33711.46 1.69 17093.11 88888.00 2015-01-31 13:39:39.000 031 33711.47 1.73 17093.09 88888.00 2015-01-31 13:39:40.000 031 33711.50 1.72 17093.05 37797.16 2015-01-31 13:39:41.000 031 33711.47 1.73 17093.01 88888.00 2015-01-31 13:39:42.000 031 33711.45 1.76 17092.98 88888.00 2015-01-31 13:39:43.000 031 33711.46 1.78 17092.99 88888.00 2015-01-31 13:39:44.000 031 33711.44 1.81 17093.02 88888.00 2015-01-31 13:39:45.000 031 33711.40 1.86 17092.99 37797.23 2015-01-31 13:39:46.000 031 33711.43 1.88 17092.99 88888.00 2015-01-31 13:39:47.000 031 33711.40 1.88 17092.98 88888.00 2015-01-31 13:39:48.000 031 33711.36 1.88 17093.02 88888.00 2015-01-31 13:39:49.000 031 33711.35 1.95 17093.01 88888.00 2015-01-31 13:39:50.000 031 33711.35 1.97 17093.02 37797.13 2015-01-31 13:39:51.000 031 33711.36 1.97 17093.04 88888.00 2015-01-31 13:39:52.000 031 33711.36 1.96 17093.03 88888.00 2015-01-31 13:39:53.000 031 33711.37 1.94 17092.99 88888.00 2015-01-31 13:39:54.000 031 33711.37 1.97 17092.99 88888.00 2015-01-31 13:39:55.000 031 33711.34 1.93 17092.98 37797.12 2015-01-31 13:39:56.000 031 33711.35 1.92 17092.96 88888.00 2015-01-31 13:39:57.000 031 33711.38 1.92 17092.97 88888.00 2015-01-31 13:39:58.000 031 33711.40 1.92 17092.93 88888.00 2015-01-31 13:39:59.000 031 33711.40 1.93 17092.93 88888.00 2015-01-31 13:40:00.000 031 33711.42 1.86 17092.94 37797.09 2015-01-31 13:40:01.000 031 33711.42 1.86 17092.96 88888.00 2015-01-31 13:40:02.000 031 33711.43 1.88 17092.96 88888.00 2015-01-31 13:40:03.000 031 33711.46 1.91 17092.95 88888.00 2015-01-31 13:40:04.000 031 33711.46 1.91 17092.97 88888.00 2015-01-31 13:40:05.000 031 33711.45 1.93 17092.95 37797.24 2015-01-31 13:40:06.000 031 33711.44 1.97 17092.93 88888.00 2015-01-31 13:40:07.000 031 33711.44 1.98 17092.95 88888.00 2015-01-31 13:40:08.000 031 33711.42 1.99 17092.97 88888.00 2015-01-31 13:40:09.000 031 33711.43 2.03 17092.97 88888.00 2015-01-31 13:40:10.000 031 33711.40 2.13 17092.95 37797.10 2015-01-31 13:40:11.000 031 33711.43 2.17 17092.96 88888.00 2015-01-31 13:40:12.000 031 33711.45 2.18 17093.00 88888.00 2015-01-31 13:40:13.000 031 33711.44 2.23 17092.97 88888.00 2015-01-31 13:40:14.000 031 33711.43 2.24 17092.97 88888.00 2015-01-31 13:40:15.000 031 33711.47 2.26 17092.99 37797.07 2015-01-31 13:40:16.000 031 33711.48 2.32 17092.97 88888.00 2015-01-31 13:40:17.000 031 33711.48 2.33 17092.97 88888.00 2015-01-31 13:40:18.000 031 33711.52 2.29 17092.98 88888.00 2015-01-31 13:40:19.000 031 33711.51 2.26 17092.94 88888.00 2015-01-31 13:40:20.000 031 33711.53 2.29 17092.91 37797.23 2015-01-31 13:40:21.000 031 33711.52 2.25 17092.92 88888.00 2015-01-31 13:40:22.000 031 33711.50 2.22 17092.91 88888.00 2015-01-31 13:40:23.000 031 33711.53 2.23 17092.89 88888.00 2015-01-31 13:40:24.000 031 33711.51 2.23 17092.86 88888.00 2015-01-31 13:40:25.000 031 33711.49 2.27 17092.84 37797.22 2015-01-31 13:40:26.000 031 33711.49 2.23 17092.86 88888.00 2015-01-31 13:40:27.000 031 33711.46 2.22 17092.84 88888.00 2015-01-31 13:40:28.000 031 33711.46 2.24 17092.84 88888.00 2015-01-31 13:40:29.000 031 33711.47 2.23 17092.83 88888.00 2015-01-31 13:40:30.000 031 33711.49 2.26 17092.85 37797.16 2015-01-31 13:40:31.000 031 33711.48 2.27 17092.83 88888.00 2015-01-31 13:40:32.000 031 33711.48 2.24 17092.84 88888.00 2015-01-31 13:40:33.000 031 33711.48 2.22 17092.82 88888.00 2015-01-31 13:40:34.000 031 33711.46 2.24 17092.83 88888.00 2015-01-31 13:40:35.000 031 33711.43 2.23 17092.82 37797.18 2015-01-31 13:40:36.000 031 33711.38 2.20 17092.83 88888.00 2015-01-31 13:40:37.000 031 33711.37 2.21 17092.83 88888.00 2015-01-31 13:40:38.000 031 33711.36 2.25 17092.83 88888.00 2015-01-31 13:40:39.000 031 33711.36 2.25 17092.86 88888.00 2015-01-31 13:40:40.000 031 33711.38 2.25 17092.88 37797.04 2015-01-31 13:40:41.000 031 33711.37 2.26 17092.85 88888.00 2015-01-31 13:40:42.000 031 33711.34 2.30 17092.82 88888.00 2015-01-31 13:40:43.000 031 33711.35 2.34 17092.85 88888.00 2015-01-31 13:40:44.000 031 33711.39 2.37 17092.77 88888.00 2015-01-31 13:40:45.000 031 33711.37 2.39 17092.78 37797.07 2015-01-31 13:40:46.000 031 33711.39 2.36 17092.81 88888.00 2015-01-31 13:40:47.000 031 33711.41 2.38 17092.78 88888.00 2015-01-31 13:40:48.000 031 33711.44 2.41 17092.78 88888.00 2015-01-31 13:40:49.000 031 33711.46 2.42 17092.76 88888.00 2015-01-31 13:40:50.000 031 33711.48 2.49 17092.79 37797.16 2015-01-31 13:40:51.000 031 33711.52 2.52 17092.78 88888.00 2015-01-31 13:40:52.000 031 33711.50 2.53 17092.78 88888.00 2015-01-31 13:40:53.000 031 33711.47 2.57 17092.78 88888.00 2015-01-31 13:40:54.000 031 33711.46 2.59 17092.79 88888.00 2015-01-31 13:40:55.000 031 33711.46 2.58 17092.72 37797.12 2015-01-31 13:40:56.000 031 33711.46 2.57 17092.75 88888.00 2015-01-31 13:40:57.000 031 33711.44 2.55 17092.77 88888.00 2015-01-31 13:40:58.000 031 33711.42 2.51 17092.74 88888.00 2015-01-31 13:40:59.000 031 33711.42 2.52 17092.75 88888.00 2015-01-31 13:41:00.000 031 33711.41 2.55 17092.75 37797.17 2015-01-31 13:41:01.000 031 33711.40 2.49 17092.76 88888.00 2015-01-31 13:41:02.000 031 33711.38 2.52 17092.76 88888.00 2015-01-31 13:41:03.000 031 33711.36 2.47 17092.75 88888.00 2015-01-31 13:41:04.000 031 33711.36 2.46 17092.77 88888.00 2015-01-31 13:41:05.000 031 33711.32 2.48 17092.76 37796.99 2015-01-31 13:41:06.000 031 33711.27 2.47 17092.78 88888.00 2015-01-31 13:41:07.000 031 33711.29 2.43 17092.75 88888.00 2015-01-31 13:41:08.000 031 33711.26 2.38 17092.73 88888.00 2015-01-31 13:41:09.000 031 33711.23 2.35 17092.75 88888.00 2015-01-31 13:41:10.000 031 33711.21 2.38 17092.75 37796.84 2015-01-31 13:41:11.000 031 33711.22 2.41 17092.76 88888.00 2015-01-31 13:41:12.000 031 33711.20 2.41 17092.76 88888.00 2015-01-31 13:41:13.000 031 33711.22 2.40 17092.72 88888.00 2015-01-31 13:41:14.000 031 33711.23 2.40 17092.74 88888.00 2015-01-31 13:41:15.000 031 33711.21 2.41 17092.71 37796.84 2015-01-31 13:41:16.000 031 33711.19 2.43 17092.70 88888.00 2015-01-31 13:41:17.000 031 33711.23 2.44 17092.73 88888.00 2015-01-31 13:41:18.000 031 33711.25 2.49 17092.70 88888.00 2015-01-31 13:41:19.000 031 33711.27 2.57 17092.71 88888.00 2015-01-31 13:41:20.000 031 33711.33 2.61 17092.71 37796.92 2015-01-31 13:41:21.000 031 33711.40 2.63 17092.71 88888.00 2015-01-31 13:41:22.000 031 33711.45 2.63 17092.73 88888.00 2015-01-31 13:41:23.000 031 33711.50 2.60 17092.74 88888.00 2015-01-31 13:41:24.000 031 33711.52 2.63 17092.72 88888.00 2015-01-31 13:41:25.000 031 33711.50 2.63 17092.67 37797.07 2015-01-31 13:41:26.000 031 33711.50 2.61 17092.68 88888.00 2015-01-31 13:41:27.000 031 33711.49 2.54 17092.66 88888.00 2015-01-31 13:41:28.000 031 33711.46 2.60 17092.68 88888.00 2015-01-31 13:41:29.000 031 33711.41 2.57 17092.67 88888.00 2015-01-31 13:41:30.000 031 33711.43 2.54 17092.66 37797.09 2015-01-31 13:41:31.000 031 33711.39 2.57 17092.63 88888.00 2015-01-31 13:41:32.000 031 33711.38 2.50 17092.67 88888.00 2015-01-31 13:41:33.000 031 33711.30 2.52 17092.70 88888.00 2015-01-31 13:41:34.000 031 33711.28 2.51 17092.65 88888.00 2015-01-31 13:41:35.000 031 33711.25 2.52 17092.62 37796.99 2015-01-31 13:41:36.000 031 33711.24 2.56 17092.63 88888.00 2015-01-31 13:41:37.000 031 33711.22 2.58 17092.64 88888.00 2015-01-31 13:41:38.000 031 33711.24 2.63 17092.68 88888.00 2015-01-31 13:41:39.000 031 33711.22 2.67 17092.68 88888.00 2015-01-31 13:41:40.000 031 33711.22 2.71 17092.69 37796.85 2015-01-31 13:41:41.000 031 33711.21 2.70 17092.71 88888.00 2015-01-31 13:41:42.000 031 33711.25 2.72 17092.72 88888.00 2015-01-31 13:41:43.000 031 33711.26 2.75 17092.67 88888.00 2015-01-31 13:41:44.000 031 33711.25 2.76 17092.62 88888.00 2015-01-31 13:41:45.000 031 33711.23 2.73 17092.61 37796.87 2015-01-31 13:41:46.000 031 33711.28 2.73 17092.62 88888.00 2015-01-31 13:41:47.000 031 33711.27 2.69 17092.65 88888.00 2015-01-31 13:41:48.000 031 33711.31 2.71 17092.69 88888.00 2015-01-31 13:41:49.000 031 33711.31 2.73 17092.68 88888.00 2015-01-31 13:41:50.000 031 33711.31 2.72 17092.66 37796.90 2015-01-31 13:41:51.000 031 33711.32 2.69 17092.71 88888.00 2015-01-31 13:41:52.000 031 33711.32 2.68 17092.71 88888.00 2015-01-31 13:41:53.000 031 33711.31 2.71 17092.70 88888.00 2015-01-31 13:41:54.000 031 33711.31 2.69 17092.69 88888.00 2015-01-31 13:41:55.000 031 33711.32 2.67 17092.67 37796.96 2015-01-31 13:41:56.000 031 33711.33 2.66 17092.64 88888.00 2015-01-31 13:41:57.000 031 33711.32 2.66 17092.68 88888.00 2015-01-31 13:41:58.000 031 33711.26 2.65 17092.68 88888.00 2015-01-31 13:41:59.000 031 33711.27 2.69 17092.68 88888.00 2015-01-31 13:42:00.000 031 33711.23 2.71 17092.68 37796.89 2015-01-31 13:42:01.000 031 33711.18 2.71 17092.69 88888.00 2015-01-31 13:42:02.000 031 33711.20 2.70 17092.68 88888.00 2015-01-31 13:42:03.000 031 33711.21 2.78 17092.71 88888.00 2015-01-31 13:42:04.000 031 33711.20 2.80 17092.69 88888.00 2015-01-31 13:42:05.000 031 33711.17 2.82 17092.65 37796.87 2015-01-31 13:42:06.000 031 33711.17 2.82 17092.68 88888.00 2015-01-31 13:42:07.000 031 33711.18 2.85 17092.68 88888.00 2015-01-31 13:42:08.000 031 33711.22 2.94 17092.69 88888.00 2015-01-31 13:42:09.000 031 33711.23 2.95 17092.69 88888.00 2015-01-31 13:42:10.000 031 33711.27 2.93 17092.68 37796.85 2015-01-31 13:42:11.000 031 33711.27 2.95 17092.65 88888.00 2015-01-31 13:42:12.000 031 33711.31 2.99 17092.63 88888.00 2015-01-31 13:42:13.000 031 33711.33 3.02 17092.64 88888.00 2015-01-31 13:42:14.000 031 33711.32 2.97 17092.61 88888.00 2015-01-31 13:42:15.000 031 33711.33 2.97 17092.56 37796.98 2015-01-31 13:42:16.000 031 33711.33 3.01 17092.55 88888.00 2015-01-31 13:42:17.000 031 33711.30 3.00 17092.56 88888.00 2015-01-31 13:42:18.000 031 33711.27 3.01 17092.57 88888.00 2015-01-31 13:42:19.000 031 33711.25 3.03 17092.61 88888.00 2015-01-31 13:42:20.000 031 33711.24 3.06 17092.62 37796.89 2015-01-31 13:42:21.000 031 33711.25 3.06 17092.59 88888.00 2015-01-31 13:42:22.000 031 33711.22 3.08 17092.59 88888.00 2015-01-31 13:42:23.000 031 33711.17 3.09 17092.60 88888.00 2015-01-31 13:42:24.000 031 33711.18 3.10 17092.60 88888.00 2015-01-31 13:42:25.000 031 33711.19 3.09 17092.61 37796.87 2015-01-31 13:42:26.000 031 33711.18 3.07 17092.58 88888.00 2015-01-31 13:42:27.000 031 33711.16 3.06 17092.55 88888.00 2015-01-31 13:42:28.000 031 33711.13 3.05 17092.53 88888.00 2015-01-31 13:42:29.000 031 33711.17 3.01 17092.54 88888.00 2015-01-31 13:42:30.000 031 33711.18 2.98 17092.56 37796.78 2015-01-31 13:42:31.000 031 33711.16 2.98 17092.53 88888.00 2015-01-31 13:42:32.000 031 33711.13 2.97 17092.54 88888.00 2015-01-31 13:42:33.000 031 33711.11 2.94 17092.53 88888.00 2015-01-31 13:42:34.000 031 33711.14 2.94 17092.53 88888.00 2015-01-31 13:42:35.000 031 33711.11 2.97 17092.55 37796.78 2015-01-31 13:42:36.000 031 33711.11 2.98 17092.51 88888.00 2015-01-31 13:42:37.000 031 33711.12 2.95 17092.55 88888.00 2015-01-31 13:42:38.000 031 33711.11 2.94 17092.58 88888.00 2015-01-31 13:42:39.000 031 33711.09 2.97 17092.57 88888.00 2015-01-31 13:42:40.000 031 33711.09 2.98 17092.57 37796.72 2015-01-31 13:42:41.000 031 33711.08 2.96 17092.56 88888.00 2015-01-31 13:42:42.000 031 33711.10 2.95 17092.56 88888.00 2015-01-31 13:42:43.000 031 33711.10 3.00 17092.57 88888.00 2015-01-31 13:42:44.000 031 33711.06 3.06 17092.57 88888.00 2015-01-31 13:42:45.000 031 33711.07 3.10 17092.58 37796.74 2015-01-31 13:42:46.000 031 33711.07 3.10 17092.58 88888.00 2015-01-31 13:42:47.000 031 33711.05 3.09 17092.54 88888.00 2015-01-31 13:42:48.000 031 33711.08 3.11 17092.58 88888.00 2015-01-31 13:42:49.000 031 33711.09 3.11 17092.59 88888.00 2015-01-31 13:42:50.000 031 33711.12 3.11 17092.56 37796.72 2015-01-31 13:42:51.000 031 33711.14 3.17 17092.58 88888.00 2015-01-31 13:42:52.000 031 33711.15 3.22 17092.56 88888.00 2015-01-31 13:42:53.000 031 33711.21 3.23 17092.57 88888.00 2015-01-31 13:42:54.000 031 33711.25 3.20 17092.57 88888.00 2015-01-31 13:42:55.000 031 33711.24 3.19 17092.58 37796.77 2015-01-31 13:42:56.000 031 33711.22 3.25 17092.57 88888.00 2015-01-31 13:42:57.000 031 33711.23 3.22 17092.60 88888.00 2015-01-31 13:42:58.000 031 33711.25 3.16 17092.59 88888.00 2015-01-31 13:42:59.000 031 33711.26 3.12 17092.56 88888.00 2015-01-31 13:43:00.000 031 33711.27 3.08 17092.55 37796.79 2015-01-31 13:43:01.000 031 33711.22 3.05 17092.58 88888.00 2015-01-31 13:43:02.000 031 33711.22 3.03 17092.60 88888.00 2015-01-31 13:43:03.000 031 33711.20 3.00 17092.56 88888.00 2015-01-31 13:43:04.000 031 33711.16 2.98 17092.55 88888.00 2015-01-31 13:43:05.000 031 33711.11 2.96 17092.58 37796.75 2015-01-31 13:43:06.000 031 33711.05 2.93 17092.54 88888.00 2015-01-31 13:43:07.000 031 33711.05 2.92 17092.50 88888.00 2015-01-31 13:43:08.000 031 33711.04 2.91 17092.55 88888.00 2015-01-31 13:43:09.000 031 33711.05 2.91 17092.56 88888.00 2015-01-31 13:43:10.000 031 33710.96 2.93 17092.54 37796.67 2015-01-31 13:43:11.000 031 33710.94 2.96 17092.56 88888.00 2015-01-31 13:43:12.000 031 33710.94 2.97 17092.57 88888.00 2015-01-31 13:43:13.000 031 33710.94 3.00 17092.55 88888.00 2015-01-31 13:43:14.000 031 33710.99 3.04 17092.55 88888.00 2015-01-31 13:43:15.000 031 33711.01 3.05 17092.55 37796.58 2015-01-31 13:43:16.000 031 33711.00 3.07 17092.54 88888.00 2015-01-31 13:43:17.000 031 33710.99 3.09 17092.55 88888.00 2015-01-31 13:43:18.000 031 33711.02 3.13 17092.54 88888.00 2015-01-31 13:43:19.000 031 33711.05 3.18 17092.53 88888.00 2015-01-31 13:43:20.000 031 33711.06 3.20 17092.54 37796.61 2015-01-31 13:43:21.000 031 33711.06 3.18 17092.55 88888.00 2015-01-31 13:43:22.000 031 33711.10 3.23 17092.58 88888.00 2015-01-31 13:43:23.000 031 33711.16 3.23 17092.61 88888.00 2015-01-31 13:43:24.000 031 33711.18 3.26 17092.60 88888.00 2015-01-31 13:43:25.000 031 33711.19 3.33 17092.60 37796.72 2015-01-31 13:43:26.000 031 33711.22 3.31 17092.61 88888.00 2015-01-31 13:43:27.000 031 33711.22 3.38 17092.60 88888.00 2015-01-31 13:43:28.000 031 33711.23 3.42 17092.57 88888.00 2015-01-31 13:43:29.000 031 33711.23 3.44 17092.55 88888.00 2015-01-31 13:43:30.000 031 33711.27 3.43 17092.56 37796.77 2015-01-31 13:43:31.000 031 33711.27 3.39 17092.57 88888.00 2015-01-31 13:43:32.000 031 33711.28 3.35 17092.57 88888.00 2015-01-31 13:43:33.000 031 33711.28 3.35 17092.56 88888.00 2015-01-31 13:43:34.000 031 33711.31 3.36 17092.57 88888.00 2015-01-31 13:43:35.000 031 33711.34 3.34 17092.56 37796.86 2015-01-31 13:43:36.000 031 33711.30 3.34 17092.55 88888.00 2015-01-31 13:43:37.000 031 33711.30 3.31 17092.55 88888.00 2015-01-31 13:43:38.000 031 33711.27 3.26 17092.56 88888.00 2015-01-31 13:43:39.000 031 33711.23 3.23 17092.56 88888.00 2015-01-31 13:43:40.000 031 33711.21 3.20 17092.55 37796.77 2015-01-31 13:43:41.000 031 33711.23 3.19 17092.51 88888.00 2015-01-31 13:43:42.000 031 33711.21 3.17 17092.52 88888.00 2015-01-31 13:43:43.000 031 33711.18 3.16 17092.51 88888.00 2015-01-31 13:43:44.000 031 33711.18 3.17 17092.50 88888.00 2015-01-31 13:43:45.000 031 33711.15 3.16 17092.49 37796.70 2015-01-31 13:43:46.000 031 33711.16 3.17 17092.53 88888.00 2015-01-31 13:43:47.000 031 33711.16 3.23 17092.56 88888.00 2015-01-31 13:43:48.000 031 33711.13 3.24 17092.55 88888.00 2015-01-31 13:43:49.000 031 33711.11 3.21 17092.54 88888.00 2015-01-31 13:43:50.000 031 33711.12 3.18 17092.51 37796.70 2015-01-31 13:43:51.000 031 33711.13 3.17 17092.55 88888.00 2015-01-31 13:43:52.000 031 33711.09 3.13 17092.55 88888.00 2015-01-31 13:43:53.000 031 33711.09 3.17 17092.56 88888.00 2015-01-31 13:43:54.000 031 33711.05 3.15 17092.55 88888.00 2015-01-31 13:43:55.000 031 33711.02 3.13 17092.52 37796.62 2015-01-31 13:43:56.000 031 33711.03 3.15 17092.54 88888.00 2015-01-31 13:43:57.000 031 33711.03 3.13 17092.50 88888.00 2015-01-31 13:43:58.000 031 33711.01 3.16 17092.49 88888.00 2015-01-31 13:43:59.000 031 33710.99 3.14 17092.51 88888.00 2015-01-31 13:44:00.000 031 33711.00 3.14 17092.55 37796.56 2015-01-31 13:44:01.000 031 33710.98 3.12 17092.56 88888.00 2015-01-31 13:44:02.000 031 33710.98 3.15 17092.56 88888.00 2015-01-31 13:44:03.000 031 33710.96 3.16 17092.55 88888.00 2015-01-31 13:44:04.000 031 33710.98 3.16 17092.52 88888.00 2015-01-31 13:44:05.000 031 33711.01 3.14 17092.52 37796.59 2015-01-31 13:44:06.000 031 33711.08 3.14 17092.53 88888.00 2015-01-31 13:44:07.000 031 33711.11 3.14 17092.55 88888.00 2015-01-31 13:44:08.000 031 33711.14 3.12 17092.55 88888.00 2015-01-31 13:44:09.000 031 33711.14 3.11 17092.54 88888.00 2015-01-31 13:44:10.000 031 33711.16 3.07 17092.49 37796.63 2015-01-31 13:44:11.000 031 33711.17 3.08 17092.46 88888.00 2015-01-31 13:44:12.000 031 33711.19 3.05 17092.47 88888.00 2015-01-31 13:44:13.000 031 33711.15 3.04 17092.46 88888.00 2015-01-31 13:44:14.000 031 33711.21 3.02 17092.45 88888.00 2015-01-31 13:44:15.000 031 33711.23 3.00 17092.49 37796.76 2015-01-31 13:44:16.000 031 33711.25 3.00 17092.48 88888.00 2015-01-31 13:44:17.000 031 33711.26 2.99 17092.47 88888.00 2015-01-31 13:44:18.000 031 33711.25 3.00 17092.49 88888.00 2015-01-31 13:44:19.000 031 33711.23 3.05 17092.48 88888.00 2015-01-31 13:44:20.000 031 33711.22 3.03 17092.48 37796.73 2015-01-31 13:44:21.000 031 33711.20 3.04 17092.47 88888.00 2015-01-31 13:44:22.000 031 33711.18 3.02 17092.50 88888.00 2015-01-31 13:44:23.000 031 33711.13 2.99 17092.48 88888.00 2015-01-31 13:44:24.000 031 33711.14 3.04 17092.49 88888.00 2015-01-31 13:44:25.000 031 33711.11 3.04 17092.47 37796.72 2015-01-31 13:44:26.000 031 33711.08 3.02 17092.47 88888.00 2015-01-31 13:44:27.000 031 33711.06 3.04 17092.51 88888.00 2015-01-31 13:44:28.000 031 33711.05 3.04 17092.50 88888.00 2015-01-31 13:44:29.000 031 33711.03 3.03 17092.50 88888.00 2015-01-31 13:44:30.000 031 33710.98 3.02 17092.50 37796.59 2015-01-31 13:44:31.000 031 33710.93 3.00 17092.46 88888.00 2015-01-31 13:44:32.000 031 33710.91 3.00 17092.43 88888.00 2015-01-31 13:44:33.000 031 33710.87 2.98 17092.43 88888.00 2015-01-31 13:44:34.000 031 33710.86 2.98 17092.46 88888.00 2015-01-31 13:44:35.000 031 33710.84 2.97 17092.46 37796.44 2015-01-31 13:44:36.000 031 33710.83 2.97 17092.49 88888.00 2015-01-31 13:44:37.000 031 33710.82 2.98 17092.47 88888.00 2015-01-31 13:44:38.000 031 33710.86 3.06 17092.48 88888.00 2015-01-31 13:44:39.000 031 33710.88 3.05 17092.47 88888.00 2015-01-31 13:44:40.000 031 33710.89 3.06 17092.44 37796.40 2015-01-31 13:44:41.000 031 33710.90 3.05 17092.46 88888.00 2015-01-31 13:44:42.000 031 33710.92 3.06 17092.50 88888.00 2015-01-31 13:44:43.000 031 33710.95 3.04 17092.50 88888.00 2015-01-31 13:44:44.000 031 33710.99 3.05 17092.49 88888.00 2015-01-31 13:44:45.000 031 33711.01 3.03 17092.54 37796.45 2015-01-31 13:44:46.000 031 33711.03 3.04 17092.51 88888.00 2015-01-31 13:44:47.000 031 33711.07 3.04 17092.50 88888.00 2015-01-31 13:44:48.000 031 33711.06 3.01 17092.48 88888.00 2015-01-31 13:44:49.000 031 33711.05 3.01 17092.44 88888.00 2015-01-31 13:44:50.000 031 33711.06 2.98 17092.45 37796.59 2015-01-31 13:44:51.000 031 33711.03 2.96 17092.43 88888.00 2015-01-31 13:44:52.000 031 33711.01 3.00 17092.47 88888.00 2015-01-31 13:44:53.000 031 33710.98 3.00 17092.46 88888.00 2015-01-31 13:44:54.000 031 33710.94 3.01 17092.48 88888.00 2015-01-31 13:44:55.000 031 33710.97 2.95 17092.51 37796.55 2015-01-31 13:44:56.000 031 33710.95 2.92 17092.47 88888.00 2015-01-31 13:44:57.000 031 33710.92 2.87 17092.46 88888.00 2015-01-31 13:44:58.000 031 33710.89 2.88 17092.44 88888.00 2015-01-31 13:44:59.000 031 33710.89 2.90 17092.41 88888.00 2015-01-31 13:45:00.000 031 33710.87 2.92 17092.42 37796.48 2015-01-31 13:45:01.000 031 33710.83 2.92 17092.39 88888.00 2015-01-31 13:45:02.000 031 33710.85 2.94 17092.40 88888.00 2015-01-31 13:45:03.000 031 33710.82 2.94 17092.41 88888.00 2015-01-31 13:45:04.000 031 33710.81 2.95 17092.45 88888.00 2015-01-31 13:45:05.000 031 33710.83 2.95 17092.47 37796.49 2015-01-31 13:45:06.000 031 33710.82 2.94 17092.43 88888.00 2015-01-31 13:45:07.000 031 33710.83 2.94 17092.44 88888.00 2015-01-31 13:45:08.000 031 33710.84 2.95 17092.45 88888.00 2015-01-31 13:45:09.000 031 33710.81 2.93 17092.43 88888.00 2015-01-31 13:45:10.000 031 33710.83 2.94 17092.41 37796.43 2015-01-31 13:45:11.000 031 33710.85 2.91 17092.41 88888.00 2015-01-31 13:45:12.000 031 33710.86 2.92 17092.43 88888.00 2015-01-31 13:45:13.000 031 33710.83 2.88 17092.42 88888.00 2015-01-31 13:45:14.000 031 33710.84 2.87 17092.39 88888.00 2015-01-31 13:45:15.000 031 33710.83 2.86 17092.41 37796.39 2015-01-31 13:45:16.000 031 33710.86 2.85 17092.40 88888.00 2015-01-31 13:45:17.000 031 33710.87 2.81 17092.35 88888.00 2015-01-31 13:45:18.000 031 33710.88 2.79 17092.38 88888.00 2015-01-31 13:45:19.000 031 33710.85 2.80 17092.38 88888.00 2015-01-31 13:45:20.000 031 33710.82 2.81 17092.38 37796.40 2015-01-31 13:45:21.000 031 33710.86 2.80 17092.38 88888.00 2015-01-31 13:45:22.000 031 33710.90 2.80 17092.39 88888.00 2015-01-31 13:45:23.000 031 33710.87 2.81 17092.42 88888.00 2015-01-31 13:45:24.000 031 33710.87 2.82 17092.44 88888.00 2015-01-31 13:45:25.000 031 33710.84 2.82 17092.41 37796.40 2015-01-31 13:45:26.000 031 33710.81 2.79 17092.37 88888.00 2015-01-31 13:45:27.000 031 33710.79 2.81 17092.35 88888.00 2015-01-31 13:45:28.000 031 33710.79 2.86 17092.37 88888.00 2015-01-31 13:45:29.000 031 33710.82 2.90 17092.38 88888.00 2015-01-31 13:45:30.000 031 33710.81 2.92 17092.39 37796.44 2015-01-31 13:45:31.000 031 33710.80 2.88 17092.40 88888.00 2015-01-31 13:45:32.000 031 33710.81 2.86 17092.41 88888.00 2015-01-31 13:45:33.000 031 33710.83 2.88 17092.41 88888.00 2015-01-31 13:45:34.000 031 33710.83 2.93 17092.39 88888.00 2015-01-31 13:45:35.000 031 33710.81 2.93 17092.41 37796.36 2015-01-31 13:45:36.000 031 33710.75 2.93 17092.42 88888.00 2015-01-31 13:45:37.000 031 33710.75 2.87 17092.42 88888.00 2015-01-31 13:45:38.000 031 33710.77 2.84 17092.42 88888.00 2015-01-31 13:45:39.000 031 33710.74 2.81 17092.43 88888.00 2015-01-31 13:45:40.000 031 33710.69 2.74 17092.41 37796.31 2015-01-31 13:45:41.000 031 33710.70 2.76 17092.40 88888.00 2015-01-31 13:45:42.000 031 33710.62 2.74 17092.42 88888.00 2015-01-31 13:45:43.000 031 33710.59 2.75 17092.46 88888.00 2015-01-31 13:45:44.000 031 33710.58 2.77 17092.49 88888.00 2015-01-31 13:45:45.000 031 33710.57 2.75 17092.48 37796.25 2015-01-31 13:45:46.000 031 33710.51 2.75 17092.47 88888.00 2015-01-31 13:45:47.000 031 33710.48 2.74 17092.45 88888.00 2015-01-31 13:45:48.000 031 33710.50 2.77 17092.46 88888.00 2015-01-31 13:45:49.000 031 33710.50 2.78 17092.45 88888.00 2015-01-31 13:45:50.000 031 33710.45 2.80 17092.46 37796.17 2015-01-31 13:45:51.000 031 33710.49 2.80 17092.46 88888.00 2015-01-31 13:45:52.000 031 33710.50 2.81 17092.43 88888.00 2015-01-31 13:45:53.000 031 33710.49 2.84 17092.42 88888.00 2015-01-31 13:45:54.000 031 33710.55 2.86 17092.40 88888.00 2015-01-31 13:45:55.000 031 33710.56 2.87 17092.42 37796.13 2015-01-31 13:45:56.000 031 33710.59 2.90 17092.44 88888.00 2015-01-31 13:45:57.000 031 33710.58 2.90 17092.44 88888.00 2015-01-31 13:45:58.000 031 33710.58 2.87 17092.43 88888.00 2015-01-31 13:45:59.000 031 33710.61 2.85 17092.44 88888.00 2015-01-31 13:46:00.000 031 33710.64 2.86 17092.44 37796.24 2015-01-31 13:46:01.000 031 33710.62 2.85 17092.45 88888.00 2015-01-31 13:46:02.000 031 33710.66 2.88 17092.48 88888.00 2015-01-31 13:46:03.000 031 33710.66 2.90 17092.44 88888.00 2015-01-31 13:46:04.000 031 33710.66 2.87 17092.43 88888.00 2015-01-31 13:46:05.000 031 33710.66 2.86 17092.47 37796.29 2015-01-31 13:46:06.000 031 33710.65 2.93 17092.47 88888.00 2015-01-31 13:46:07.000 031 33710.62 2.90 17092.43 88888.00 2015-01-31 13:46:08.000 031 33710.64 2.93 17092.43 88888.00 2015-01-31 13:46:09.000 031 33710.60 2.96 17092.43 88888.00 2015-01-31 13:46:10.000 031 33710.60 2.98 17092.41 37796.27 2015-01-31 13:46:11.000 031 33710.61 3.03 17092.43 88888.00 2015-01-31 13:46:12.000 031 33710.61 3.02 17092.44 88888.00 2015-01-31 13:46:13.000 031 33710.64 2.98 17092.42 88888.00 2015-01-31 13:46:14.000 031 33710.64 2.98 17092.43 88888.00 2015-01-31 13:46:15.000 031 33710.61 2.94 17092.40 37796.32 2015-01-31 13:46:16.000 031 33710.59 2.93 17092.38 88888.00 2015-01-31 13:46:17.000 031 33710.56 2.89 17092.41 88888.00 2015-01-31 13:46:18.000 031 33710.54 2.93 17092.38 88888.00 2015-01-31 13:46:19.000 031 33710.52 2.94 17092.39 88888.00 2015-01-31 13:46:20.000 031 33710.49 2.90 17092.38 37796.25 2015-01-31 13:46:21.000 031 33710.51 2.92 17092.39 88888.00 2015-01-31 13:46:22.000 031 33710.47 2.92 17092.40 88888.00 2015-01-31 13:46:23.000 031 33710.46 2.93 17092.39 88888.00 2015-01-31 13:46:24.000 031 33710.50 2.92 17092.36 88888.00 2015-01-31 13:46:25.000 031 33710.50 2.88 17092.38 37796.13 2015-01-31 13:46:26.000 031 33710.49 2.92 17092.39 88888.00 2015-01-31 13:46:27.000 031 33710.45 3.01 17092.41 88888.00 2015-01-31 13:46:28.000 031 33710.44 3.02 17092.42 88888.00 2015-01-31 13:46:29.000 031 33710.50 3.02 17092.43 88888.00 2015-01-31 13:46:30.000 031 33710.50 3.03 17092.45 37796.12 2015-01-31 13:46:31.000 031 33710.52 3.05 17092.43 88888.00 2015-01-31 13:46:32.000 031 33710.57 3.08 17092.42 88888.00 2015-01-31 13:46:33.000 031 33710.58 3.13 17092.38 88888.00 2015-01-31 13:46:34.000 031 33710.61 3.11 17092.40 88888.00 2015-01-31 13:46:35.000 031 33710.63 3.09 17092.44 37796.25 2015-01-31 13:46:36.000 031 33710.64 3.08 17092.38 88888.00 2015-01-31 13:46:37.000 031 33710.63 3.09 17092.38 88888.00 2015-01-31 13:46:38.000 031 33710.65 3.09 17092.39 88888.00 2015-01-31 13:46:39.000 031 33710.69 3.10 17092.35 88888.00 2015-01-31 13:46:40.000 031 33710.65 3.10 17092.35 37796.34 2015-01-31 13:46:41.000 031 33710.63 3.04 17092.34 88888.00 2015-01-31 13:46:42.000 031 33710.61 2.99 17092.38 88888.00 2015-01-31 13:46:43.000 031 33710.59 2.98 17092.38 88888.00 2015-01-31 13:46:44.000 031 33710.58 2.90 17092.36 88888.00 2015-01-31 13:46:45.000 031 33710.56 2.85 17092.35 37796.25 2015-01-31 13:46:46.000 031 33710.55 2.86 17092.36 88888.00 2015-01-31 13:46:47.000 031 33710.55 2.86 17092.36 88888.00 2015-01-31 13:46:48.000 031 33710.54 2.86 17092.36 88888.00 2015-01-31 13:46:49.000 031 33710.52 2.81 17092.34 88888.00 2015-01-31 13:46:50.000 031 33710.49 2.84 17092.29 37796.11 2015-01-31 13:46:51.000 031 33710.47 2.81 17092.31 88888.00 2015-01-31 13:46:52.000 031 33710.45 2.82 17092.34 88888.00 2015-01-31 13:46:53.000 031 33710.45 2.85 17092.34 88888.00 2015-01-31 13:46:54.000 031 33710.50 2.86 17092.33 88888.00 2015-01-31 13:46:55.000 031 33710.48 2.87 17092.33 37796.02 2015-01-31 13:46:56.000 031 33710.50 2.91 17092.37 88888.00 2015-01-31 13:46:57.000 031 33710.55 2.91 17092.38 88888.00 2015-01-31 13:46:58.000 031 33710.58 2.94 17092.35 88888.00 2015-01-31 13:46:59.000 031 33710.57 3.01 17092.33 88888.00 2015-01-31 13:47:00.000 031 33710.58 3.06 17092.34 37796.11 2015-01-31 13:47:01.000 031 33710.56 3.03 17092.30 88888.00 2015-01-31 13:47:02.000 031 33710.59 3.09 17092.36 88888.00 2015-01-31 13:47:03.000 031 33710.63 3.13 17092.34 88888.00 2015-01-31 13:47:04.000 031 33710.65 3.19 17092.34 88888.00 2015-01-31 13:47:05.000 031 33710.67 3.23 17092.33 37796.15 2015-01-31 13:47:06.000 031 33710.66 3.24 17092.33 88888.00 2015-01-31 13:47:07.000 031 33710.69 3.27 17092.33 88888.00 2015-01-31 13:47:08.000 031 33710.67 3.23 17092.30 88888.00 2015-01-31 13:47:09.000 031 33710.66 3.22 17092.28 88888.00 2015-01-31 13:47:10.000 031 33710.72 3.24 17092.26 37796.24 2015-01-31 13:47:11.000 031 33710.75 3.23 17092.25 88888.00 2015-01-31 13:47:12.000 031 33710.74 3.18 17092.25 88888.00 2015-01-31 13:47:13.000 031 33710.73 3.14 17092.24 88888.00 2015-01-31 13:47:14.000 031 33710.69 3.14 17092.21 88888.00 2015-01-31 13:47:15.000 031 33710.66 3.08 17092.24 37796.28 2015-01-31 13:47:16.000 031 33710.63 3.05 17092.21 88888.00 2015-01-31 13:47:17.000 031 33710.60 2.99 17092.18 88888.00 2015-01-31 13:47:18.000 031 33710.57 2.98 17092.22 88888.00 2015-01-31 13:47:19.000 031 33710.56 2.98 17092.22 88888.00 2015-01-31 13:47:20.000 031 33710.54 2.99 17092.25 37796.21 2015-01-31 13:47:21.000 031 33710.52 3.03 17092.25 88888.00 2015-01-31 13:47:22.000 031 33710.51 3.05 17092.23 88888.00 2015-01-31 13:47:23.000 031 33710.48 3.07 17092.20 88888.00 2015-01-31 13:47:24.000 031 33710.48 3.09 17092.23 88888.00 2015-01-31 13:47:25.000 031 33710.44 3.10 17092.26 37796.08 2015-01-31 13:47:26.000 031 33710.45 3.13 17092.22 88888.00 2015-01-31 13:47:27.000 031 33710.49 3.18 17092.20 88888.00 2015-01-31 13:47:28.000 031 33710.48 3.16 17092.22 88888.00 2015-01-31 13:47:29.000 031 33710.47 3.16 17092.21 88888.00 2015-01-31 13:47:30.000 031 33710.49 3.19 17092.18 37796.10 2015-01-31 13:47:31.000 031 33710.43 3.15 17092.19 88888.00 2015-01-31 13:47:32.000 031 33710.45 3.17 17092.21 88888.00 2015-01-31 13:47:33.000 031 33710.46 3.16 17092.21 88888.00 2015-01-31 13:47:34.000 031 33710.47 3.16 17092.21 88888.00 2015-01-31 13:47:35.000 031 33710.48 3.15 17092.19 37796.07 2015-01-31 13:47:36.000 031 33710.46 3.19 17092.18 88888.00 2015-01-31 13:47:37.000 031 33710.45 3.20 17092.18 88888.00 2015-01-31 13:47:38.000 031 33710.44 3.22 17092.18 88888.00 2015-01-31 13:47:39.000 031 33710.39 3.21 17092.16 88888.00 2015-01-31 13:47:40.000 031 33710.41 3.28 17092.15 37796.11 2015-01-31 13:47:41.000 031 33710.46 3.39 17092.15 88888.00 2015-01-31 13:47:42.000 031 33710.53 3.35 17092.12 88888.00 2015-01-31 13:47:43.000 031 33710.55 3.38 17092.14 88888.00 2015-01-31 13:47:44.000 031 33710.54 3.39 17092.17 88888.00 2015-01-31 13:47:45.000 031 33710.60 3.42 17092.18 37796.13 2015-01-31 13:47:46.000 031 33710.70 3.48 17092.24 88888.00 2015-01-31 13:47:47.000 031 33710.75 3.50 17092.22 88888.00 2015-01-31 13:47:48.000 031 33710.74 3.44 17092.17 88888.00 2015-01-31 13:47:49.000 031 33710.77 3.46 17092.19 88888.00 2015-01-31 13:47:50.000 031 33710.79 3.42 17092.15 37796.28 2015-01-31 13:47:51.000 031 33710.81 3.37 17092.12 88888.00 2015-01-31 13:47:52.000 031 33710.84 3.30 17092.11 88888.00 2015-01-31 13:47:53.000 031 33710.81 3.27 17092.10 88888.00 2015-01-31 13:47:54.000 031 33710.77 3.27 17092.09 88888.00 2015-01-31 13:47:55.000 031 33710.73 3.23 17092.10 37796.41 2015-01-31 13:47:56.000 031 33710.73 3.16 17092.10 88888.00 2015-01-31 13:47:57.000 031 33710.70 3.12 17092.08 88888.00 2015-01-31 13:47:58.000 031 33710.68 3.10 17092.07 88888.00 2015-01-31 13:47:59.000 031 33710.64 3.12 17092.10 88888.00 2015-01-31 13:48:00.000 031 33710.61 3.13 17092.10 37796.27 2015-01-31 13:48:01.000 031 33710.57 3.17 17092.08 88888.00 2015-01-31 13:48:02.000 031 33710.54 3.19 17092.08 88888.00 2015-01-31 13:48:03.000 031 33710.50 3.24 17092.11 88888.00 2015-01-31 13:48:04.000 031 33710.48 3.32 17092.09 88888.00 2015-01-31 13:48:05.000 031 33710.46 3.37 17092.12 37796.08 2015-01-31 13:48:06.000 031 33710.42 3.38 17092.16 88888.00 2015-01-31 13:48:07.000 031 33710.42 3.42 17092.16 88888.00 2015-01-31 13:48:08.000 031 33710.41 3.45 17092.17 88888.00 2015-01-31 13:48:09.000 031 33710.46 3.49 17092.16 88888.00 2015-01-31 13:48:10.000 031 33710.48 3.54 17092.16 37795.98 2015-01-31 13:48:11.000 031 33710.50 3.59 17092.15 88888.00 2015-01-31 13:48:12.000 031 33710.56 3.61 17092.14 88888.00 2015-01-31 13:48:13.000 031 33710.54 3.59 17092.14 88888.00 2015-01-31 13:48:14.000 031 33710.57 3.63 17092.13 88888.00 2015-01-31 13:48:15.000 031 33710.59 3.63 17092.14 37796.10 2015-01-31 13:48:16.000 031 33710.62 3.59 17092.10 88888.00 2015-01-31 13:48:17.000 031 33710.65 3.57 17092.12 88888.00 2015-01-31 13:48:18.000 031 33710.65 3.54 17092.12 88888.00 2015-01-31 13:48:19.000 031 33710.64 3.56 17092.12 88888.00 2015-01-31 13:48:20.000 031 33710.68 3.53 17092.09 37796.27 2015-01-31 13:48:21.000 031 33710.68 3.50 17092.04 88888.00 2015-01-31 13:48:22.000 031 33710.71 3.45 17092.08 88888.00 2015-01-31 13:48:23.000 031 33710.71 3.44 17092.07 88888.00 2015-01-31 13:48:24.000 031 33710.71 3.44 17092.06 88888.00 2015-01-31 13:48:25.000 031 33710.70 3.38 17092.05 37796.23 2015-01-31 13:48:26.000 031 33710.73 3.40 17092.05 88888.00 2015-01-31 13:48:27.000 031 33710.69 3.39 17092.06 88888.00 2015-01-31 13:48:28.000 031 33710.67 3.35 17092.07 88888.00 2015-01-31 13:48:29.000 031 33710.66 3.34 17092.10 88888.00 2015-01-31 13:48:30.000 031 33710.65 3.34 17092.06 37796.20 2015-01-31 13:48:31.000 031 33710.62 3.35 17092.07 88888.00 2015-01-31 13:48:32.000 031 33710.55 3.40 17092.10 88888.00 2015-01-31 13:48:33.000 031 33710.55 3.47 17092.11 88888.00 2015-01-31 13:48:34.000 031 33710.57 3.52 17092.09 88888.00 2015-01-31 13:48:35.000 031 33710.54 3.59 17092.07 37796.10 2015-01-31 13:48:36.000 031 33710.53 3.67 17092.10 88888.00 2015-01-31 13:48:37.000 031 33710.54 3.69 17092.10 88888.00 2015-01-31 13:48:38.000 031 33710.58 3.70 17092.12 88888.00 2015-01-31 13:48:39.000 031 33710.59 3.77 17092.14 88888.00 2015-01-31 13:48:40.000 031 33710.60 3.75 17092.13 37796.06 2015-01-31 13:48:41.000 031 33710.63 3.77 17092.10 88888.00 2015-01-31 13:48:42.000 031 33710.63 3.74 17092.09 88888.00 2015-01-31 13:48:43.000 031 33710.65 3.74 17092.10 88888.00 2015-01-31 13:48:44.000 031 33710.70 3.72 17092.11 88888.00 2015-01-31 13:48:45.000 031 33710.68 3.72 17092.10 37796.11 2015-01-31 13:48:46.000 031 33710.67 3.75 17092.09 88888.00 2015-01-31 13:48:47.000 031 33710.67 3.74 17092.11 88888.00 2015-01-31 13:48:48.000 031 33710.66 3.73 17092.10 88888.00 2015-01-31 13:48:49.000 031 33710.68 3.69 17092.07 88888.00 2015-01-31 13:48:50.000 031 33710.66 3.69 17092.05 37796.16 2015-01-31 13:48:51.000 031 33710.63 3.65 17092.06 88888.00 2015-01-31 13:48:52.000 031 33710.62 3.60 17092.06 88888.00 2015-01-31 13:48:53.000 031 33710.64 3.55 17092.05 88888.00 2015-01-31 13:48:54.000 031 33710.65 3.54 17092.05 88888.00 2015-01-31 13:48:55.000 031 33710.71 3.55 17092.04 37796.17 2015-01-31 13:48:56.000 031 33710.72 3.60 17092.03 88888.00 2015-01-31 13:48:57.000 031 33710.71 3.56 17092.06 88888.00 2015-01-31 13:48:58.000 031 33710.72 3.57 17092.07 88888.00 2015-01-31 13:48:59.000 031 33710.75 3.54 17092.01 88888.00 2015-01-31 13:49:00.000 031 33710.72 3.52 17092.00 37796.21 2015-01-31 13:49:01.000 031 33710.70 3.50 17092.00 88888.00 2015-01-31 13:49:02.000 031 33710.71 3.51 17092.00 88888.00 2015-01-31 13:49:03.000 031 33710.68 3.48 17091.97 88888.00 2015-01-31 13:49:04.000 031 33710.60 3.49 17092.00 88888.00 2015-01-31 13:49:05.000 031 33710.59 3.54 17092.00 37796.16 2015-01-31 13:49:06.000 031 33710.63 3.57 17092.03 88888.00 2015-01-31 13:49:07.000 031 33710.62 3.56 17092.04 88888.00 2015-01-31 13:49:08.000 031 33710.62 3.63 17092.06 88888.00 2015-01-31 13:49:09.000 031 33710.60 3.62 17092.04 88888.00 2015-01-31 13:49:10.000 031 33710.61 3.63 17092.02 37796.03 2015-01-31 13:49:11.000 031 33710.60 3.62 17092.00 88888.00 2015-01-31 13:49:12.000 031 33710.58 3.66 17091.99 88888.00 2015-01-31 13:49:13.000 031 33710.58 3.71 17091.97 88888.00 2015-01-31 13:49:14.000 031 33710.62 3.76 17091.99 88888.00 2015-01-31 13:49:15.000 031 33710.68 3.84 17092.01 37796.15 2015-01-31 13:49:16.000 031 33710.65 3.85 17092.04 88888.00 2015-01-31 13:49:17.000 031 33710.69 3.86 17092.01 88888.00 2015-01-31 13:49:18.000 031 33710.67 3.84 17091.99 88888.00 2015-01-31 13:49:19.000 031 33710.69 3.86 17091.97 88888.00 2015-01-31 13:49:20.000 031 33710.72 3.88 17091.93 37796.15 2015-01-31 13:49:21.000 031 33710.71 3.89 17091.94 88888.00 2015-01-31 13:49:22.000 031 33710.75 3.90 17091.98 88888.00 2015-01-31 13:49:23.000 031 33710.73 3.92 17091.96 88888.00 2015-01-31 13:49:24.000 031 33710.73 3.93 17091.94 88888.00 2015-01-31 13:49:25.000 031 33710.74 3.91 17091.91 37796.14 2015-01-31 13:49:26.000 031 33710.74 3.93 17091.95 88888.00 2015-01-31 13:49:27.000 031 33710.77 4.00 17091.95 88888.00 2015-01-31 13:49:28.000 031 33710.76 3.96 17091.90 88888.00 2015-01-31 13:49:29.000 031 33710.78 3.94 17091.88 88888.00 2015-01-31 13:49:30.000 031 33710.81 3.92 17091.89 37796.24 2015-01-31 13:49:31.000 031 33710.83 3.90 17091.91 88888.00 2015-01-31 13:49:32.000 031 33710.89 3.94 17091.92 88888.00 2015-01-31 13:49:33.000 031 33710.85 3.92 17091.92 88888.00 2015-01-31 13:49:34.000 031 33710.86 3.90 17091.93 88888.00 2015-01-31 13:49:35.000 031 33710.87 3.91 17091.92 37796.28 2015-01-31 13:49:36.000 031 33710.88 3.91 17091.91 88888.00 2015-01-31 13:49:37.000 031 33710.89 3.88 17091.90 88888.00 2015-01-31 13:49:38.000 031 33710.88 3.84 17091.88 88888.00 2015-01-31 13:49:39.000 031 33710.87 3.84 17091.89 88888.00 2015-01-31 13:49:40.000 031 33710.87 3.91 17091.90 37796.24 2015-01-31 13:49:41.000 031 33710.86 3.91 17091.90 88888.00 2015-01-31 13:49:42.000 031 33710.88 3.89 17091.91 88888.00 2015-01-31 13:49:43.000 031 33710.85 3.88 17091.90 88888.00 2015-01-31 13:49:44.000 031 33710.76 3.91 17091.88 88888.00 2015-01-31 13:49:45.000 031 33710.76 3.92 17091.89 37796.16 2015-01-31 13:49:46.000 031 33710.76 3.92 17091.88 88888.00 2015-01-31 13:49:47.000 031 33710.75 3.95 17091.87 88888.00 2015-01-31 13:49:48.000 031 33710.72 3.99 17091.88 88888.00 2015-01-31 13:49:49.000 031 33710.73 3.98 17091.90 88888.00 2015-01-31 13:49:50.000 031 33710.74 4.00 17091.84 37796.16 2015-01-31 13:49:51.000 031 33710.78 4.06 17091.84 88888.00 2015-01-31 13:49:52.000 031 33710.79 4.15 17091.87 88888.00 2015-01-31 13:49:53.000 031 33710.80 4.18 17091.85 88888.00 2015-01-31 13:49:54.000 031 33710.84 4.22 17091.88 88888.00 2015-01-31 13:49:55.000 031 33710.91 4.27 17091.91 37796.23 2015-01-31 13:49:56.000 031 33710.95 4.28 17091.92 88888.00 2015-01-31 13:49:57.000 031 33710.99 4.32 17091.94 88888.00 2015-01-31 13:49:58.000 031 33710.99 4.32 17091.95 88888.00 2015-01-31 13:49:59.000 031 33711.01 4.35 17091.97 88888.00 2015-01-31 13:50:00.000 031 33711.05 4.35 17091.96 37796.38 2015-01-31 13:50:01.000 031 33711.06 4.36 17091.94 88888.00 2015-01-31 13:50:02.000 031 33711.11 4.37 17091.96 88888.00 2015-01-31 13:50:03.000 031 33711.15 4.36 17091.92 88888.00 2015-01-31 13:50:04.000 031 33711.16 4.34 17091.87 88888.00 2015-01-31 13:50:05.000 031 33711.20 4.32 17091.85 37796.45 2015-01-31 13:50:06.000 031 33711.23 4.25 17091.88 88888.00 2015-01-31 13:50:07.000 031 33711.20 4.18 17091.84 88888.00 2015-01-31 13:50:08.000 031 33711.16 4.15 17091.84 88888.00 2015-01-31 13:50:09.000 031 33711.17 4.16 17091.83 88888.00 2015-01-31 13:50:10.000 031 33711.18 4.09 17091.80 37796.53 2015-01-31 13:50:11.000 031 33711.11 4.02 17091.79 88888.00 2015-01-31 13:50:12.000 031 33711.06 3.97 17091.78 88888.00 2015-01-31 13:50:13.000 031 33711.02 3.98 17091.79 88888.00 2015-01-31 13:50:14.000 031 33710.97 3.99 17091.80 88888.00 2015-01-31 13:50:15.000 031 33710.91 4.01 17091.80 37796.32 2015-01-31 13:50:16.000 031 33710.88 4.01 17091.80 88888.00 2015-01-31 13:50:17.000 031 33710.84 4.03 17091.79 88888.00 2015-01-31 13:50:18.000 031 33710.83 4.10 17091.85 88888.00 2015-01-31 13:50:19.000 031 33710.81 4.13 17091.83 88888.00 2015-01-31 13:50:20.000 031 33710.76 4.17 17091.81 37796.21 2015-01-31 13:50:21.000 031 33710.77 4.23 17091.81 88888.00 2015-01-31 13:50:22.000 031 33710.78 4.30 17091.76 88888.00 2015-01-31 13:50:23.000 031 33710.81 4.34 17091.75 88888.00 2015-01-31 13:50:24.000 031 33710.81 4.39 17091.77 88888.00 2015-01-31 13:50:25.000 031 33710.84 4.45 17091.78 37796.17 2015-01-31 13:50:26.000 031 33710.88 4.46 17091.77 88888.00 2015-01-31 13:50:27.000 031 33710.93 4.51 17091.73 88888.00 2015-01-31 13:50:28.000 031 33710.91 4.55 17091.74 88888.00 2015-01-31 13:50:29.000 031 33710.88 4.53 17091.72 88888.00 2015-01-31 13:50:30.000 031 33710.91 4.51 17091.74 37796.33 2015-01-31 13:50:31.000 031 33710.94 4.49 17091.75 88888.00 2015-01-31 13:50:32.000 031 33710.95 4.51 17091.75 88888.00 2015-01-31 13:50:33.000 031 33710.94 4.51 17091.76 88888.00 2015-01-31 13:50:34.000 031 33710.89 4.51 17091.74 88888.00 2015-01-31 13:50:35.000 031 33710.86 4.46 17091.73 37796.30 2015-01-31 13:50:36.000 031 33710.92 4.45 17091.70 88888.00 2015-01-31 13:50:37.000 031 33710.94 4.43 17091.70 88888.00 2015-01-31 13:50:38.000 031 33710.93 4.40 17091.73 88888.00 2015-01-31 13:50:39.000 031 33710.92 4.36 17091.77 88888.00 2015-01-31 13:50:40.000 031 33710.88 4.35 17091.73 37796.25 2015-01-31 13:50:41.000 031 33710.86 4.34 17091.71 88888.00 2015-01-31 13:50:42.000 031 33710.87 4.31 17091.73 88888.00 2015-01-31 13:50:43.000 031 33710.87 4.33 17091.72 88888.00 2015-01-31 13:50:44.000 031 33710.85 4.33 17091.75 88888.00 2015-01-31 13:50:45.000 031 33710.83 4.35 17091.72 37796.18 2015-01-31 13:50:46.000 031 33710.82 4.35 17091.74 88888.00 2015-01-31 13:50:47.000 031 33710.80 4.35 17091.70 88888.00 2015-01-31 13:50:48.000 031 33710.82 4.42 17091.71 88888.00 2015-01-31 13:50:49.000 031 33710.84 4.45 17091.74 88888.00 2015-01-31 13:50:50.000 031 33710.85 4.47 17091.81 37796.10 2015-01-31 13:50:51.000 031 33710.83 4.49 17091.78 88888.00 2015-01-31 13:50:52.000 031 33710.87 4.51 17091.78 88888.00 2015-01-31 13:50:53.000 031 33710.93 4.57 17091.78 88888.00 2015-01-31 13:50:54.000 031 33711.02 4.66 17091.78 88888.00 2015-01-31 13:50:55.000 031 33710.98 4.68 17091.76 37796.18 2015-01-31 13:50:56.000 031 33711.04 4.70 17091.77 88888.00 2015-01-31 13:50:57.000 031 33711.04 4.75 17091.78 88888.00 2015-01-31 13:50:58.000 031 33711.08 4.74 17091.78 88888.00 2015-01-31 13:50:59.000 031 33711.10 4.78 17091.77 88888.00 2015-01-31 13:51:00.000 031 33711.15 4.81 17091.75 37796.35 2015-01-31 13:51:01.000 031 33711.17 4.81 17091.75 88888.00 2015-01-31 13:51:02.000 031 33711.22 4.85 17091.76 88888.00 2015-01-31 13:51:03.000 031 33711.25 4.85 17091.74 88888.00 2015-01-31 13:51:04.000 031 33711.27 4.89 17091.71 88888.00 2015-01-31 13:51:05.000 031 33711.32 4.88 17091.70 37796.49 2015-01-31 13:51:06.000 031 33711.31 4.85 17091.65 88888.00 2015-01-31 13:51:07.000 031 33711.29 4.81 17091.68 88888.00 2015-01-31 13:51:08.000 031 33711.30 4.84 17091.69 88888.00 2015-01-31 13:51:09.000 031 33711.29 4.83 17091.72 88888.00 2015-01-31 13:51:10.000 031 33711.24 4.82 17091.72 37796.58 2015-01-31 13:51:11.000 031 33711.22 4.82 17091.69 88888.00 2015-01-31 13:51:12.000 031 33711.20 4.79 17091.71 88888.00 2015-01-31 13:51:13.000 031 33711.20 4.80 17091.67 88888.00 2015-01-31 13:51:14.000 031 33711.18 4.75 17091.67 88888.00 2015-01-31 13:51:15.000 031 33711.12 4.69 17091.65 37796.44 2015-01-31 13:51:16.000 031 33711.06 4.68 17091.64 88888.00 2015-01-31 13:51:17.000 031 33711.08 4.68 17091.68 88888.00 2015-01-31 13:51:18.000 031 33711.12 4.75 17091.65 88888.00 2015-01-31 13:51:19.000 031 33711.08 4.76 17091.65 88888.00 2015-01-31 13:51:20.000 031 33711.12 4.76 17091.69 37796.36 2015-01-31 13:51:21.000 031 33711.16 4.76 17091.69 88888.00 2015-01-31 13:51:22.000 031 33711.17 4.72 17091.66 88888.00 2015-01-31 13:51:23.000 031 33711.17 4.73 17091.64 88888.00 2015-01-31 13:51:24.000 031 33711.19 4.81 17091.62 88888.00 2015-01-31 13:51:25.000 031 33711.20 4.81 17091.63 37796.39 2015-01-31 13:51:26.000 031 33711.22 4.83 17091.67 88888.00 2015-01-31 13:51:27.000 031 33711.18 4.82 17091.64 88888.00 2015-01-31 13:51:28.000 031 33711.15 4.81 17091.66 88888.00 2015-01-31 13:51:29.000 031 33711.15 4.86 17091.68 88888.00 2015-01-31 13:51:30.000 031 33711.13 4.89 17091.67 37796.43 2015-01-31 13:51:31.000 031 33711.14 4.95 17091.66 88888.00 2015-01-31 13:51:32.000 031 33711.13 4.96 17091.67 88888.00 2015-01-31 13:51:33.000 031 33711.12 4.96 17091.68 88888.00 2015-01-31 13:51:34.000 031 33711.14 5.00 17091.66 88888.00 2015-01-31 13:51:35.000 031 33711.12 5.04 17091.62 37796.38 2015-01-31 13:51:36.000 031 33711.09 5.06 17091.63 88888.00 2015-01-31 13:51:37.000 031 33711.10 5.07 17091.65 88888.00 2015-01-31 13:51:38.000 031 33711.13 5.07 17091.63 88888.00 2015-01-31 13:51:39.000 031 33711.17 5.08 17091.61 88888.00 2015-01-31 13:51:40.000 031 33711.20 5.13 17091.64 37796.46 2015-01-31 13:51:41.000 031 33711.20 5.13 17091.62 88888.00 2015-01-31 13:51:42.000 031 33711.20 5.12 17091.58 88888.00 2015-01-31 13:51:43.000 031 33711.22 5.08 17091.57 88888.00 2015-01-31 13:51:44.000 031 33711.22 5.05 17091.60 88888.00 2015-01-31 13:51:45.000 031 33711.18 5.03 17091.62 37796.42 2015-01-31 13:51:46.000 031 33711.15 4.99 17091.61 88888.00 2015-01-31 13:51:47.000 031 33711.11 4.97 17091.62 88888.00 2015-01-31 13:51:48.000 031 33711.11 4.92 17091.61 88888.00 2015-01-31 13:51:49.000 031 33711.05 4.91 17091.60 88888.00 2015-01-31 13:51:50.000 031 33711.06 4.92 17091.60 37796.39 2015-01-31 13:51:51.000 031 33711.04 4.96 17091.62 88888.00 2015-01-31 13:51:52.000 031 33711.01 4.98 17091.62 88888.00 2015-01-31 13:51:53.000 031 33711.02 5.01 17091.61 88888.00 2015-01-31 13:51:54.000 031 33711.00 5.01 17091.60 88888.00 2015-01-31 13:51:55.000 031 33711.01 5.07 17091.58 37796.27 2015-01-31 13:51:56.000 031 33711.00 5.10 17091.57 88888.00 2015-01-31 13:51:57.000 031 33711.02 5.11 17091.58 88888.00 2015-01-31 13:51:58.000 031 33711.08 5.16 17091.58 88888.00 2015-01-31 13:51:59.000 031 33711.08 5.17 17091.57 88888.00 2015-01-31 13:52:00.000 031 33711.09 5.18 17091.61 37796.26 2015-01-31 13:52:01.000 031 33711.08 5.20 17091.58 88888.00 2015-01-31 13:52:02.000 031 33711.09 5.24 17091.64 88888.00 2015-01-31 13:52:03.000 031 33711.10 5.26 17091.62 88888.00 2015-01-31 13:52:04.000 031 33711.11 5.29 17091.59 88888.00 2015-01-31 13:52:05.000 031 33711.07 5.28 17091.61 37796.32 2015-01-31 13:52:06.000 031 33711.04 5.30 17091.62 88888.00 2015-01-31 13:52:07.000 031 33711.07 5.27 17091.62 88888.00 2015-01-31 13:52:08.000 031 33711.08 5.29 17091.64 88888.00 2015-01-31 13:52:09.000 031 33711.08 5.31 17091.62 88888.00 2015-01-31 13:52:10.000 031 33711.08 5.32 17091.63 37796.29 2015-01-31 13:52:11.000 031 33711.09 5.36 17091.62 88888.00 2015-01-31 13:52:12.000 031 33711.09 5.38 17091.59 88888.00 2015-01-31 13:52:13.000 031 33711.06 5.38 17091.58 88888.00 2015-01-31 13:52:14.000 031 33711.06 5.37 17091.59 88888.00 2015-01-31 13:52:15.000 031 33711.06 5.35 17091.56 37796.29 2015-01-31 13:52:16.000 031 33711.07 5.35 17091.54 88888.00 2015-01-31 13:52:17.000 031 33711.07 5.37 17091.60 88888.00 2015-01-31 13:52:18.000 031 33711.07 5.40 17091.56 88888.00 2015-01-31 13:52:19.000 031 33711.09 5.42 17091.55 88888.00 2015-01-31 13:52:20.000 031 33711.11 5.49 17091.56 37796.27 2015-01-31 13:52:21.000 031 33711.09 5.49 17091.53 88888.00 2015-01-31 13:52:22.000 031 33711.09 5.50 17091.56 88888.00 2015-01-31 13:52:23.000 031 33711.13 5.49 17091.53 88888.00 2015-01-31 13:52:24.000 031 33711.17 5.50 17091.52 88888.00 2015-01-31 13:52:25.000 031 33711.17 5.43 17091.52 37796.34 2015-01-31 13:52:26.000 031 33711.20 5.46 17091.53 88888.00 2015-01-31 13:52:27.000 031 33711.24 5.45 17091.52 88888.00 2015-01-31 13:52:28.000 031 33711.24 5.40 17091.51 88888.00 2015-01-31 13:52:29.000 031 33711.23 5.40 17091.49 88888.00 2015-01-31 13:52:30.000 031 33711.23 5.42 17091.50 37796.49 2015-01-31 13:52:31.000 031 33711.25 5.44 17091.53 88888.00 2015-01-31 13:52:32.000 031 33711.24 5.40 17091.54 88888.00 2015-01-31 13:52:33.000 031 33711.23 5.40 17091.54 88888.00 2015-01-31 13:52:34.000 031 33711.28 5.42 17091.53 88888.00 2015-01-31 13:52:35.000 031 33711.24 5.45 17091.54 37796.45 2015-01-31 13:52:36.000 031 33711.24 5.47 17091.53 88888.00 2015-01-31 13:52:37.000 031 33711.27 5.47 17091.53 88888.00 2015-01-31 13:52:38.000 031 33711.24 5.46 17091.55 88888.00 2015-01-31 13:52:39.000 031 33711.23 5.49 17091.55 88888.00 2015-01-31 13:52:40.000 031 33711.23 5.53 17091.52 37796.47 2015-01-31 13:52:41.000 031 33711.21 5.57 17091.53 88888.00 2015-01-31 13:52:42.000 031 33711.23 5.57 17091.52 88888.00 2015-01-31 13:52:43.000 031 33711.23 5.57 17091.50 88888.00 2015-01-31 13:52:44.000 031 33711.25 5.57 17091.52 88888.00 2015-01-31 13:52:45.000 031 33711.25 5.58 17091.48 37796.39 2015-01-31 13:52:46.000 031 33711.25 5.59 17091.48 88888.00 2015-01-31 13:52:47.000 031 33711.26 5.56 17091.49 88888.00 2015-01-31 13:52:48.000 031 33711.26 5.56 17091.46 88888.00 2015-01-31 13:52:49.000 031 33711.21 5.59 17091.48 88888.00 2015-01-31 13:52:50.000 031 33711.18 5.61 17091.49 37796.34 2015-01-31 13:52:51.000 031 33711.13 5.56 17091.49 88888.00 2015-01-31 13:52:52.000 031 33711.12 5.53 17091.44 88888.00 2015-01-31 13:52:53.000 031 33711.10 5.56 17091.46 88888.00 2015-01-31 13:52:54.000 031 33711.12 5.50 17091.49 88888.00 2015-01-31 13:52:55.000 031 33711.05 5.44 17091.46 37796.32 2015-01-31 13:52:56.000 031 33711.05 5.48 17091.42 88888.00 2015-01-31 13:52:57.000 031 33711.08 5.50 17091.41 88888.00 2015-01-31 13:52:58.000 031 33711.08 5.48 17091.43 88888.00 2015-01-31 13:52:59.000 031 33711.10 5.50 17091.46 88888.00 2015-01-31 13:53:00.000 031 33711.09 5.52 17091.47 37796.29 2015-01-31 13:53:01.000 031 33711.11 5.49 17091.48 88888.00 2015-01-31 13:53:02.000 031 33711.13 5.49 17091.46 88888.00 2015-01-31 13:53:03.000 031 33711.13 5.46 17091.44 88888.00 2015-01-31 13:53:04.000 031 33711.12 5.49 17091.47 88888.00 2015-01-31 13:53:05.000 031 33711.16 5.48 17091.46 37796.32 2015-01-31 13:53:06.000 031 33711.21 5.48 17091.47 88888.00 2015-01-31 13:53:07.000 031 33711.22 5.46 17091.48 88888.00 2015-01-31 13:53:08.000 031 33711.23 5.45 17091.49 88888.00 2015-01-31 13:53:09.000 031 33711.26 5.51 17091.47 88888.00 2015-01-31 13:53:10.000 031 33711.31 5.53 17091.44 37796.41 2015-01-31 13:53:11.000 031 33711.33 5.57 17091.42 88888.00 2015-01-31 13:53:12.000 031 33711.36 5.55 17091.43 88888.00 2015-01-31 13:53:13.000 031 33711.38 5.60 17091.42 88888.00 2015-01-31 13:53:14.000 031 33711.40 5.61 17091.39 88888.00 2015-01-31 13:53:15.000 031 33711.42 5.58 17091.45 37796.53 2015-01-31 13:53:16.000 031 33711.41 5.57 17091.46 88888.00 2015-01-31 13:53:17.000 031 33711.41 5.56 17091.46 88888.00 2015-01-31 13:53:18.000 031 33711.40 5.58 17091.46 88888.00 2015-01-31 13:53:19.000 031 33711.38 5.55 17091.45 88888.00 2015-01-31 13:53:20.000 031 33711.37 5.56 17091.46 37796.58 2015-01-31 13:53:21.000 031 33711.38 5.54 17091.46 88888.00 2015-01-31 13:53:22.000 031 33711.34 5.55 17091.46 88888.00 2015-01-31 13:53:23.000 031 33711.32 5.55 17091.48 88888.00 2015-01-31 13:53:24.000 031 33711.28 5.57 17091.48 88888.00 2015-01-31 13:53:25.000 031 33711.23 5.57 17091.44 37796.52 2015-01-31 13:53:26.000 031 33711.19 5.59 17091.43 88888.00 2015-01-31 13:53:27.000 031 33711.16 5.50 17091.44 88888.00 2015-01-31 13:53:28.000 031 33711.15 5.50 17091.45 88888.00 2015-01-31 13:53:29.000 031 33711.10 5.51 17091.46 88888.00 2015-01-31 13:53:30.000 031 33711.07 5.49 17091.45 37796.36 2015-01-31 13:53:31.000 031 33711.06 5.50 17091.44 88888.00 2015-01-31 13:53:32.000 031 33711.02 5.49 17091.47 88888.00 2015-01-31 13:53:33.000 031 33711.00 5.48 17091.43 88888.00 2015-01-31 13:53:34.000 031 33711.02 5.48 17091.42 88888.00 2015-01-31 13:53:35.000 031 33710.98 5.50 17091.42 37796.24 2015-01-31 13:53:36.000 031 33710.94 5.52 17091.40 88888.00 2015-01-31 13:53:37.000 031 33710.96 5.55 17091.44 88888.00 2015-01-31 13:53:38.000 031 33710.96 5.58 17091.46 88888.00 2015-01-31 13:53:39.000 031 33710.97 5.60 17091.43 88888.00 2015-01-31 13:53:40.000 031 33711.02 5.63 17091.43 37796.16 2015-01-31 13:53:41.000 031 33711.06 5.67 17091.43 88888.00 2015-01-31 13:53:42.000 031 33711.10 5.72 17091.47 88888.00 2015-01-31 13:53:43.000 031 33711.19 5.76 17091.48 88888.00 2015-01-31 13:53:44.000 031 33711.22 5.78 17091.41 88888.00 2015-01-31 13:53:45.000 031 33711.27 5.81 17091.36 37796.39 2015-01-31 13:53:46.000 031 33711.33 5.80 17091.38 88888.00 2015-01-31 13:53:47.000 031 33711.44 5.83 17091.40 88888.00 2015-01-31 13:53:48.000 031 33711.47 5.82 17091.39 88888.00 2015-01-31 13:53:49.000 031 33711.48 5.78 17091.42 88888.00 2015-01-31 13:53:50.000 031 33711.49 5.75 17091.41 37796.56 2015-01-31 13:53:51.000 031 33711.53 5.75 17091.35 88888.00 2015-01-31 13:53:52.000 031 33711.56 5.70 17091.37 88888.00 2015-01-31 13:53:53.000 031 33711.53 5.66 17091.37 88888.00 2015-01-31 13:53:54.000 031 33711.48 5.62 17091.37 88888.00 2015-01-31 13:53:55.000 031 33711.44 5.56 17091.37 37796.68 2015-01-31 13:53:56.000 031 33711.46 5.55 17091.37 88888.00 2015-01-31 13:53:57.000 031 33711.46 5.54 17091.34 88888.00 2015-01-31 13:53:58.000 031 33711.43 5.52 17091.31 88888.00 2015-01-31 13:53:59.000 031 33711.38 5.50 17091.33 88888.00 2015-01-31 13:54:00.000 031 33711.36 5.45 17091.31 37796.58 2015-01-31 13:54:01.000 031 33711.34 5.45 17091.30 88888.00 2015-01-31 13:54:02.000 031 33711.32 5.47 17091.34 88888.00 2015-01-31 13:54:03.000 031 33711.30 5.45 17091.33 88888.00 2015-01-31 13:54:04.000 031 33711.28 5.51 17091.36 88888.00 2015-01-31 13:54:05.000 031 33711.23 5.48 17091.33 37796.41 2015-01-31 13:54:06.000 031 33711.19 5.42 17091.31 88888.00 2015-01-31 13:54:07.000 031 33711.13 5.39 17091.34 88888.00 2015-01-31 13:54:08.000 031 33711.10 5.37 17091.35 88888.00 2015-01-31 13:54:09.000 031 33711.08 5.29 17091.35 88888.00 2015-01-31 13:54:10.000 031 33711.03 5.28 17091.37 37796.24 2015-01-31 13:54:11.000 031 33710.95 5.28 17091.35 88888.00 2015-01-31 13:54:12.000 031 33710.95 5.28 17091.34 88888.00 2015-01-31 13:54:13.000 031 33710.91 5.28 17091.36 88888.00 2015-01-31 13:54:14.000 031 33710.89 5.22 17091.37 88888.00 2015-01-31 13:54:15.000 031 33710.85 5.27 17091.39 37796.15 2015-01-31 13:54:16.000 031 33710.88 5.29 17091.38 88888.00 2015-01-31 13:54:17.000 031 33710.88 5.34 17091.42 88888.00 2015-01-31 13:54:18.000 031 33710.89 5.40 17091.40 88888.00 2015-01-31 13:54:19.000 031 33710.91 5.46 17091.39 88888.00 2015-01-31 13:54:20.000 031 33710.95 5.53 17091.41 37796.07 2015-01-31 13:54:21.000 031 33711.00 5.54 17091.42 88888.00 2015-01-31 13:54:22.000 031 33711.04 5.57 17091.40 88888.00 2015-01-31 13:54:23.000 031 33711.05 5.59 17091.45 88888.00 2015-01-31 13:54:24.000 031 33711.05 5.60 17091.45 88888.00 2015-01-31 13:54:25.000 031 33711.12 5.63 17091.43 37796.22 2015-01-31 13:54:26.000 031 33711.13 5.67 17091.40 88888.00 2015-01-31 13:54:27.000 031 33711.13 5.71 17091.37 88888.00 2015-01-31 13:54:28.000 031 33711.18 5.75 17091.34 88888.00 2015-01-31 13:54:29.000 031 33711.26 5.74 17091.37 88888.00 2015-01-31 13:54:30.000 031 33711.30 5.73 17091.40 37796.42 2015-01-31 13:54:31.000 031 33711.32 5.75 17091.39 88888.00 2015-01-31 13:54:32.000 031 33711.36 5.73 17091.39 88888.00 2015-01-31 13:54:33.000 031 33711.38 5.65 17091.36 88888.00 2015-01-31 13:54:34.000 031 33711.35 5.60 17091.37 88888.00 2015-01-31 13:54:35.000 031 33711.31 5.59 17091.37 37796.57 2015-01-31 13:54:36.000 031 33711.37 5.55 17091.39 88888.00 2015-01-31 13:54:37.000 031 33711.34 5.51 17091.39 88888.00 2015-01-31 13:54:38.000 031 33711.29 5.47 17091.34 88888.00 2015-01-31 13:54:39.000 031 33711.21 5.40 17091.30 88888.00 2015-01-31 13:54:40.000 031 33711.15 5.38 17091.33 37796.52 2015-01-31 13:54:41.000 031 33711.12 5.34 17091.30 88888.00 2015-01-31 13:54:42.000 031 33711.08 5.36 17091.29 88888.00 2015-01-31 13:54:43.000 031 33710.98 5.36 17091.33 88888.00 2015-01-31 13:54:44.000 031 33710.95 5.33 17091.38 88888.00 2015-01-31 13:54:45.000 031 33710.94 5.31 17091.40 37796.28 2015-01-31 13:54:46.000 031 33710.89 5.28 17091.38 88888.00 2015-01-31 13:54:47.000 031 33710.82 5.27 17091.37 88888.00 2015-01-31 13:54:48.000 031 33710.81 5.31 17091.35 88888.00 2015-01-31 13:54:49.000 031 33710.80 5.36 17091.33 88888.00 2015-01-31 13:54:50.000 031 33710.77 5.39 17091.31 37795.99 2015-01-31 13:54:51.000 031 33710.76 5.38 17091.36 88888.00 2015-01-31 13:54:52.000 031 33710.77 5.40 17091.38 88888.00 2015-01-31 13:54:53.000 031 33710.78 5.43 17091.40 88888.00 2015-01-31 13:54:54.000 031 33710.84 5.48 17091.37 88888.00 2015-01-31 13:54:55.000 031 33710.84 5.50 17091.38 37795.96 2015-01-31 13:54:56.000 031 33710.89 5.55 17091.39 88888.00 2015-01-31 13:54:57.000 031 33710.96 5.61 17091.44 88888.00 2015-01-31 13:54:58.000 031 33710.99 5.66 17091.45 88888.00 2015-01-31 13:54:59.000 031 33711.04 5.62 17091.42 88888.00 2015-01-31 13:55:00.000 031 33711.14 5.65 17091.41 37796.17 2015-01-31 13:55:01.000 031 33711.18 5.70 17091.39 88888.00 2015-01-31 13:55:02.000 031 33711.21 5.74 17091.40 88888.00 2015-01-31 13:55:03.000 031 33711.25 5.73 17091.41 88888.00 2015-01-31 13:55:04.000 031 33711.27 5.71 17091.41 88888.00 2015-01-31 13:55:05.000 031 33711.29 5.70 17091.40 37796.44 2015-01-31 13:55:06.000 031 33711.31 5.69 17091.39 88888.00 2015-01-31 13:55:07.000 031 33711.35 5.67 17091.39 88888.00 2015-01-31 13:55:08.000 031 33711.32 5.57 17091.40 88888.00 2015-01-31 13:55:09.000 031 33711.24 5.51 17091.38 88888.00 2015-01-31 13:55:10.000 031 33711.23 5.49 17091.37 37796.53 2015-01-31 13:55:11.000 031 33711.18 5.43 17091.41 88888.00 2015-01-31 13:55:12.000 031 33711.11 5.38 17091.39 88888.00 2015-01-31 13:55:13.000 031 33711.05 5.29 17091.40 88888.00 2015-01-31 13:55:14.000 031 33710.98 5.26 17091.42 88888.00 2015-01-31 13:55:15.000 031 33710.95 5.26 17091.41 37796.29 2015-01-31 13:55:16.000 031 33710.95 5.28 17091.36 88888.00 2015-01-31 13:55:17.000 031 33710.91 5.26 17091.34 88888.00 2015-01-31 13:55:18.000 031 33710.95 5.31 17091.34 88888.00 2015-01-31 13:55:19.000 031 33710.96 5.32 17091.38 88888.00 2015-01-31 13:55:20.000 031 33711.00 5.37 17091.41 37796.15 2015-01-31 13:55:21.000 031 33711.01 5.45 17091.38 88888.00 2015-01-31 13:55:22.000 031 33711.04 5.48 17091.41 88888.00 2015-01-31 13:55:23.000 031 33711.04 5.49 17091.39 88888.00 2015-01-31 13:55:24.000 031 33711.06 5.49 17091.39 88888.00 2015-01-31 13:55:25.000 031 33711.05 5.50 17091.35 37796.23 2015-01-31 13:55:26.000 031 33711.04 5.47 17091.38 88888.00 2015-01-31 13:55:27.000 031 33711.02 5.44 17091.38 88888.00 2015-01-31 13:55:28.000 031 33711.08 5.46 17091.40 88888.00 2015-01-31 13:55:29.000 031 33711.08 5.46 17091.39 88888.00 2015-01-31 13:55:30.000 031 33711.11 5.45 17091.38 37796.25 2015-01-31 13:55:31.000 031 33711.15 5.42 17091.39 88888.00 2015-01-31 13:55:32.000 031 33711.20 5.40 17091.36 88888.00 2015-01-31 13:55:33.000 031 33711.22 5.39 17091.36 88888.00 2015-01-31 13:55:34.000 031 33711.26 5.32 17091.33 88888.00 2015-01-31 13:55:35.000 031 33711.27 5.26 17091.36 37796.33 2015-01-31 13:55:36.000 031 33711.27 5.19 17091.35 88888.00 2015-01-31 13:55:37.000 031 33711.25 5.13 17091.36 88888.00 2015-01-31 13:55:38.000 031 33711.23 5.11 17091.37 88888.00 2015-01-31 13:55:39.000 031 33711.18 5.04 17091.35 88888.00 2015-01-31 13:55:40.000 031 33711.12 5.01 17091.36 37796.47 2015-01-31 13:55:41.000 031 33711.04 4.96 17091.34 88888.00 2015-01-31 13:55:42.000 031 33711.00 4.95 17091.33 88888.00 2015-01-31 13:55:43.000 031 33710.90 4.92 17091.36 88888.00 2015-01-31 13:55:44.000 031 33710.79 4.81 17091.36 88888.00 2015-01-31 13:55:45.000 031 33710.70 4.86 17091.32 37796.13 2015-01-31 13:55:46.000 031 33710.71 4.86 17091.35 88888.00 2015-01-31 13:55:47.000 031 33710.69 4.89 17091.40 88888.00 2015-01-31 13:55:48.000 031 33710.63 4.94 17091.40 88888.00 2015-01-31 13:55:49.000 031 33710.62 4.96 17091.42 88888.00 2015-01-31 13:55:50.000 031 33710.64 4.99 17091.40 37795.90 2015-01-31 13:55:51.000 031 33710.68 5.06 17091.37 88888.00 2015-01-31 13:55:52.000 031 33710.75 5.17 17091.42 88888.00 2015-01-31 13:55:53.000 031 33710.82 5.28 17091.47 88888.00 2015-01-31 13:55:54.000 031 33710.93 5.31 17091.46 88888.00 2015-01-31 13:55:55.000 031 33711.03 5.35 17091.47 37796.07 2015-01-31 13:55:56.000 031 33711.09 5.38 17091.41 88888.00 2015-01-31 13:55:57.000 031 33711.13 5.42 17091.43 88888.00 2015-01-31 13:55:58.000 031 33711.18 5.48 17091.46 88888.00 2015-01-31 13:55:59.000 031 33711.23 5.49 17091.41 88888.00 2015-01-31 13:56:00.000 031 33711.29 5.48 17091.40 37796.38 2015-01-31 13:56:01.000 031 33711.33 5.49 17091.43 88888.00 2015-01-31 13:56:02.000 031 33711.37 5.47 17091.42 88888.00 2015-01-31 13:56:03.000 031 33711.42 5.42 17091.40 88888.00 2015-01-31 13:56:04.000 031 33711.44 5.40 17091.39 88888.00 2015-01-31 13:56:05.000 031 33711.43 5.34 17091.33 37796.59 2015-01-31 13:56:06.000 031 33711.47 5.26 17091.33 88888.00 2015-01-31 13:56:07.000 031 33711.44 5.20 17091.37 88888.00 2015-01-31 13:56:08.000 031 33711.40 5.19 17091.39 88888.00 2015-01-31 13:56:09.000 031 33711.37 5.20 17091.38 88888.00 2015-01-31 13:56:10.000 031 33711.30 5.18 17091.35 37796.53 2015-01-31 13:56:11.000 031 33711.26 5.15 17091.37 88888.00 2015-01-31 13:56:12.000 031 33711.23 5.13 17091.43 88888.00 2015-01-31 13:56:13.000 031 33711.11 5.06 17091.43 88888.00 2015-01-31 13:56:14.000 031 33711.07 5.05 17091.42 88888.00 2015-01-31 13:56:15.000 031 33710.99 5.05 17091.44 37796.39 2015-01-31 13:56:16.000 031 33710.89 5.05 17091.45 88888.00 2015-01-31 13:56:17.000 031 33710.87 5.08 17091.45 88888.00 2015-01-31 13:56:18.000 031 33710.82 5.03 17091.40 88888.00 2015-01-31 13:56:19.000 031 33710.82 5.07 17091.37 88888.00 2015-01-31 13:56:20.000 031 33710.84 5.09 17091.40 37796.14 2015-01-31 13:56:21.000 031 33710.85 5.13 17091.44 88888.00 2015-01-31 13:56:22.000 031 33710.87 5.17 17091.46 88888.00 2015-01-31 13:56:23.000 031 33710.88 5.15 17091.44 88888.00 2015-01-31 13:56:24.000 031 33710.94 5.19 17091.47 88888.00 2015-01-31 13:56:25.000 031 33710.97 5.22 17091.51 37796.09 2015-01-31 13:56:26.000 031 33711.00 5.25 17091.48 88888.00 2015-01-31 13:56:27.000 031 33711.06 5.30 17091.50 88888.00 2015-01-31 13:56:28.000 031 33711.07 5.33 17091.50 88888.00 2015-01-31 13:56:29.000 031 33711.07 5.32 17091.47 88888.00 2015-01-31 13:56:30.000 031 33711.13 5.33 17091.48 37796.26 2015-01-31 13:56:31.000 031 33711.13 5.30 17091.48 88888.00 2015-01-31 13:56:32.000 031 33711.16 5.32 17091.46 88888.00 2015-01-31 13:56:33.000 031 33711.17 5.28 17091.43 88888.00 2015-01-31 13:56:34.000 031 33711.18 5.23 17091.43 88888.00 2015-01-31 13:56:35.000 031 33711.22 5.22 17091.44 37796.40 2015-01-31 13:56:36.000 031 33711.23 5.19 17091.44 88888.00 2015-01-31 13:56:37.000 031 33711.22 5.17 17091.43 88888.00 2015-01-31 13:56:38.000 031 33711.20 5.17 17091.45 88888.00 2015-01-31 13:56:39.000 031 33711.19 5.13 17091.45 88888.00 2015-01-31 13:56:40.000 031 33711.16 5.06 17091.43 37796.43 2015-01-31 13:56:41.000 031 33711.13 5.04 17091.44 88888.00 2015-01-31 13:56:42.000 031 33711.16 5.00 17091.43 88888.00 2015-01-31 13:56:43.000 031 33711.15 4.98 17091.39 88888.00 2015-01-31 13:56:44.000 031 33711.10 4.96 17091.38 88888.00 2015-01-31 13:56:45.000 031 33711.09 4.95 17091.42 37796.25 2015-01-31 13:56:46.000 031 33711.05 4.99 17091.44 88888.00 2015-01-31 13:56:47.000 031 33711.01 4.97 17091.41 88888.00 2015-01-31 13:56:48.000 031 33711.01 4.99 17091.40 88888.00 2015-01-31 13:56:49.000 031 33711.02 4.99 17091.41 88888.00 2015-01-31 13:56:50.000 031 33711.02 5.03 17091.44 37796.17 2015-01-31 13:56:51.000 031 33711.01 5.05 17091.48 88888.00 2015-01-31 13:56:52.000 031 33711.01 5.04 17091.47 88888.00 2015-01-31 13:56:53.000 031 33711.01 5.05 17091.44 88888.00 2015-01-31 13:56:54.000 031 33711.04 5.09 17091.41 88888.00 2015-01-31 13:56:55.000 031 33711.07 5.10 17091.42 37796.22 2015-01-31 13:56:56.000 031 33711.12 5.10 17091.41 88888.00 2015-01-31 13:56:57.000 031 33711.16 5.07 17091.39 88888.00 2015-01-31 13:56:58.000 031 33711.18 5.05 17091.38 88888.00 2015-01-31 13:56:59.000 031 33711.20 5.01 17091.37 88888.00 2015-01-31 13:57:00.000 031 33711.24 5.02 17091.37 37796.36 2015-01-31 13:57:01.000 031 33711.26 5.02 17091.41 88888.00 2015-01-31 13:57:02.000 031 33711.29 4.94 17091.41 88888.00 2015-01-31 13:57:03.000 031 33711.28 4.91 17091.40 88888.00 2015-01-31 13:57:04.000 031 33711.25 4.90 17091.41 88888.00 2015-01-31 13:57:05.000 031 33711.25 4.89 17091.44 37796.40 2015-01-31 13:57:06.000 031 33711.23 4.82 17091.46 88888.00 2015-01-31 13:57:07.000 031 33711.20 4.81 17091.46 88888.00 2015-01-31 13:57:08.000 031 33711.14 4.79 17091.45 88888.00 2015-01-31 13:57:09.000 031 33711.09 4.81 17091.49 88888.00 2015-01-31 13:57:10.000 031 33711.05 4.78 17091.47 37796.31 2015-01-31 13:57:11.000 031 33711.03 4.77 17091.46 88888.00 2015-01-31 13:57:12.000 031 33711.03 4.71 17091.47 88888.00 2015-01-31 13:57:13.000 031 33710.97 4.72 17091.45 88888.00 2015-01-31 13:57:14.000 031 33710.95 4.76 17091.43 88888.00 2015-01-31 13:57:15.000 031 33710.91 4.74 17091.42 37796.23 2015-01-31 13:57:16.000 031 33710.85 4.78 17091.44 88888.00 2015-01-31 13:57:17.000 031 33710.82 4.76 17091.46 88888.00 2015-01-31 13:57:18.000 031 33710.82 4.80 17091.42 88888.00 2015-01-31 13:57:19.000 031 33710.77 4.76 17091.44 88888.00 2015-01-31 13:57:20.000 031 33710.72 4.74 17091.46 37796.06 2015-01-31 13:57:21.000 031 33710.70 4.78 17091.45 88888.00 2015-01-31 13:57:22.000 031 33710.67 4.78 17091.43 88888.00 2015-01-31 13:57:23.000 031 33710.71 4.83 17091.44 88888.00 2015-01-31 13:57:24.000 031 33710.70 4.83 17091.44 88888.00 2015-01-31 13:57:25.000 031 33710.75 4.84 17091.40 37795.98 2015-01-31 13:57:26.000 031 33710.79 4.87 17091.39 88888.00 2015-01-31 13:57:27.000 031 33710.80 4.92 17091.38 88888.00 2015-01-31 13:57:28.000 031 33710.84 4.99 17091.42 88888.00 2015-01-31 13:57:29.000 031 33710.90 4.99 17091.42 88888.00 2015-01-31 13:57:30.000 031 33710.97 5.03 17091.40 37796.04 2015-01-31 13:57:31.000 031 33710.98 5.06 17091.43 88888.00 2015-01-31 13:57:32.000 031 33711.00 5.08 17091.45 88888.00 2015-01-31 13:57:33.000 031 33711.03 5.08 17091.43 88888.00 2015-01-31 13:57:34.000 031 33711.05 5.06 17091.44 88888.00 2015-01-31 13:57:35.000 031 33711.07 5.05 17091.43 37796.26 2015-01-31 13:57:36.000 031 33711.10 5.07 17091.42 88888.00 2015-01-31 13:57:37.000 031 33711.09 5.05 17091.41 88888.00 2015-01-31 13:57:38.000 031 33711.09 5.07 17091.43 88888.00 2015-01-31 13:57:39.000 031 33711.10 5.02 17091.38 88888.00 2015-01-31 13:57:40.000 031 33711.14 4.99 17091.37 37796.25 2015-01-31 13:57:41.000 031 33711.14 4.97 17091.36 88888.00 2015-01-31 13:57:42.000 031 33711.12 4.91 17091.41 88888.00 2015-01-31 13:57:43.000 031 33711.09 4.90 17091.41 88888.00 2015-01-31 13:57:44.000 031 33711.04 4.91 17091.40 88888.00 2015-01-31 13:57:45.000 031 33711.00 4.88 17091.44 37796.28 2015-01-31 13:57:46.000 031 33710.93 4.84 17091.43 88888.00 2015-01-31 13:57:47.000 031 33710.89 4.73 17091.42 88888.00 2015-01-31 13:57:48.000 031 33710.86 4.72 17091.41 88888.00 2015-01-31 13:57:49.000 031 33710.79 4.74 17091.40 88888.00 2015-01-31 13:57:50.000 031 33710.76 4.73 17091.42 37796.10 2015-01-31 13:57:51.000 031 33710.75 4.74 17091.47 88888.00 2015-01-31 13:57:52.000 031 33710.67 4.78 17091.48 88888.00 2015-01-31 13:57:53.000 031 33710.65 4.79 17091.49 88888.00 2015-01-31 13:57:54.000 031 33710.66 4.77 17091.46 88888.00 2015-01-31 13:57:55.000 031 33710.64 4.77 17091.45 37795.93 2015-01-31 13:57:56.000 031 33710.63 4.79 17091.46 88888.00 2015-01-31 13:57:57.000 031 33710.67 4.77 17091.43 88888.00 2015-01-31 13:57:58.000 031 33710.68 4.83 17091.43 88888.00 2015-01-31 13:57:59.000 031 33710.70 4.91 17091.44 88888.00 2015-01-31 13:58:00.000 031 33710.69 4.96 17091.41 37795.87 2015-01-31 13:58:01.000 031 33710.73 4.98 17091.38 88888.00 2015-01-31 13:58:02.000 031 33710.74 5.04 17091.40 88888.00 2015-01-31 13:58:03.000 031 33710.78 5.13 17091.40 88888.00 2015-01-31 13:58:04.000 031 33710.84 5.14 17091.41 88888.00 2015-01-31 13:58:05.000 031 33710.86 5.14 17091.41 37796.02 2015-01-31 13:58:06.000 031 33710.85 5.13 17091.37 88888.00 2015-01-31 13:58:07.000 031 33710.88 5.14 17091.39 88888.00 2015-01-31 13:58:08.000 031 33710.91 5.12 17091.41 88888.00 2015-01-31 13:58:09.000 031 33710.92 5.12 17091.38 88888.00 2015-01-31 13:58:10.000 031 33710.96 5.14 17091.39 37796.05 2015-01-31 13:58:11.000 031 33710.95 5.16 17091.38 88888.00 2015-01-31 13:58:12.000 031 33710.92 5.13 17091.41 88888.00 2015-01-31 13:58:13.000 031 33710.92 5.11 17091.40 88888.00 2015-01-31 13:58:14.000 031 33710.95 5.09 17091.42 88888.00 2015-01-31 13:58:15.000 031 33710.94 5.07 17091.38 37796.13 2015-01-31 13:58:16.000 031 33710.94 5.06 17091.37 88888.00 2015-01-31 13:58:17.000 031 33710.94 5.04 17091.37 88888.00 2015-01-31 13:58:18.000 031 33710.97 5.02 17091.37 88888.00 2015-01-31 13:58:19.000 031 33710.95 4.98 17091.38 88888.00 2015-01-31 13:58:20.000 031 33710.93 4.94 17091.36 37796.11 2015-01-31 13:58:21.000 031 33710.93 4.91 17091.40 88888.00 2015-01-31 13:58:22.000 031 33710.91 4.92 17091.41 88888.00 2015-01-31 13:58:23.000 031 33710.91 4.91 17091.43 88888.00 2015-01-31 13:58:24.000 031 33710.88 4.92 17091.39 88888.00 2015-01-31 13:58:25.000 031 33710.83 4.92 17091.40 37796.08 2015-01-31 13:58:26.000 031 33710.81 4.93 17091.45 88888.00 2015-01-31 13:58:27.000 031 33710.74 4.94 17091.43 88888.00 2015-01-31 13:58:28.000 031 33710.69 4.91 17091.41 88888.00 2015-01-31 13:58:29.000 031 33710.62 4.86 17091.41 88888.00 2015-01-31 13:58:30.000 031 33710.57 4.91 17091.41 37795.91 2015-01-31 13:58:31.000 031 33710.55 4.96 17091.43 88888.00 2015-01-31 13:58:32.000 031 33710.57 4.96 17091.44 88888.00 2015-01-31 13:58:33.000 031 33710.53 5.00 17091.42 88888.00 2015-01-31 13:58:34.000 031 33710.50 4.99 17091.37 88888.00 2015-01-31 13:58:35.000 031 33710.52 4.98 17091.36 37795.81 2015-01-31 13:58:36.000 031 33710.51 5.07 17091.37 88888.00 2015-01-31 13:58:37.000 031 33710.52 5.11 17091.37 88888.00 2015-01-31 13:58:38.000 031 33710.52 5.13 17091.34 88888.00 2015-01-31 13:58:39.000 031 33710.53 5.11 17091.33 88888.00 2015-01-31 13:58:40.000 031 33710.57 5.14 17091.37 37795.83 2015-01-31 13:58:41.000 031 33710.56 5.19 17091.39 88888.00 2015-01-31 13:58:42.000 031 33710.60 5.25 17091.39 88888.00 2015-01-31 13:58:43.000 031 33710.61 5.28 17091.39 88888.00 2015-01-31 13:58:44.000 031 33710.61 5.22 17091.38 88888.00 2015-01-31 13:58:45.000 031 33710.64 5.21 17091.38 37795.75 2015-01-31 13:58:46.000 031 33710.64 5.24 17091.41 88888.00 2015-01-31 13:58:47.000 031 33710.65 5.26 17091.38 88888.00 2015-01-31 13:58:48.000 031 33710.66 5.23 17091.39 88888.00 2015-01-31 13:58:49.000 031 33710.65 5.23 17091.41 88888.00 2015-01-31 13:58:50.000 031 33710.63 5.26 17091.43 37795.90 2015-01-31 13:58:51.000 031 33710.62 5.24 17091.44 88888.00 2015-01-31 13:58:52.000 031 33710.65 5.24 17091.43 88888.00 2015-01-31 13:58:53.000 031 33710.63 5.25 17091.42 88888.00 2015-01-31 13:58:54.000 031 33710.61 5.29 17091.37 88888.00 2015-01-31 13:58:55.000 031 33710.61 5.35 17091.37 37795.90 2015-01-31 13:58:56.000 031 33710.60 5.35 17091.35 88888.00 2015-01-31 13:58:57.000 031 33710.62 5.31 17091.36 88888.00 2015-01-31 13:58:58.000 031 33710.60 5.34 17091.32 88888.00 2015-01-31 13:58:59.000 031 33710.60 5.34 17091.34 88888.00 2015-01-31 13:59:00.000 031 33710.58 5.39 17091.31 37795.87 2015-01-31 13:59:01.000 031 33710.57 5.39 17091.33 88888.00 2015-01-31 13:59:02.000 031 33710.55 5.37 17091.35 88888.00 2015-01-31 13:59:03.000 031 33710.54 5.37 17091.35 88888.00 2015-01-31 13:59:04.000 031 33710.54 5.41 17091.31 88888.00 2015-01-31 13:59:05.000 031 33710.54 5.40 17091.31 37795.80 2015-01-31 13:59:06.000 031 33710.54 5.38 17091.33 88888.00 2015-01-31 13:59:07.000 031 33710.56 5.40 17091.32 88888.00 2015-01-31 13:59:08.000 031 33710.55 5.40 17091.34 88888.00 2015-01-31 13:59:09.000 031 33710.54 5.40 17091.38 88888.00 2015-01-31 13:59:10.000 031 33710.51 5.34 17091.40 37795.73 2015-01-31 13:59:11.000 031 33710.49 5.32 17091.47 88888.00 2015-01-31 13:59:12.000 031 33710.47 5.30 17091.44 88888.00 2015-01-31 13:59:13.000 031 33710.46 5.30 17091.42 88888.00 2015-01-31 13:59:14.000 031 33710.41 5.32 17091.44 88888.00 2015-01-31 13:59:15.000 031 33710.39 5.33 17091.41 37795.64 2015-01-31 13:59:16.000 031 33710.40 5.37 17091.43 88888.00 2015-01-31 13:59:17.000 031 33710.43 5.38 17091.44 88888.00 2015-01-31 13:59:18.000 031 33710.46 5.46 17091.45 88888.00 2015-01-31 13:59:19.000 031 33710.48 5.48 17091.42 88888.00 2015-01-31 13:59:20.000 031 33710.50 5.56 17091.43 37795.61 2015-01-31 13:59:21.000 031 33710.50 5.60 17091.40 88888.00 2015-01-31 13:59:22.000 031 33710.55 5.68 17091.38 88888.00 2015-01-31 13:59:23.000 031 33710.59 5.67 17091.37 88888.00 2015-01-31 13:59:24.000 031 33710.62 5.74 17091.36 88888.00 2015-01-31 13:59:25.000 031 33710.63 5.75 17091.36 37795.76 2015-01-31 13:59:26.000 031 33710.63 5.79 17091.37 88888.00 2015-01-31 13:59:27.000 031 33710.67 5.79 17091.36 88888.00 2015-01-31 13:59:28.000 031 33710.72 5.80 17091.36 88888.00 2015-01-31 13:59:29.000 031 33710.71 5.77 17091.37 88888.00 2015-01-31 13:59:30.000 031 33710.68 5.76 17091.38 37795.85 2015-01-31 13:59:31.000 031 33710.67 5.72 17091.42 88888.00 2015-01-31 13:59:32.000 031 33710.67 5.73 17091.42 88888.00 2015-01-31 13:59:33.000 031 33710.69 5.72 17091.43 88888.00 2015-01-31 13:59:34.000 031 33710.65 5.73 17091.41 88888.00 2015-01-31 13:59:35.000 031 33710.58 5.72 17091.42 37795.86 2015-01-31 13:59:36.000 031 33710.57 5.77 17091.40 88888.00 2015-01-31 13:59:37.000 031 33710.54 5.80 17091.41 88888.00 2015-01-31 13:59:38.000 031 33710.54 5.84 17091.41 88888.00 2015-01-31 13:59:39.000 031 33710.49 5.78 17091.42 88888.00 2015-01-31 13:59:40.000 031 33710.46 5.80 17091.41 37795.74 2015-01-31 13:59:41.000 031 33710.45 5.80 17091.41 88888.00 2015-01-31 13:59:42.000 031 33710.41 5.83 17091.39 88888.00 2015-01-31 13:59:43.000 031 33710.39 5.85 17091.40 88888.00 2015-01-31 13:59:44.000 031 33710.36 5.84 17091.41 88888.00 2015-01-31 13:59:45.000 031 33710.33 5.85 17091.39 37795.60 2015-01-31 13:59:46.000 031 33710.28 5.88 17091.40 88888.00 2015-01-31 13:59:47.000 031 33710.24 5.87 17091.43 88888.00 2015-01-31 13:59:48.000 031 33710.26 5.88 17091.44 88888.00 2015-01-31 13:59:49.000 031 33710.27 5.93 17091.45 88888.00 2015-01-31 13:59:50.000 031 33710.28 5.95 17091.45 37795.48 2015-01-31 13:59:51.000 031 33710.25 5.93 17091.44 88888.00 2015-01-31 13:59:52.000 031 33710.31 5.94 17091.43 88888.00 2015-01-31 13:59:53.000 031 33710.34 5.97 17091.48 88888.00 2015-01-31 13:59:54.000 031 33710.34 6.01 17091.46 88888.00 2015-01-31 13:59:55.000 031 33710.34 5.98 17091.38 37795.49 2015-01-31 13:59:56.000 031 33710.39 5.99 17091.36 88888.00 2015-01-31 13:59:57.000 031 33710.44 6.00 17091.37 88888.00 2015-01-31 13:59:58.000 031 33710.49 6.01 17091.39 88888.00 2015-01-31 13:59:59.000 031 33710.53 6.00 17091.41 88888.00 2015-01-31 14:00:00.000 031 33710.57 6.02 17091.41 37795.61 2015-01-31 14:00:01.000 031 33710.57 6.00 17091.43 88888.00 2015-01-31 14:00:02.000 031 33710.56 5.99 17091.43 88888.00 2015-01-31 14:00:03.000 031 33710.57 6.03 17091.43 88888.00 2015-01-31 14:00:04.000 031 33710.55 6.03 17091.42 88888.00 2015-01-31 14:00:05.000 031 33710.57 5.99 17091.42 37795.72 2015-01-31 14:00:06.000 031 33710.54 5.99 17091.43 88888.00 2015-01-31 14:00:07.000 031 33710.52 5.97 17091.44 88888.00 2015-01-31 14:00:08.000 031 33710.48 6.01 17091.42 88888.00 2015-01-31 14:00:09.000 031 33710.48 6.03 17091.43 88888.00 2015-01-31 14:00:10.000 031 33710.52 6.01 17091.38 37795.71 2015-01-31 14:00:11.000 031 33710.53 6.03 17091.37 88888.00 2015-01-31 14:00:12.000 031 33710.50 6.00 17091.41 88888.00 2015-01-31 14:00:13.000 031 33710.46 5.98 17091.43 88888.00 2015-01-31 14:00:14.000 031 33710.44 5.98 17091.42 88888.00 2015-01-31 14:00:15.000 031 33710.38 5.96 17091.45 37795.63 2015-01-31 14:00:16.000 031 33710.34 5.98 17091.47 88888.00 2015-01-31 14:00:17.000 031 33710.31 5.98 17091.45 88888.00 2015-01-31 14:00:18.000 031 33710.29 6.00 17091.49 88888.00 2015-01-31 14:00:19.000 031 33710.25 5.98 17091.49 88888.00 2015-01-31 14:00:20.000 031 33710.22 5.96 17091.46 37795.50 2015-01-31 14:00:21.000 031 33710.20 5.94 17091.49 88888.00 2015-01-31 14:00:22.000 031 33710.22 5.98 17091.50 88888.00 2015-01-31 14:00:23.000 031 33710.22 6.00 17091.49 88888.00 2015-01-31 14:00:24.000 031 33710.20 6.05 17091.46 88888.00 2015-01-31 14:00:25.000 031 33710.21 6.04 17091.46 37795.36 2015-01-31 14:00:26.000 031 33710.24 6.05 17091.44 88888.00 2015-01-31 14:00:27.000 031 33710.24 6.10 17091.42 88888.00 2015-01-31 14:00:28.000 031 33710.27 6.12 17091.45 88888.00 2015-01-31 14:00:29.000 031 33710.29 6.15 17091.44 88888.00 2015-01-31 14:00:30.000 031 33710.32 6.18 17091.45 37795.40 2015-01-31 14:00:31.000 031 33710.37 6.21 17091.44 88888.00 2015-01-31 14:00:32.000 031 33710.38 6.21 17091.43 88888.00 2015-01-31 14:00:33.000 031 33710.43 6.26 17091.42 88888.00 2015-01-31 14:00:34.000 031 33710.49 6.24 17091.42 88888.00 2015-01-31 14:00:35.000 031 33710.50 6.28 17091.44 37795.54 2015-01-31 14:00:36.000 031 33710.48 6.25 17091.45 88888.00 2015-01-31 14:00:37.000 031 33710.52 6.26 17091.43 88888.00 2015-01-31 14:00:38.000 031 33710.54 6.30 17091.46 88888.00 2015-01-31 14:00:39.000 031 33710.52 6.24 17091.46 88888.00 2015-01-31 14:00:40.000 031 33710.55 6.20 17091.44 37795.59 2015-01-31 14:00:41.000 031 33710.53 6.21 17091.44 88888.00 2015-01-31 14:00:42.000 031 33710.57 6.20 17091.45 88888.00 2015-01-31 14:00:43.000 031 33710.57 6.17 17091.41 88888.00 2015-01-31 14:00:44.000 031 33710.54 6.13 17091.35 88888.00 2015-01-31 14:00:45.000 031 33710.52 6.10 17091.36 37795.69 2015-01-31 14:00:46.000 031 33710.48 6.07 17091.41 88888.00 2015-01-31 14:00:47.000 031 33710.46 6.03 17091.39 88888.00 2015-01-31 14:00:48.000 031 33710.44 6.03 17091.33 88888.00 2015-01-31 14:00:49.000 031 33710.40 6.07 17091.38 88888.00 2015-01-31 14:00:50.000 031 33710.41 6.09 17091.41 37795.56 2015-01-31 14:00:51.000 031 33710.40 6.08 17091.36 88888.00 2015-01-31 14:00:52.000 031 33710.36 6.09 17091.34 88888.00 2015-01-31 14:00:53.000 031 33710.27 6.12 17091.33 88888.00 2015-01-31 14:00:54.000 031 33710.23 6.08 17091.36 88888.00 2015-01-31 14:00:55.000 031 33710.23 6.09 17091.41 37795.40 2015-01-31 14:00:56.000 031 33710.18 6.09 17091.40 88888.00 2015-01-31 14:00:57.000 031 33710.18 6.07 17091.41 88888.00 2015-01-31 14:00:58.000 031 33710.18 6.14 17091.42 88888.00 2015-01-31 14:00:59.000 031 33710.14 6.14 17091.43 88888.00 2015-01-31 14:01:00.000 031 33710.13 6.10 17091.40 37795.41 2015-01-31 14:01:01.000 031 33710.16 6.15 17091.43 88888.00 2015-01-31 14:01:02.000 031 33710.19 6.15 17091.42 88888.00 2015-01-31 14:01:03.000 031 33710.17 6.13 17091.43 88888.00 2015-01-31 14:01:04.000 031 33710.21 6.14 17091.40 88888.00 2015-01-31 14:01:05.000 031 33710.24 6.19 17091.41 37795.39 2015-01-31 14:01:06.000 031 33710.24 6.18 17091.39 88888.00 2015-01-31 14:01:07.000 031 33710.27 6.18 17091.41 88888.00 2015-01-31 14:01:08.000 031 33710.28 6.15 17091.39 88888.00 2015-01-31 14:01:09.000 031 33710.27 6.12 17091.37 88888.00 2015-01-31 14:01:10.000 031 33710.32 6.11 17091.41 37795.40 2015-01-31 14:01:11.000 031 33710.38 6.13 17091.44 88888.00 2015-01-31 14:01:12.000 031 33710.36 6.15 17091.44 88888.00 2015-01-31 14:01:13.000 031 33710.35 6.15 17091.40 88888.00 2015-01-31 14:01:14.000 031 33710.37 6.13 17091.37 88888.00 2015-01-31 14:01:15.000 031 33710.37 6.14 17091.36 37795.48 2015-01-31 14:01:16.000 031 33710.39 6.13 17091.32 88888.00 2015-01-31 14:01:17.000 031 33710.36 6.13 17091.32 88888.00 2015-01-31 14:01:18.000 031 33710.34 6.09 17091.34 88888.00 2015-01-31 14:01:19.000 031 33710.38 6.08 17091.34 88888.00 2015-01-31 14:01:20.000 031 33710.41 6.10 17091.32 37795.48 2015-01-31 14:01:21.000 031 33710.41 6.07 17091.33 88888.00 2015-01-31 14:01:22.000 031 33710.39 6.08 17091.33 88888.00 2015-01-31 14:01:23.000 031 33710.38 6.10 17091.35 88888.00 2015-01-31 14:01:24.000 031 33710.39 6.11 17091.35 88888.00 2015-01-31 14:01:25.000 031 33710.39 6.08 17091.33 37795.49 2015-01-31 14:01:26.000 031 33710.33 6.06 17091.32 88888.00 2015-01-31 14:01:27.000 031 33710.35 6.04 17091.32 88888.00 2015-01-31 14:01:28.000 031 33710.37 6.02 17091.34 88888.00 2015-01-31 14:01:29.000 031 33710.35 6.03 17091.36 88888.00 2015-01-31 14:01:30.000 031 33710.35 6.01 17091.39 37795.48 2015-01-31 14:01:31.000 031 33710.32 5.98 17091.39 88888.00 2015-01-31 14:01:32.000 031 33710.29 5.96 17091.37 88888.00 2015-01-31 14:01:33.000 031 33710.22 5.95 17091.35 88888.00 2015-01-31 14:01:34.000 031 33710.19 5.92 17091.35 88888.00 2015-01-31 14:01:35.000 031 33710.17 5.90 17091.36 37795.42 2015-01-31 14:01:36.000 031 33710.16 5.91 17091.39 88888.00 2015-01-31 14:01:37.000 031 33710.09 5.89 17091.41 88888.00 2015-01-31 14:01:38.000 031 33710.02 5.90 17091.44 88888.00 2015-01-31 14:01:39.000 031 33709.98 5.92 17091.43 88888.00 2015-01-31 14:01:40.000 031 33709.96 5.91 17091.44 37795.24 2015-01-31 14:01:41.000 031 33709.93 5.93 17091.43 88888.00 2015-01-31 14:01:42.000 031 33709.91 6.00 17091.40 88888.00 2015-01-31 14:01:43.000 031 33709.93 6.04 17091.42 88888.00 2015-01-31 14:01:44.000 031 33709.94 6.05 17091.47 88888.00 2015-01-31 14:01:45.000 031 33709.96 6.07 17091.48 37795.16 2015-01-31 14:01:46.000 031 33710.00 6.06 17091.42 88888.00 2015-01-31 14:01:47.000 031 33710.06 6.15 17091.42 88888.00 2015-01-31 14:01:48.000 031 33710.14 6.18 17091.42 88888.00 2015-01-31 14:01:49.000 031 33710.20 6.18 17091.40 88888.00 2015-01-31 14:01:50.000 031 33710.24 6.18 17091.33 37795.24 2015-01-31 14:01:51.000 031 33710.31 6.14 17091.33 88888.00 2015-01-31 14:01:52.000 031 33710.36 6.16 17091.32 88888.00 2015-01-31 14:01:53.000 031 33710.38 6.19 17091.33 88888.00 2015-01-31 14:01:54.000 031 33710.46 6.24 17091.34 88888.00 2015-01-31 14:01:55.000 031 33710.53 6.21 17091.38 37795.53 2015-01-31 14:01:56.000 031 33710.54 6.15 17091.43 88888.00 2015-01-31 14:01:57.000 031 33710.56 6.09 17091.39 88888.00 2015-01-31 14:01:58.000 031 33710.59 6.13 17091.36 88888.00 2015-01-31 14:01:59.000 031 33710.56 6.10 17091.35 88888.00 2015-01-31 14:02:00.000 031 33710.54 6.13 17091.34 37795.69 2015-01-31 14:02:01.000 031 33710.51 6.13 17091.34 88888.00 2015-01-31 14:02:02.000 031 33710.48 6.07 17091.35 88888.00 2015-01-31 14:02:03.000 031 33710.48 6.05 17091.39 88888.00 2015-01-31 14:02:04.000 031 33710.44 6.03 17091.36 88888.00 2015-01-31 14:02:05.000 031 33710.44 6.04 17091.32 37795.57 2015-01-31 14:02:06.000 031 33710.39 6.08 17091.32 88888.00 2015-01-31 14:02:07.000 031 33710.39 6.09 17091.32 88888.00 2015-01-31 14:02:08.000 031 33710.36 6.11 17091.32 88888.00 2015-01-31 14:02:09.000 031 33710.31 6.11 17091.33 88888.00 2015-01-31 14:02:10.000 031 33710.27 6.12 17091.36 37795.41 2015-01-31 14:02:11.000 031 33710.25 6.23 17091.35 88888.00 2015-01-31 14:02:12.000 031 33710.20 6.22 17091.35 88888.00 2015-01-31 14:02:13.000 031 33710.19 6.18 17091.34 88888.00 2015-01-31 14:02:14.000 031 33710.20 6.15 17091.36 88888.00 2015-01-31 14:02:15.000 031 33710.20 6.13 17091.38 37795.33 2015-01-31 14:02:16.000 031 33710.20 6.16 17091.38 88888.00 2015-01-31 14:02:17.000 031 33710.14 6.15 17091.37 88888.00 2015-01-31 14:02:18.000 031 33710.12 6.12 17091.39 88888.00 2015-01-31 14:02:19.000 031 33710.15 6.15 17091.40 88888.00 2015-01-31 14:02:20.000 031 33710.15 6.15 17091.39 37795.18 2015-01-31 14:02:21.000 031 33710.11 6.12 17091.39 88888.00 2015-01-31 14:02:22.000 031 33710.07 6.16 17091.42 88888.00 2015-01-31 14:02:23.000 031 33710.08 6.15 17091.40 88888.00 2015-01-31 14:02:24.000 031 33710.15 6.17 17091.41 88888.00 2015-01-31 14:02:25.000 031 33710.19 6.18 17091.39 37795.21 2015-01-31 14:02:26.000 031 33710.24 6.22 17091.39 88888.00 2015-01-31 14:02:27.000 031 33710.26 6.23 17091.41 88888.00 2015-01-31 14:02:28.000 031 33710.36 6.26 17091.41 88888.00 2015-01-31 14:02:29.000 031 33710.40 6.33 17091.37 88888.00 2015-01-31 14:02:30.000 031 33710.43 6.41 17091.36 37795.39 2015-01-31 14:02:31.000 031 33710.49 6.44 17091.34 88888.00 2015-01-31 14:02:32.000 031 33710.50 6.41 17091.34 88888.00 2015-01-31 14:02:33.000 031 33710.53 6.38 17091.32 88888.00 2015-01-31 14:02:34.000 031 33710.54 6.45 17091.31 88888.00 2015-01-31 14:02:35.000 031 33710.55 6.42 17091.29 37795.53 2015-01-31 14:02:36.000 031 33710.56 6.37 17091.28 88888.00 2015-01-31 14:02:37.000 031 33710.53 6.37 17091.24 88888.00 2015-01-31 14:02:38.000 031 33710.53 6.35 17091.26 88888.00 2015-01-31 14:02:39.000 031 33710.49 6.35 17091.26 88888.00 2015-01-31 14:02:40.000 031 33710.46 6.37 17091.25 37795.57 2015-01-31 14:02:41.000 031 33710.46 6.37 17091.28 88888.00 2015-01-31 14:02:42.000 031 33710.40 6.38 17091.28 88888.00 2015-01-31 14:02:43.000 031 33710.36 6.36 17091.27 88888.00 2015-01-31 14:02:44.000 031 33710.33 6.36 17091.22 88888.00 2015-01-31 14:02:45.000 031 33710.30 6.34 17091.25 37795.43 2015-01-31 14:02:46.000 031 33710.29 6.33 17091.26 88888.00 2015-01-31 14:02:47.000 031 33710.29 6.35 17091.27 88888.00 2015-01-31 14:02:48.000 031 33710.25 6.32 17091.29 88888.00 2015-01-31 14:02:49.000 031 33710.23 6.33 17091.25 88888.00 2015-01-31 14:02:50.000 031 33710.22 6.32 17091.25 37795.34 2015-01-31 14:02:51.000 031 33710.26 6.33 17091.26 88888.00 2015-01-31 14:02:52.000 031 33710.33 6.34 17091.28 88888.00 2015-01-31 14:02:53.000 031 33710.32 6.28 17091.27 88888.00 2015-01-31 14:02:54.000 031 33710.36 6.29 17091.29 88888.00 2015-01-31 14:02:55.000 031 33710.33 6.31 17091.25 37795.37 2015-01-31 14:02:56.000 031 33710.31 6.31 17091.26 88888.00 2015-01-31 14:02:57.000 031 33710.34 6.31 17091.25 88888.00 2015-01-31 14:02:58.000 031 33710.33 6.34 17091.23 88888.00 2015-01-31 14:02:59.000 031 33710.36 6.34 17091.23 88888.00 2015-01-31 14:03:00.000 031 33710.39 6.32 17091.23 37795.47 2015-01-31 14:03:01.000 031 33710.46 6.31 17091.24 88888.00 2015-01-31 14:03:02.000 031 33710.46 6.35 17091.18 88888.00 2015-01-31 14:03:03.000 031 33710.45 6.33 17091.17 88888.00 2015-01-31 14:03:04.000 031 33710.44 6.31 17091.18 88888.00 2015-01-31 14:03:05.000 031 33710.41 6.32 17091.16 37795.53 2015-01-31 14:03:06.000 031 33710.42 6.34 17091.18 88888.00 2015-01-31 14:03:07.000 031 33710.44 6.30 17091.21 88888.00 2015-01-31 14:03:08.000 031 33710.40 6.31 17091.20 88888.00 2015-01-31 14:03:09.000 031 33710.35 6.29 17091.20 88888.00 2015-01-31 14:03:10.000 031 33710.34 6.30 17091.19 37795.47 2015-01-31 14:03:11.000 031 33710.30 6.26 17091.18 88888.00 2015-01-31 14:03:12.000 031 33710.23 6.26 17091.17 88888.00 2015-01-31 14:03:13.000 031 33710.16 6.28 17091.16 88888.00 2015-01-31 14:03:14.000 031 33710.12 6.34 17091.19 88888.00 2015-01-31 14:03:15.000 031 33710.09 6.34 17091.18 37795.30 2015-01-31 14:03:16.000 031 33710.03 6.30 17091.19 88888.00 2015-01-31 14:03:17.000 031 33710.01 6.32 17091.19 88888.00 2015-01-31 14:03:18.000 031 33709.96 6.31 17091.15 88888.00 2015-01-31 14:03:19.000 031 33709.95 6.32 17091.15 88888.00 2015-01-31 14:03:20.000 031 33709.96 6.32 17091.14 37795.18 2015-01-31 14:03:21.000 031 33710.00 6.34 17091.11 88888.00 2015-01-31 14:03:22.000 031 33709.97 6.35 17091.15 88888.00 2015-01-31 14:03:23.000 031 33709.99 6.34 17091.13 88888.00 2015-01-31 14:03:24.000 031 33710.04 6.37 17091.12 88888.00 2015-01-31 14:03:25.000 031 33710.07 6.34 17091.10 37795.15 2015-01-31 14:03:26.000 031 33710.09 6.36 17091.11 88888.00 2015-01-31 14:03:27.000 031 33710.14 6.36 17091.12 88888.00 2015-01-31 14:03:28.000 031 33710.19 6.40 17091.11 88888.00 2015-01-31 14:03:29.000 031 33710.22 6.37 17091.12 88888.00 2015-01-31 14:03:30.000 031 33710.26 6.41 17091.15 37795.32 2015-01-31 14:03:31.000 031 33710.31 6.39 17091.11 88888.00 2015-01-31 14:03:32.000 031 33710.32 6.37 17091.14 88888.00 2015-01-31 14:03:33.000 031 33710.30 6.32 17091.15 88888.00 2015-01-31 14:03:34.000 031 33710.30 6.33 17091.11 88888.00 2015-01-31 14:03:35.000 031 33710.27 6.35 17091.12 37795.38 2015-01-31 14:03:36.000 031 33710.26 6.33 17091.16 88888.00 2015-01-31 14:03:37.000 031 33710.22 6.26 17091.15 88888.00 2015-01-31 14:03:38.000 031 33710.17 6.19 17091.12 88888.00 2015-01-31 14:03:39.000 031 33710.10 6.19 17091.12 88888.00 2015-01-31 14:03:40.000 031 33710.07 6.21 17091.10 37795.31 2015-01-31 14:03:41.000 031 33710.01 6.19 17091.10 88888.00 2015-01-31 14:03:42.000 031 33709.95 6.17 17091.12 88888.00 2015-01-31 14:03:43.000 031 33709.91 6.20 17091.09 88888.00 2015-01-31 14:03:44.000 031 33709.91 6.22 17091.10 88888.00 2015-01-31 14:03:45.000 031 33709.87 6.22 17091.13 37795.08 2015-01-31 14:03:46.000 031 33709.82 6.20 17091.13 88888.00 2015-01-31 14:03:47.000 031 33709.82 6.19 17091.11 88888.00 2015-01-31 14:03:48.000 031 33709.86 6.18 17091.09 88888.00 2015-01-31 14:03:49.000 031 33709.85 6.13 17091.07 88888.00 2015-01-31 14:03:50.000 031 33709.84 6.19 17091.08 37795.04 2015-01-31 14:03:51.000 031 33709.88 6.19 17091.10 88888.00 2015-01-31 14:03:52.000 031 33709.93 6.22 17091.16 88888.00 2015-01-31 14:03:53.000 031 33709.94 6.20 17091.19 88888.00 2015-01-31 14:03:54.000 031 33709.96 6.20 17091.19 88888.00 2015-01-31 14:03:55.000 031 33709.97 6.21 17091.17 37795.08 2015-01-31 14:03:56.000 031 33709.99 6.18 17091.20 88888.00 2015-01-31 14:03:57.000 031 33709.97 6.21 17091.19 88888.00 2015-01-31 14:03:58.000 031 33709.97 6.19 17091.18 88888.00 2015-01-31 14:03:59.000 031 33709.96 6.16 17091.14 88888.00 2015-01-31 14:04:00.000 031 33709.94 6.15 17091.12 37795.14 2015-01-31 14:04:01.000 031 33709.95 6.17 17091.11 88888.00 2015-01-31 14:04:02.000 031 33709.94 6.19 17091.09 88888.00 2015-01-31 14:04:03.000 031 33709.89 6.22 17091.06 88888.00 2015-01-31 14:04:04.000 031 33709.88 6.28 17091.05 88888.00 2015-01-31 14:04:05.000 031 33709.83 6.32 17091.07 37795.12 2015-01-31 14:04:06.000 031 33709.82 6.34 17091.10 88888.00 2015-01-31 14:04:07.000 031 33709.82 6.36 17091.10 88888.00 2015-01-31 14:04:08.000 031 33709.81 6.37 17091.09 88888.00 2015-01-31 14:04:09.000 031 33709.80 6.38 17091.06 88888.00 2015-01-31 14:04:10.000 031 33709.81 6.41 17091.06 37794.99 2015-01-31 14:04:11.000 031 33709.80 6.45 17091.09 88888.00 2015-01-31 14:04:12.000 031 33709.80 6.46 17091.12 88888.00 2015-01-31 14:04:13.000 031 33709.83 6.49 17091.11 88888.00 2015-01-31 14:04:14.000 031 33709.87 6.50 17091.14 88888.00 2015-01-31 14:04:15.000 031 33709.86 6.52 17091.13 37795.05 2015-01-31 14:04:16.000 031 33709.90 6.55 17091.15 88888.00 2015-01-31 14:04:17.000 031 33709.91 6.52 17091.16 88888.00 2015-01-31 14:04:18.000 031 33709.92 6.48 17091.09 88888.00 2015-01-31 14:04:19.000 031 33709.97 6.44 17091.10 88888.00 2015-01-31 14:04:20.000 031 33709.93 6.46 17091.12 37795.07 2015-01-31 14:04:21.000 031 33709.96 6.42 17091.11 88888.00 2015-01-31 14:04:22.000 031 33710.01 6.44 17091.15 88888.00 2015-01-31 14:04:23.000 031 33710.05 6.42 17091.16 88888.00 2015-01-31 14:04:24.000 031 33710.05 6.44 17091.15 88888.00 2015-01-31 14:04:25.000 031 33710.07 6.43 17091.14 37795.24 2015-01-31 14:04:26.000 031 33710.09 6.40 17091.11 88888.00 2015-01-31 14:04:27.000 031 33710.13 6.35 17091.07 88888.00 2015-01-31 14:04:28.000 031 33710.12 6.35 17091.06 88888.00 2015-01-31 14:04:29.000 031 33710.13 6.33 17091.10 88888.00 2015-01-31 14:04:30.000 031 33710.08 6.31 17091.09 37795.28 2015-01-31 14:04:31.000 031 33710.03 6.32 17091.10 88888.00 2015-01-31 14:04:32.000 031 33710.04 6.36 17091.13 88888.00 2015-01-31 14:04:33.000 031 33709.98 6.32 17091.12 88888.00 2015-01-31 14:04:34.000 031 33709.89 6.30 17091.12 88888.00 2015-01-31 14:04:35.000 031 33709.83 6.29 17091.13 37795.13 2015-01-31 14:04:36.000 031 33709.80 6.30 17091.13 88888.00 2015-01-31 14:04:37.000 031 33709.76 6.31 17091.11 88888.00 2015-01-31 14:04:38.000 031 33709.72 6.33 17091.09 88888.00 2015-01-31 14:04:39.000 031 33709.70 6.38 17091.09 88888.00 2015-01-31 14:04:40.000 031 33709.72 6.41 17091.11 37794.93 2015-01-31 14:04:41.000 031 33709.69 6.42 17091.10 88888.00 2015-01-31 14:04:42.000 031 33709.67 6.48 17091.11 88888.00 2015-01-31 14:04:43.000 031 33709.70 6.49 17091.13 88888.00 2015-01-31 14:04:44.000 031 33709.74 6.52 17091.16 88888.00 2015-01-31 14:04:45.000 031 33709.78 6.53 17091.12 37794.87 2015-01-31 14:04:46.000 031 33709.76 6.57 17091.10 88888.00 2015-01-31 14:04:47.000 031 33709.82 6.61 17091.09 88888.00 2015-01-31 14:04:48.000 031 33709.87 6.62 17091.09 88888.00 2015-01-31 14:04:49.000 031 33709.89 6.60 17091.10 88888.00 2015-01-31 14:04:50.000 031 33709.96 6.59 17091.08 37795.04 2015-01-31 14:04:51.000 031 33710.01 6.63 17091.10 88888.00 2015-01-31 14:04:52.000 031 33710.02 6.63 17091.10 88888.00 2015-01-31 14:04:53.000 031 33710.06 6.64 17091.08 88888.00 2015-01-31 14:04:54.000 031 33710.08 6.66 17091.07 88888.00 2015-01-31 14:04:55.000 031 33710.13 6.67 17091.07 37795.06 2015-01-31 14:04:56.000 031 33710.19 6.62 17091.01 88888.00 2015-01-31 14:04:57.000 031 33710.21 6.58 17091.06 88888.00 2015-01-31 14:04:58.000 031 33710.23 6.56 17091.08 88888.00 2015-01-31 14:04:59.000 031 33710.25 6.55 17091.05 88888.00 2015-01-31 14:05:00.000 031 33710.25 6.55 17091.06 37795.29 2015-01-31 14:05:01.000 031 33710.27 6.53 17091.06 88888.00 2015-01-31 14:05:02.000 031 33710.27 6.50 17091.03 88888.00 2015-01-31 14:05:03.000 031 33710.21 6.47 17091.04 88888.00 2015-01-31 14:05:04.000 031 33710.19 6.44 17091.05 88888.00 2015-01-31 14:05:05.000 031 33710.12 6.39 17091.04 37795.32 2015-01-31 14:05:06.000 031 33710.07 6.38 17091.08 88888.00 2015-01-31 14:05:07.000 031 33710.04 6.33 17091.08 88888.00 2015-01-31 14:05:08.000 031 33709.97 6.29 17091.11 88888.00 2015-01-31 14:05:09.000 031 33709.90 6.26 17091.08 88888.00 2015-01-31 14:05:10.000 031 33709.83 6.24 17091.07 37795.12 2015-01-31 14:05:11.000 031 33709.73 6.23 17091.07 88888.00 2015-01-31 14:05:12.000 031 33709.65 6.24 17091.08 88888.00 2015-01-31 14:05:13.000 031 33709.63 6.22 17091.12 88888.00 2015-01-31 14:05:14.000 031 33709.59 6.25 17091.09 88888.00 2015-01-31 14:05:15.000 031 33709.62 6.29 17091.11 37794.80 2015-01-31 14:05:16.000 031 33709.64 6.30 17091.10 88888.00 2015-01-31 14:05:17.000 031 33709.64 6.33 17091.13 88888.00 2015-01-31 14:05:18.000 031 33709.64 6.36 17091.12 88888.00 2015-01-31 14:05:19.000 031 33709.68 6.42 17091.14 88888.00 2015-01-31 14:05:20.000 031 33709.72 6.43 17091.16 37794.80 2015-01-31 14:05:21.000 031 33709.75 6.42 17091.17 88888.00 2015-01-31 14:05:22.000 031 33709.81 6.50 17091.19 88888.00 2015-01-31 14:05:23.000 031 33709.86 6.48 17091.17 88888.00 2015-01-31 14:05:24.000 031 33709.87 6.51 17091.17 88888.00 2015-01-31 14:05:25.000 031 33709.91 6.52 17091.12 37794.94 2015-01-31 14:05:26.000 031 33709.95 6.51 17091.13 88888.00 2015-01-31 14:05:27.000 031 33709.96 6.49 17091.10 88888.00 2015-01-31 14:05:28.000 031 33710.08 6.53 17091.08 88888.00 2015-01-31 14:05:29.000 031 33710.18 6.51 17091.10 88888.00 2015-01-31 14:05:30.000 031 33710.27 6.51 17091.07 37795.20 2015-01-31 14:05:31.000 031 33710.33 6.53 17091.08 88888.00 2015-01-31 14:05:32.000 031 33710.34 6.56 17091.07 88888.00 2015-01-31 14:05:33.000 031 33710.36 6.52 17091.07 88888.00 2015-01-31 14:05:34.000 031 33710.41 6.51 17091.06 88888.00 2015-01-31 14:05:35.000 031 33710.41 6.45 17091.06 37795.44 2015-01-31 14:05:36.000 031 33710.39 6.42 17091.05 88888.00 2015-01-31 14:05:37.000 031 33710.36 6.46 17091.06 88888.00 2015-01-31 14:05:38.000 031 33710.32 6.44 17091.06 88888.00 2015-01-31 14:05:39.000 031 33710.28 6.40 17091.05 88888.00 2015-01-31 14:05:40.000 031 33710.18 6.38 17091.05 37795.41 2015-01-31 14:05:41.000 031 33710.08 6.37 17091.03 88888.00 2015-01-31 14:05:42.000 031 33710.02 6.35 17091.02 88888.00 2015-01-31 14:05:43.000 031 33709.95 6.35 17091.04 88888.00 2015-01-31 14:05:44.000 031 33709.90 6.38 17091.04 88888.00 2015-01-31 14:05:45.000 031 33709.85 6.39 17091.04 37795.10 2015-01-31 14:05:46.000 031 33709.86 6.46 17091.02 88888.00 2015-01-31 14:05:47.000 031 33709.84 6.46 17091.02 88888.00 2015-01-31 14:05:48.000 031 33709.82 6.48 17091.05 88888.00 2015-01-31 14:05:49.000 031 33709.80 6.49 17091.06 88888.00 2015-01-31 14:05:50.000 031 33709.80 6.51 17091.04 37794.91 2015-01-31 14:05:51.000 031 33709.86 6.55 17091.03 88888.00 2015-01-31 14:05:52.000 031 33709.89 6.60 17091.03 88888.00 2015-01-31 14:05:53.000 031 33709.90 6.66 17091.08 88888.00 2015-01-31 14:05:54.000 031 33709.92 6.72 17091.09 88888.00 2015-01-31 14:05:55.000 031 33709.96 6.72 17091.04 37794.98 2015-01-31 14:05:56.000 031 33710.01 6.72 17091.03 88888.00 2015-01-31 14:05:57.000 031 33710.08 6.70 17091.02 88888.00 2015-01-31 14:05:58.000 031 33710.12 6.70 17091.01 88888.00 2015-01-31 14:05:59.000 031 33710.13 6.69 17091.01 88888.00 2015-01-31 14:06:00.000 031 33710.15 6.67 17091.04 37795.15 2015-01-31 14:06:01.000 031 33710.18 6.64 17091.03 88888.00 2015-01-31 14:06:02.000 031 33710.23 6.61 17091.04 88888.00 2015-01-31 14:06:03.000 031 33710.23 6.59 17091.02 88888.00 2015-01-31 14:06:04.000 031 33710.24 6.61 17091.01 88888.00 2015-01-31 14:06:05.000 031 33710.22 6.61 17090.99 37795.34 2015-01-31 14:06:06.000 031 33710.23 6.56 17090.98 88888.00 2015-01-31 14:06:07.000 031 33710.21 6.51 17090.98 88888.00 2015-01-31 14:06:08.000 031 33710.20 6.53 17091.02 88888.00 2015-01-31 14:06:09.000 031 33710.13 6.49 17091.02 88888.00 2015-01-31 14:06:10.000 031 33710.06 6.44 17091.01 37795.28 2015-01-31 14:06:11.000 031 33710.04 6.45 17091.01 88888.00 2015-01-31 14:06:12.000 031 33710.00 6.41 17091.03 88888.00 2015-01-31 14:06:13.000 031 33709.97 6.43 17091.06 88888.00 2015-01-31 14:06:14.000 031 33709.87 6.45 17091.09 88888.00 2015-01-31 14:06:15.000 031 33709.82 6.45 17091.06 37795.02 2015-01-31 14:06:16.000 031 33709.81 6.47 17091.05 88888.00 2015-01-31 14:06:17.000 031 33709.75 6.46 17091.07 88888.00 2015-01-31 14:06:18.000 031 33709.73 6.44 17091.09 88888.00 2015-01-31 14:06:19.000 031 33709.73 6.48 17091.09 88888.00 2015-01-31 14:06:20.000 031 33709.72 6.50 17091.10 37794.84 2015-01-31 14:06:21.000 031 33709.70 6.45 17091.10 88888.00 2015-01-31 14:06:22.000 031 33709.75 6.54 17091.10 88888.00 2015-01-31 14:06:23.000 031 33709.75 6.57 17091.09 88888.00 2015-01-31 14:06:24.000 031 33709.73 6.57 17091.09 88888.00 2015-01-31 14:06:25.000 031 33709.73 6.53 17091.08 37794.84 2015-01-31 14:06:26.000 031 33709.78 6.50 17091.08 88888.00 2015-01-31 14:06:27.000 031 33709.83 6.47 17091.05 88888.00 2015-01-31 14:06:28.000 031 33709.84 6.42 17091.06 88888.00 2015-01-31 14:06:29.000 031 33709.82 6.44 17091.11 88888.00 2015-01-31 14:06:30.000 031 33709.81 6.46 17091.09 37794.93 2015-01-31 14:06:31.000 031 33709.81 6.42 17091.10 88888.00 2015-01-31 14:06:32.000 031 33709.81 6.41 17091.13 88888.00 2015-01-31 14:06:33.000 031 33709.80 6.40 17091.12 88888.00 2015-01-31 14:06:34.000 031 33709.78 6.42 17091.11 88888.00 2015-01-31 14:06:35.000 031 33709.81 6.41 17091.12 37794.91 2015-01-31 14:06:36.000 031 33709.79 6.42 17091.11 88888.00 2015-01-31 14:06:37.000 031 33709.75 6.40 17091.12 88888.00 2015-01-31 14:06:38.000 031 33709.76 6.44 17091.14 88888.00 2015-01-31 14:06:39.000 031 33709.79 6.47 17091.14 88888.00 2015-01-31 14:06:40.000 031 33709.75 6.51 17091.10 37794.92 2015-01-31 14:06:41.000 031 33709.70 6.56 17091.08 88888.00 2015-01-31 14:06:42.000 031 33709.74 6.60 17091.11 88888.00 2015-01-31 14:06:43.000 031 33709.75 6.64 17091.13 88888.00 2015-01-31 14:06:44.000 031 33709.76 6.66 17091.12 88888.00 2015-01-31 14:06:45.000 031 33709.78 6.68 17091.07 37794.91 2015-01-31 14:06:46.000 031 33709.78 6.74 17091.11 88888.00 2015-01-31 14:06:47.000 031 33709.79 6.72 17091.11 88888.00 2015-01-31 14:06:48.000 031 33709.82 6.75 17091.11 88888.00 2015-01-31 14:06:49.000 031 33709.82 6.78 17091.10 88888.00 2015-01-31 14:06:50.000 031 33709.83 6.77 17091.12 37794.99 2015-01-31 14:06:51.000 031 33709.81 6.73 17091.13 88888.00 2015-01-31 14:06:52.000 031 33709.79 6.68 17091.10 88888.00 2015-01-31 14:06:53.000 031 33709.78 6.68 17091.11 88888.00 2015-01-31 14:06:54.000 031 33709.77 6.62 17091.12 88888.00 2015-01-31 14:06:55.000 031 33709.75 6.56 17091.09 37794.97 2015-01-31 14:06:56.000 031 33709.72 6.50 17091.07 88888.00 2015-01-31 14:06:57.000 031 33709.67 6.48 17091.10 88888.00 2015-01-31 14:06:58.000 031 33709.64 6.45 17091.10 88888.00 2015-01-31 14:06:59.000 031 33709.61 6.46 17091.09 88888.00 2015-01-31 14:07:00.000 031 33709.59 6.50 17091.08 37794.83 2015-01-31 14:07:01.000 031 33709.59 6.47 17091.08 88888.00 2015-01-31 14:07:02.000 031 33709.57 6.41 17091.10 88888.00 2015-01-31 14:07:03.000 031 33709.56 6.43 17091.15 88888.00 2015-01-31 14:07:04.000 031 33709.51 6.43 17091.15 88888.00 2015-01-31 14:07:05.000 031 33709.48 6.42 17091.14 37794.65 2015-01-31 14:07:06.000 031 33709.48 6.44 17091.15 88888.00 2015-01-31 14:07:07.000 031 33709.46 6.47 17091.14 88888.00 2015-01-31 14:07:08.000 031 33709.48 6.48 17091.09 88888.00 2015-01-31 14:07:09.000 031 33709.48 6.47 17091.08 88888.00 2015-01-31 14:07:10.000 031 33709.48 6.49 17091.09 37794.67 2015-01-31 14:07:11.000 031 33709.49 6.54 17091.06 88888.00 2015-01-31 14:07:12.000 031 33709.53 6.56 17091.09 88888.00 2015-01-31 14:07:13.000 031 33709.54 6.57 17091.10 88888.00 2015-01-31 14:07:14.000 031 33709.58 6.61 17091.07 88888.00 2015-01-31 14:07:15.000 031 33709.61 6.64 17091.05 37794.67 2015-01-31 14:07:16.000 031 33709.65 6.66 17091.08 88888.00 2015-01-31 14:07:17.000 031 33709.68 6.71 17091.07 88888.00 2015-01-31 14:07:18.000 031 33709.72 6.74 17091.07 88888.00 2015-01-31 14:07:19.000 031 33709.78 6.76 17091.06 88888.00 2015-01-31 14:07:20.000 031 33709.83 6.81 17091.03 37794.77 2015-01-31 14:07:21.000 031 33709.85 6.84 17091.04 88888.00 2015-01-31 14:07:22.000 031 33709.89 6.79 17091.03 88888.00 2015-01-31 14:07:23.000 031 33709.91 6.78 17091.02 88888.00 2015-01-31 14:07:24.000 031 33709.94 6.82 17091.00 88888.00 2015-01-31 14:07:25.000 031 33709.95 6.82 17091.01 37794.94 2015-01-31 14:07:26.000 031 33709.94 6.81 17091.04 88888.00 2015-01-31 14:07:27.000 031 33709.98 6.77 17091.07 88888.00 2015-01-31 14:07:28.000 031 33710.00 6.74 17091.06 88888.00 2015-01-31 14:07:29.000 031 33709.97 6.70 17091.04 88888.00 2015-01-31 14:07:30.000 031 33709.96 6.64 17091.01 37795.05 2015-01-31 14:07:31.000 031 33709.91 6.61 17091.02 88888.00 2015-01-31 14:07:32.000 031 33709.93 6.60 17090.98 88888.00 2015-01-31 14:07:33.000 031 33709.92 6.54 17090.95 88888.00 2015-01-31 14:07:34.000 031 33709.89 6.49 17090.95 88888.00 2015-01-31 14:07:35.000 031 33709.88 6.49 17090.97 37795.03 2015-01-31 14:07:36.000 031 33709.87 6.48 17090.96 88888.00 2015-01-31 14:07:37.000 031 33709.82 6.46 17090.95 88888.00 2015-01-31 14:07:38.000 031 33709.81 6.44 17090.99 88888.00 2015-01-31 14:07:39.000 031 33709.80 6.42 17090.98 88888.00 2015-01-31 14:07:40.000 031 33709.75 6.40 17090.99 37794.84 2015-01-31 14:07:41.000 031 33709.75 6.41 17091.03 88888.00 2015-01-31 14:07:42.000 031 33709.73 6.45 17091.01 88888.00 2015-01-31 14:07:43.000 031 33709.72 6.47 17091.00 88888.00 2015-01-31 14:07:44.000 031 33709.78 6.50 17090.99 88888.00 2015-01-31 14:07:45.000 031 33709.78 6.53 17091.00 37794.76 2015-01-31 14:07:46.000 031 33709.78 6.57 17091.01 88888.00 2015-01-31 14:07:47.000 031 33709.79 6.58 17091.04 88888.00 2015-01-31 14:07:48.000 031 33709.81 6.61 17091.01 88888.00 2015-01-31 14:07:49.000 031 33709.81 6.63 17091.02 88888.00 2015-01-31 14:07:50.000 031 33709.79 6.65 17091.06 37794.83 2015-01-31 14:07:51.000 031 33709.84 6.64 17091.07 88888.00 2015-01-31 14:07:52.000 031 33709.87 6.65 17091.07 88888.00 2015-01-31 14:07:53.000 031 33709.84 6.71 17091.05 88888.00 2015-01-31 14:07:54.000 031 33709.90 6.71 17091.02 88888.00 2015-01-31 14:07:55.000 031 33709.91 6.71 17091.05 37794.93 2015-01-31 14:07:56.000 031 33709.88 6.68 17091.04 88888.00 2015-01-31 14:07:57.000 031 33709.88 6.67 17091.02 88888.00 2015-01-31 14:07:58.000 031 33709.92 6.63 17090.98 88888.00 2015-01-31 14:07:59.000 031 33709.94 6.64 17090.97 88888.00 2015-01-31 14:08:00.000 031 33709.99 6.63 17090.99 37795.03 2015-01-31 14:08:01.000 031 33709.94 6.62 17090.99 88888.00 2015-01-31 14:08:02.000 031 33709.91 6.59 17090.99 88888.00 2015-01-31 14:08:03.000 031 33709.88 6.51 17090.99 88888.00 2015-01-31 14:08:04.000 031 33709.85 6.47 17091.00 88888.00 2015-01-31 14:08:05.000 031 33709.83 6.43 17091.04 37794.98 2015-01-31 14:08:06.000 031 33709.77 6.39 17091.01 88888.00 2015-01-31 14:08:07.000 031 33709.74 6.34 17090.97 88888.00 2015-01-31 14:08:08.000 031 33709.67 6.34 17091.00 88888.00 2015-01-31 14:08:09.000 031 33709.64 6.37 17091.00 88888.00 2015-01-31 14:08:10.000 031 33709.64 6.35 17090.98 37794.78 2015-01-31 14:08:11.000 031 33709.63 6.39 17091.00 88888.00 2015-01-31 14:08:12.000 031 33709.57 6.42 17091.03 88888.00 2015-01-31 14:08:13.000 031 33709.59 6.40 17091.02 88888.00 2015-01-31 14:08:14.000 031 33709.60 6.43 17091.01 88888.00 2015-01-31 14:08:15.000 031 33709.62 6.47 17091.00 37794.68 2015-01-31 14:08:16.000 031 33709.62 6.50 17090.99 88888.00 2015-01-31 14:08:17.000 031 33709.58 6.53 17091.03 88888.00 2015-01-31 14:08:18.000 031 33709.56 6.51 17091.02 88888.00 2015-01-31 14:08:19.000 031 33709.55 6.57 17091.00 88888.00 2015-01-31 14:08:20.000 031 33709.55 6.63 17090.98 37794.70 2015-01-31 14:08:21.000 031 33709.56 6.68 17091.01 88888.00 2015-01-31 14:08:22.000 031 33709.59 6.69 17090.99 88888.00 2015-01-31 14:08:23.000 031 33709.65 6.74 17091.01 88888.00 2015-01-31 14:08:24.000 031 33709.64 6.75 17091.02 88888.00 2015-01-31 14:08:25.000 031 33709.64 6.78 17091.00 37794.72 2015-01-31 14:08:26.000 031 33709.65 6.81 17090.98 88888.00 2015-01-31 14:08:27.000 031 33709.74 6.86 17090.98 88888.00 2015-01-31 14:08:28.000 031 33709.79 6.88 17091.03 88888.00 2015-01-31 14:08:29.000 031 33709.84 6.88 17091.05 88888.00 2015-01-31 14:08:30.000 031 33709.91 6.86 17091.03 37794.82 2015-01-31 14:08:31.000 031 33709.94 6.88 17091.02 88888.00 2015-01-31 14:08:32.000 031 33709.98 6.86 17091.06 88888.00 2015-01-31 14:08:33.000 031 33709.98 6.81 17091.03 88888.00 2015-01-31 14:08:34.000 031 33709.99 6.80 17091.00 88888.00 2015-01-31 14:08:35.000 031 33709.99 6.77 17091.01 37795.02 2015-01-31 14:08:36.000 031 33709.98 6.73 17090.98 88888.00 2015-01-31 14:08:37.000 031 33709.97 6.71 17090.99 88888.00 2015-01-31 14:08:38.000 031 33709.99 6.69 17091.01 88888.00 2015-01-31 14:08:39.000 031 33709.97 6.65 17091.03 88888.00 2015-01-31 14:08:40.000 031 33709.94 6.64 17091.00 37795.00 2015-01-31 14:08:41.000 031 33709.89 6.56 17090.96 88888.00 2015-01-31 14:08:42.000 031 33709.80 6.55 17090.98 88888.00 2015-01-31 14:08:43.000 031 33709.75 6.56 17091.01 88888.00 2015-01-31 14:08:44.000 031 33709.70 6.56 17091.01 88888.00 2015-01-31 14:08:45.000 031 33709.65 6.54 17090.99 37794.84 2015-01-31 14:08:46.000 031 33709.58 6.59 17090.96 88888.00 2015-01-31 14:08:47.000 031 33709.58 6.60 17090.89 88888.00 2015-01-31 14:08:48.000 031 33709.58 6.63 17090.90 88888.00 2015-01-31 14:08:49.000 031 33709.53 6.66 17090.90 88888.00 2015-01-31 14:08:50.000 031 33709.52 6.69 17090.92 37794.63 2015-01-31 14:08:51.000 031 33709.49 6.73 17090.93 88888.00 2015-01-31 14:08:52.000 031 33709.51 6.77 17090.90 88888.00 2015-01-31 14:08:53.000 031 33709.48 6.79 17090.90 88888.00 2015-01-31 14:08:54.000 031 33709.49 6.83 17090.89 88888.00 2015-01-31 14:08:55.000 031 33709.50 6.91 17090.89 37794.53 2015-01-31 14:08:56.000 031 33709.51 6.93 17090.84 88888.00 2015-01-31 14:08:57.000 031 33709.51 6.94 17090.86 88888.00 2015-01-31 14:08:58.000 031 33709.54 6.95 17090.88 88888.00 2015-01-31 14:08:59.000 031 33709.57 6.96 17090.87 88888.00 2015-01-31 14:09:00.000 031 33709.59 6.97 17090.89 37794.65 2015-01-31 14:09:01.000 031 33709.64 7.00 17090.87 88888.00 2015-01-31 14:09:02.000 031 33709.71 7.01 17090.82 88888.00 2015-01-31 14:09:03.000 031 33709.76 7.04 17090.85 88888.00 2015-01-31 14:09:04.000 031 33709.81 7.06 17090.85 88888.00 2015-01-31 14:09:05.000 031 33709.91 7.06 17090.85 37794.85 2015-01-31 14:09:06.000 031 33709.96 7.05 17090.87 88888.00 2015-01-31 14:09:07.000 031 33709.97 7.04 17090.84 88888.00 2015-01-31 14:09:08.000 031 33710.00 7.03 17090.85 88888.00 2015-01-31 14:09:09.000 031 33710.09 7.05 17090.87 88888.00 2015-01-31 14:09:10.000 031 33710.14 7.05 17090.85 37795.03 2015-01-31 14:09:11.000 031 33710.20 7.06 17090.82 88888.00 2015-01-31 14:09:12.000 031 33710.23 7.04 17090.85 88888.00 2015-01-31 14:09:13.000 031 33710.25 7.06 17090.86 88888.00 2015-01-31 14:09:14.000 031 33710.26 7.08 17090.86 88888.00 2015-01-31 14:09:15.000 031 33710.27 7.05 17090.85 37795.24 2015-01-31 14:09:16.000 031 33710.22 7.00 17090.84 88888.00 2015-01-31 14:09:17.000 031 33710.17 6.98 17090.85 88888.00 2015-01-31 14:09:18.000 031 33710.15 6.99 17090.85 88888.00 2015-01-31 14:09:19.000 031 33710.04 6.98 17090.84 88888.00 2015-01-31 14:09:20.000 031 33709.99 6.94 17090.85 37795.12 2015-01-31 14:09:21.000 031 33709.95 6.92 17090.89 88888.00 2015-01-31 14:09:22.000 031 33709.90 6.91 17090.90 88888.00 2015-01-31 14:09:23.000 031 33709.86 6.90 17090.89 88888.00 2015-01-31 14:09:24.000 031 33709.80 6.94 17090.91 88888.00 2015-01-31 14:09:25.000 031 33709.73 6.96 17090.93 37794.89 2015-01-31 14:09:26.000 031 33709.71 6.94 17090.95 88888.00 2015-01-31 14:09:27.000 031 33709.69 6.92 17090.94 88888.00 2015-01-31 14:09:28.000 031 33709.67 6.98 17090.94 88888.00 2015-01-31 14:09:29.000 031 33709.62 7.00 17090.96 88888.00 2015-01-31 14:09:30.000 031 33709.65 7.01 17090.99 37794.67 2015-01-31 14:09:31.000 031 33709.65 7.01 17090.99 88888.00 2015-01-31 14:09:32.000 031 33709.68 7.06 17090.96 88888.00 2015-01-31 14:09:33.000 031 33709.74 7.12 17090.98 88888.00 2015-01-31 14:09:34.000 031 33709.76 7.10 17090.99 88888.00 2015-01-31 14:09:35.000 031 33709.76 7.09 17090.99 37794.73 2015-01-31 14:09:36.000 031 33709.78 7.13 17090.96 88888.00 2015-01-31 14:09:37.000 031 33709.81 7.19 17090.91 88888.00 2015-01-31 14:09:38.000 031 33709.82 7.23 17090.89 88888.00 2015-01-31 14:09:39.000 031 33709.87 7.24 17090.88 88888.00 2015-01-31 14:09:40.000 031 33709.94 7.26 17090.89 37794.90 2015-01-31 14:09:41.000 031 33710.02 7.27 17090.89 88888.00 2015-01-31 14:09:42.000 031 33710.08 7.27 17090.86 88888.00 2015-01-31 14:09:43.000 031 33710.15 7.34 17090.86 88888.00 2015-01-31 14:09:44.000 031 33710.21 7.31 17090.86 88888.00 2015-01-31 14:09:45.000 031 33710.27 7.34 17090.84 37795.14 2015-01-31 14:09:46.000 031 33710.33 7.33 17090.86 88888.00 2015-01-31 14:09:47.000 031 33710.38 7.30 17090.84 88888.00 2015-01-31 14:09:48.000 031 33710.40 7.27 17090.85 88888.00 2015-01-31 14:09:49.000 031 33710.38 7.28 17090.84 88888.00 2015-01-31 14:09:50.000 031 33710.39 7.23 17090.83 37795.38 2015-01-31 14:09:51.000 031 33710.42 7.21 17090.80 88888.00 2015-01-31 14:09:52.000 031 33710.36 7.18 17090.81 88888.00 2015-01-31 14:09:53.000 031 33710.31 7.15 17090.81 88888.00 2015-01-31 14:09:54.000 031 33710.26 7.12 17090.81 88888.00 2015-01-31 14:09:55.000 031 33710.16 7.08 17090.82 37795.26 2015-01-31 14:09:56.000 031 33710.11 7.06 17090.82 88888.00 2015-01-31 14:09:57.000 031 33710.02 7.03 17090.82 88888.00 2015-01-31 14:09:58.000 031 33709.98 7.05 17090.83 88888.00 2015-01-31 14:09:59.000 031 33709.91 7.08 17090.81 88888.00 2015-01-31 14:10:00.000 031 33709.85 7.06 17090.82 37795.03 2015-01-31 14:10:01.000 031 33709.76 7.04 17090.83 88888.00 2015-01-31 14:10:02.000 031 33709.74 7.07 17090.81 88888.00 2015-01-31 14:10:03.000 031 33709.72 7.10 17090.86 88888.00 2015-01-31 14:10:04.000 031 33709.75 7.13 17090.84 88888.00 2015-01-31 14:10:05.000 031 33709.74 7.13 17090.82 37794.81 2015-01-31 14:10:06.000 031 33709.68 7.13 17090.85 88888.00 2015-01-31 14:10:07.000 031 33709.67 7.14 17090.82 88888.00 2015-01-31 14:10:08.000 031 33709.67 7.16 17090.78 88888.00 2015-01-31 14:10:09.000 031 33709.70 7.18 17090.86 88888.00 2015-01-31 14:10:10.000 031 33709.67 7.19 17090.87 37794.73 2015-01-31 14:10:11.000 031 33709.67 7.20 17090.83 88888.00 2015-01-31 14:10:12.000 031 33709.70 7.21 17090.83 88888.00 2015-01-31 14:10:13.000 031 33709.70 7.25 17090.83 88888.00 2015-01-31 14:10:14.000 031 33709.74 7.26 17090.83 88888.00 2015-01-31 14:10:15.000 031 33709.72 7.27 17090.81 37794.81 2015-01-31 14:10:16.000 031 33709.75 7.26 17090.83 88888.00 2015-01-31 14:10:17.000 031 33709.83 7.30 17090.84 88888.00 2015-01-31 14:10:18.000 031 33709.89 7.29 17090.85 88888.00 2015-01-31 14:10:19.000 031 33709.93 7.28 17090.84 88888.00 2015-01-31 14:10:20.000 031 33709.98 7.31 17090.83 37794.88 2015-01-31 14:10:21.000 031 33710.04 7.35 17090.81 88888.00 2015-01-31 14:10:22.000 031 33710.15 7.43 17090.82 88888.00 2015-01-31 14:10:23.000 031 33710.21 7.42 17090.83 88888.00 2015-01-31 14:10:24.000 031 33710.27 7.43 17090.84 88888.00 2015-01-31 14:10:25.000 031 33710.31 7.46 17090.76 37795.15 2015-01-31 14:10:26.000 031 33710.33 7.48 17090.76 88888.00 2015-01-31 14:10:27.000 031 33710.35 7.44 17090.78 88888.00 2015-01-31 14:10:28.000 031 33710.33 7.43 17090.77 88888.00 2015-01-31 14:10:29.000 031 33710.34 7.42 17090.75 88888.00 2015-01-31 14:10:30.000 031 33710.25 7.39 17090.77 37795.26 2015-01-31 14:10:31.000 031 33710.17 7.31 17090.79 88888.00 2015-01-31 14:10:32.000 031 33710.16 7.30 17090.82 88888.00 2015-01-31 14:10:33.000 031 33710.14 7.28 17090.84 88888.00 2015-01-31 14:10:34.000 031 33710.08 7.22 17090.83 88888.00 2015-01-31 14:10:35.000 031 33710.04 7.24 17090.82 37795.15 2015-01-31 14:10:36.000 031 33710.03 7.25 17090.78 88888.00 2015-01-31 14:10:37.000 031 33709.99 7.20 17090.78 88888.00 2015-01-31 14:10:38.000 031 33709.97 7.19 17090.86 88888.00 2015-01-31 14:10:39.000 031 33709.98 7.18 17090.84 88888.00 2015-01-31 14:10:40.000 031 33709.94 7.20 17090.80 37794.92 2015-01-31 14:10:41.000 031 33709.92 7.18 17090.80 88888.00 2015-01-31 14:10:42.000 031 33709.88 7.23 17090.77 88888.00 2015-01-31 14:10:43.000 031 33709.89 7.23 17090.76 88888.00 2015-01-31 14:10:44.000 031 33709.92 7.26 17090.76 88888.00 2015-01-31 14:10:45.000 031 33709.94 7.31 17090.78 37794.92 2015-01-31 14:10:46.000 031 33709.95 7.29 17090.78 88888.00 2015-01-31 14:10:47.000 031 33709.96 7.28 17090.81 88888.00 2015-01-31 14:10:48.000 031 33710.00 7.35 17090.82 88888.00 2015-01-31 14:10:49.000 031 33710.01 7.35 17090.80 88888.00 2015-01-31 14:10:50.000 031 33710.05 7.37 17090.75 37794.93 2015-01-31 14:10:51.000 031 33710.06 7.36 17090.79 88888.00 2015-01-31 14:10:52.000 031 33710.06 7.37 17090.82 88888.00 2015-01-31 14:10:53.000 031 33710.09 7.36 17090.80 88888.00 2015-01-31 14:10:54.000 031 33710.16 7.41 17090.77 88888.00 2015-01-31 14:10:55.000 031 33710.22 7.41 17090.77 37795.11 2015-01-31 14:10:56.000 031 33710.24 7.36 17090.77 88888.00 2015-01-31 14:10:57.000 031 33710.28 7.34 17090.75 88888.00 2015-01-31 14:10:58.000 031 33710.31 7.36 17090.73 88888.00 2015-01-31 14:10:59.000 031 33710.30 7.38 17090.74 88888.00 2015-01-31 14:11:00.000 031 33710.30 7.35 17090.77 37795.19 2015-01-31 14:11:01.000 031 33710.28 7.35 17090.76 88888.00 2015-01-31 14:11:02.000 031 33710.29 7.34 17090.74 88888.00 2015-01-31 14:11:03.000 031 33710.24 7.29 17090.74 88888.00 2015-01-31 14:11:04.000 031 33710.17 7.22 17090.77 88888.00 2015-01-31 14:11:05.000 031 33710.12 7.19 17090.78 37795.07 2015-01-31 14:11:06.000 031 33710.07 7.13 17090.80 88888.00 2015-01-31 14:11:07.000 031 33710.03 7.12 17090.84 88888.00 2015-01-31 14:11:08.000 031 33709.96 7.12 17090.80 88888.00 2015-01-31 14:11:09.000 031 33709.93 7.16 17090.73 88888.00 2015-01-31 14:11:10.000 031 33709.86 7.18 17090.76 37794.94 2015-01-31 14:11:11.000 031 33709.86 7.18 17090.80 88888.00 2015-01-31 14:11:12.000 031 33709.83 7.16 17090.76 88888.00 2015-01-31 14:11:13.000 031 33709.81 7.19 17090.72 88888.00 2015-01-31 14:11:14.000 031 33709.83 7.21 17090.76 88888.00 2015-01-31 14:11:15.000 031 33709.83 7.22 17090.74 37794.75 2015-01-31 14:11:16.000 031 33709.80 7.26 17090.76 88888.00 2015-01-31 14:11:17.000 031 33709.85 7.26 17090.79 88888.00 2015-01-31 14:11:18.000 031 33709.86 7.28 17090.80 88888.00 2015-01-31 14:11:19.000 031 33709.84 7.30 17090.73 88888.00 2015-01-31 14:11:20.000 031 33709.83 7.31 17090.76 37794.77 2015-01-31 14:11:21.000 031 33709.82 7.37 17090.78 88888.00 2015-01-31 14:11:22.000 031 33709.82 7.34 17090.77 88888.00 2015-01-31 14:11:23.000 031 33709.85 7.32 17090.78 88888.00 2015-01-31 14:11:24.000 031 33709.87 7.33 17090.75 88888.00 2015-01-31 14:11:25.000 031 33709.92 7.39 17090.75 37794.84 2015-01-31 14:11:26.000 031 33709.95 7.43 17090.77 88888.00 2015-01-31 14:11:27.000 031 33709.95 7.43 17090.78 88888.00 2015-01-31 14:11:28.000 031 33710.01 7.43 17090.80 88888.00 2015-01-31 14:11:29.000 031 33710.10 7.42 17090.79 88888.00 2015-01-31 14:11:30.000 031 33710.14 7.43 17090.76 37794.90 2015-01-31 14:11:31.000 031 33710.16 7.46 17090.78 88888.00 2015-01-31 14:11:32.000 031 33710.19 7.44 17090.75 88888.00 2015-01-31 14:11:33.000 031 33710.22 7.46 17090.72 88888.00 2015-01-31 14:11:34.000 031 33710.21 7.47 17090.71 88888.00 2015-01-31 14:11:35.000 031 33710.24 7.43 17090.68 37795.12 2015-01-31 14:11:36.000 031 33710.24 7.41 17090.72 88888.00 2015-01-31 14:11:37.000 031 33710.18 7.39 17090.69 88888.00 2015-01-31 14:11:38.000 031 33710.21 7.43 17090.68 88888.00 2015-01-31 14:11:39.000 031 33710.21 7.44 17090.71 88888.00 2015-01-31 14:11:40.000 031 33710.18 7.43 17090.68 37795.20 2015-01-31 14:11:41.000 031 33710.18 7.44 17090.69 88888.00 2015-01-31 14:11:42.000 031 33710.17 7.46 17090.73 88888.00 2015-01-31 14:11:43.000 031 33710.15 7.42 17090.74 88888.00 2015-01-31 14:11:44.000 031 33710.08 7.41 17090.70 88888.00 2015-01-31 14:11:45.000 031 33710.04 7.44 17090.70 37795.07 2015-01-31 14:11:46.000 031 33710.05 7.48 17090.70 88888.00 2015-01-31 14:11:47.000 031 33710.06 7.49 17090.69 88888.00 2015-01-31 14:11:48.000 031 33710.05 7.54 17090.72 88888.00 2015-01-31 14:11:49.000 031 33710.01 7.52 17090.69 88888.00 2015-01-31 14:11:50.000 031 33710.00 7.45 17090.65 37794.96 2015-01-31 14:11:51.000 031 33709.98 7.49 17090.68 88888.00 2015-01-31 14:11:52.000 031 33709.99 7.44 17090.73 88888.00 2015-01-31 14:11:53.000 031 33709.99 7.42 17090.74 88888.00 2015-01-31 14:11:54.000 031 33709.95 7.40 17090.73 88888.00 2015-01-31 14:11:55.000 031 33709.94 7.48 17090.77 37794.90 2015-01-31 14:11:56.000 031 33709.92 7.42 17090.77 88888.00 2015-01-31 14:11:57.000 031 33709.92 7.44 17090.76 88888.00 2015-01-31 14:11:58.000 031 33709.90 7.42 17090.75 88888.00 2015-01-31 14:11:59.000 031 33709.88 7.38 17090.73 88888.00 2015-01-31 14:12:00.000 031 33709.85 7.44 17090.72 37794.85 2015-01-31 14:12:01.000 031 33709.87 7.46 17090.73 88888.00 2015-01-31 14:12:02.000 031 33709.91 7.39 17090.73 88888.00 2015-01-31 14:12:03.000 031 33709.93 7.33 17090.74 88888.00 2015-01-31 14:12:04.000 031 33709.95 7.27 17090.73 88888.00 2015-01-31 14:12:05.000 031 33709.95 7.32 17090.72 37794.84 2015-01-31 14:12:06.000 031 33709.94 7.34 17090.70 88888.00 2015-01-31 14:12:07.000 031 33709.98 7.29 17090.68 88888.00 2015-01-31 14:12:08.000 031 33710.01 7.30 17090.68 88888.00 2015-01-31 14:12:09.000 031 33710.00 7.29 17090.68 88888.00 2015-01-31 14:12:10.000 031 33710.01 7.30 17090.66 37794.87 2015-01-31 14:12:11.000 031 33710.03 7.31 17090.70 88888.00 2015-01-31 14:12:12.000 031 33710.02 7.30 17090.73 88888.00 2015-01-31 14:12:13.000 031 33710.05 7.31 17090.72 88888.00 2015-01-31 14:12:14.000 031 33710.06 7.34 17090.69 88888.00 2015-01-31 14:12:15.000 031 33710.02 7.31 17090.70 37794.91 2015-01-31 14:12:16.000 031 33710.03 7.36 17090.73 88888.00 2015-01-31 14:12:17.000 031 33710.06 7.35 17090.72 88888.00 2015-01-31 14:12:18.000 031 33710.02 7.35 17090.71 88888.00 2015-01-31 14:12:19.000 031 33710.01 7.39 17090.75 88888.00 2015-01-31 14:12:20.000 031 33709.97 7.39 17090.74 37794.95 2015-01-31 14:12:21.000 031 33709.95 7.37 17090.77 88888.00 2015-01-31 14:12:22.000 031 33709.93 7.38 17090.76 88888.00 2015-01-31 14:12:23.000 031 33709.95 7.34 17090.77 88888.00 2015-01-31 14:12:24.000 031 33709.96 7.30 17090.76 88888.00 2015-01-31 14:12:25.000 031 33709.98 7.35 17090.73 37794.92 2015-01-31 14:12:26.000 031 33709.96 7.31 17090.73 88888.00 2015-01-31 14:12:27.000 031 33709.93 7.26 17090.72 88888.00 2015-01-31 14:12:28.000 031 33709.95 7.27 17090.69 88888.00 2015-01-31 14:12:29.000 031 33709.92 7.24 17090.67 88888.00 2015-01-31 14:12:30.000 031 33709.92 7.25 17090.71 37794.84 2015-01-31 14:12:31.000 031 33709.90 7.21 17090.70 88888.00 2015-01-31 14:12:32.000 031 33709.89 7.20 17090.68 88888.00 2015-01-31 14:12:33.000 031 33709.85 7.18 17090.68 88888.00 2015-01-31 14:12:34.000 031 33709.84 7.18 17090.69 88888.00 2015-01-31 14:12:35.000 031 33709.82 7.20 17090.69 37794.73 2015-01-31 14:12:36.000 031 33709.82 7.24 17090.73 88888.00 2015-01-31 14:12:37.000 031 33709.77 7.25 17090.73 88888.00 2015-01-31 14:12:38.000 031 33709.79 7.23 17090.74 88888.00 2015-01-31 14:12:39.000 031 33709.83 7.24 17090.75 88888.00 2015-01-31 14:12:40.000 031 33709.83 7.26 17090.72 37794.74 2015-01-31 14:12:41.000 031 33709.84 7.28 17090.69 88888.00 2015-01-31 14:12:42.000 031 33709.81 7.31 17090.69 88888.00 2015-01-31 14:12:43.000 031 33709.83 7.32 17090.71 88888.00 2015-01-31 14:12:44.000 031 33709.86 7.31 17090.71 88888.00 2015-01-31 14:12:45.000 031 33709.83 7.31 17090.70 37794.73 2015-01-31 14:12:46.000 031 33709.83 7.31 17090.64 88888.00 2015-01-31 14:12:47.000 031 33709.87 7.30 17090.68 88888.00 2015-01-31 14:12:48.000 031 33709.87 7.37 17090.65 88888.00 2015-01-31 14:12:49.000 031 33709.87 7.38 17090.65 88888.00 2015-01-31 14:12:50.000 031 33709.90 7.38 17090.61 37794.74 2015-01-31 14:12:51.000 031 33709.86 7.37 17090.61 88888.00 2015-01-31 14:12:52.000 031 33709.81 7.35 17090.64 88888.00 2015-01-31 14:12:53.000 031 33709.83 7.30 17090.64 88888.00 2015-01-31 14:12:54.000 031 33709.85 7.30 17090.64 88888.00 2015-01-31 14:12:55.000 031 33709.83 7.31 17090.68 37794.78 2015-01-31 14:12:56.000 031 33709.84 7.27 17090.68 88888.00 2015-01-31 14:12:57.000 031 33709.85 7.23 17090.69 88888.00 2015-01-31 14:12:58.000 031 33709.88 7.27 17090.70 88888.00 2015-01-31 14:12:59.000 031 33709.85 7.26 17090.66 88888.00 2015-01-31 14:13:00.000 031 33709.88 7.27 17090.69 37794.80 2015-01-31 14:13:01.000 031 33709.90 7.29 17090.70 88888.00 2015-01-31 14:13:02.000 031 33709.93 7.30 17090.70 88888.00 2015-01-31 14:13:03.000 031 33709.91 7.29 17090.71 88888.00 2015-01-31 14:13:04.000 031 33709.91 7.25 17090.70 88888.00 2015-01-31 14:13:05.000 031 33709.92 7.21 17090.71 37794.76 2015-01-31 14:13:06.000 031 33709.91 7.26 17090.70 88888.00 2015-01-31 14:13:07.000 031 33709.89 7.25 17090.67 88888.00 2015-01-31 14:13:08.000 031 33709.85 7.26 17090.66 88888.00 2015-01-31 14:13:09.000 031 33709.83 7.28 17090.70 88888.00 2015-01-31 14:13:10.000 031 33709.84 7.25 17090.74 37794.75 2015-01-31 14:13:11.000 031 33709.79 7.21 17090.76 88888.00 2015-01-31 14:13:12.000 031 33709.78 7.28 17090.73 88888.00 2015-01-31 14:13:13.000 031 33709.75 7.27 17090.67 88888.00 2015-01-31 14:13:14.000 031 33709.70 7.26 17090.66 88888.00 2015-01-31 14:13:15.000 031 33709.67 7.26 17090.67 37794.74 2015-01-31 14:13:16.000 031 33709.67 7.26 17090.71 88888.00 2015-01-31 14:13:17.000 031 33709.66 7.25 17090.70 88888.00 2015-01-31 14:13:18.000 031 33709.68 7.24 17090.70 88888.00 2015-01-31 14:13:19.000 031 33709.64 7.26 17090.71 88888.00 2015-01-31 14:13:20.000 031 33709.65 7.27 17090.73 37794.67 2015-01-31 14:13:21.000 031 33709.66 7.29 17090.72 88888.00 2015-01-31 14:13:22.000 031 33709.68 7.29 17090.70 88888.00 2015-01-31 14:13:23.000 031 33709.71 7.25 17090.73 88888.00 2015-01-31 14:13:24.000 031 33709.72 7.25 17090.75 88888.00 2015-01-31 14:13:25.000 031 33709.69 7.25 17090.74 37794.62 2015-01-31 14:13:26.000 031 33709.71 7.25 17090.74 88888.00 2015-01-31 14:13:27.000 031 33709.70 7.23 17090.75 88888.00 2015-01-31 14:13:28.000 031 33709.68 7.25 17090.76 88888.00 2015-01-31 14:13:29.000 031 33709.69 7.22 17090.74 88888.00 2015-01-31 14:13:30.000 031 33709.71 7.21 17090.74 37794.63 2015-01-31 14:13:31.000 031 33709.67 7.20 17090.77 88888.00 2015-01-31 14:13:32.000 031 33709.67 7.21 17090.73 88888.00 2015-01-31 14:13:33.000 031 33709.64 7.20 17090.72 88888.00 2015-01-31 14:13:34.000 031 33709.63 7.20 17090.73 88888.00 2015-01-31 14:13:35.000 031 33709.59 7.22 17090.74 37794.54 2015-01-31 14:13:36.000 031 33709.61 7.18 17090.73 88888.00 2015-01-31 14:13:37.000 031 33709.58 7.21 17090.68 88888.00 2015-01-31 14:13:38.000 031 33709.59 7.20 17090.67 88888.00 2015-01-31 14:13:39.000 031 33709.58 7.20 17090.69 88888.00 2015-01-31 14:13:40.000 031 33709.59 7.27 17090.69 37794.54 2015-01-31 14:13:41.000 031 33709.60 7.27 17090.65 88888.00 2015-01-31 14:13:42.000 031 33709.58 7.29 17090.65 88888.00 2015-01-31 14:13:43.000 031 33709.56 7.28 17090.67 88888.00 2015-01-31 14:13:44.000 031 33709.62 7.26 17090.68 88888.00 2015-01-31 14:13:45.000 031 33709.68 7.31 17090.65 37794.50 2015-01-31 14:13:46.000 031 33709.70 7.32 17090.65 88888.00 2015-01-31 14:13:47.000 031 33709.72 7.35 17090.70 88888.00 2015-01-31 14:13:48.000 031 33709.78 7.35 17090.73 88888.00 2015-01-31 14:13:49.000 031 33709.78 7.37 17090.71 88888.00 2015-01-31 14:13:50.000 031 33709.79 7.41 17090.72 37794.55 2015-01-31 14:13:51.000 031 33709.83 7.42 17090.69 88888.00 2015-01-31 14:13:52.000 031 33709.83 7.36 17090.64 88888.00 2015-01-31 14:13:53.000 031 33709.82 7.30 17090.66 88888.00 2015-01-31 14:13:54.000 031 33709.83 7.25 17090.68 88888.00 2015-01-31 14:13:55.000 031 33709.81 7.25 17090.66 37794.68 2015-01-31 14:13:56.000 031 33709.87 7.20 17090.67 88888.00 2015-01-31 14:13:57.000 031 33709.88 7.17 17090.66 88888.00 2015-01-31 14:13:58.000 031 33709.89 7.18 17090.64 88888.00 2015-01-31 14:13:59.000 031 33709.85 7.18 17090.62 88888.00 2015-01-31 14:14:00.000 031 33709.82 7.15 17090.65 37794.67 2015-01-31 14:14:01.000 031 33709.78 7.08 17090.65 88888.00 2015-01-31 14:14:02.000 031 33709.74 7.08 17090.65 88888.00 2015-01-31 14:14:03.000 031 33709.74 7.12 17090.66 88888.00 2015-01-31 14:14:04.000 031 33709.74 7.13 17090.65 88888.00 2015-01-31 14:14:05.000 031 33709.74 7.11 17090.65 37794.65 2015-01-31 14:14:06.000 031 33709.74 7.12 17090.66 88888.00 2015-01-31 14:14:07.000 031 33709.75 7.09 17090.65 88888.00 2015-01-31 14:14:08.000 031 33709.69 7.05 17090.65 88888.00 2015-01-31 14:14:09.000 031 33709.65 7.04 17090.63 88888.00 2015-01-31 14:14:10.000 031 33709.66 7.05 17090.66 37794.59 2015-01-31 14:14:11.000 031 33709.67 7.10 17090.71 88888.00 2015-01-31 14:14:12.000 031 33709.67 7.11 17090.73 88888.00 2015-01-31 14:14:13.000 031 33709.62 7.07 17090.71 88888.00 2015-01-31 14:14:14.000 031 33709.62 7.09 17090.71 88888.00 2015-01-31 14:14:15.000 031 33709.61 7.08 17090.71 37794.51 2015-01-31 14:14:16.000 031 33709.65 7.06 17090.70 88888.00 2015-01-31 14:14:17.000 031 33709.63 7.05 17090.72 88888.00 2015-01-31 14:14:18.000 031 33709.64 7.09 17090.69 88888.00 2015-01-31 14:14:19.000 031 33709.66 7.16 17090.69 88888.00 2015-01-31 14:14:20.000 031 33709.73 7.18 17090.70 37794.59 2015-01-31 14:14:21.000 031 33709.74 7.15 17090.65 88888.00 2015-01-31 14:14:22.000 031 33709.73 7.15 17090.66 88888.00 2015-01-31 14:14:23.000 031 33709.75 7.18 17090.66 88888.00 2015-01-31 14:14:24.000 031 33709.81 7.13 17090.66 88888.00 2015-01-31 14:14:25.000 031 33709.85 7.13 17090.66 37794.65 2015-01-31 14:14:26.000 031 33709.87 7.17 17090.69 88888.00 2015-01-31 14:14:27.000 031 33709.90 7.16 17090.70 88888.00 2015-01-31 14:14:28.000 031 33709.88 7.13 17090.68 88888.00 2015-01-31 14:14:29.000 031 33709.87 7.12 17090.71 88888.00 2015-01-31 14:14:30.000 031 33709.82 7.05 17090.71 37794.75 2015-01-31 14:14:31.000 031 33709.78 7.00 17090.66 88888.00 2015-01-31 14:14:32.000 031 33709.73 6.99 17090.67 88888.00 2015-01-31 14:14:33.000 031 33709.73 6.97 17090.72 88888.00 2015-01-31 14:14:34.000 031 33709.71 6.91 17090.66 88888.00 2015-01-31 14:14:35.000 031 33709.68 6.88 17090.66 37794.59 2015-01-31 14:14:36.000 031 33709.64 6.84 17090.64 88888.00 2015-01-31 14:14:37.000 031 33709.63 6.83 17090.66 88888.00 2015-01-31 14:14:38.000 031 33709.64 6.86 17090.67 88888.00 2015-01-31 14:14:39.000 031 33709.62 6.86 17090.68 88888.00 2015-01-31 14:14:40.000 031 33709.62 6.79 17090.67 37794.53 2015-01-31 14:14:41.000 031 33709.58 6.78 17090.63 88888.00 2015-01-31 14:14:42.000 031 33709.57 6.77 17090.65 88888.00 2015-01-31 14:14:43.000 031 33709.58 6.75 17090.64 88888.00 2015-01-31 14:14:44.000 031 33709.59 6.81 17090.66 88888.00 2015-01-31 14:14:45.000 031 33709.55 6.79 17090.62 37794.53 2015-01-31 14:14:46.000 031 33709.56 6.85 17090.65 88888.00 2015-01-31 14:14:47.000 031 33709.56 6.86 17090.65 88888.00 2015-01-31 14:14:48.000 031 33709.57 6.86 17090.66 88888.00 2015-01-31 14:14:49.000 031 33709.56 6.87 17090.67 88888.00 2015-01-31 14:14:50.000 031 33709.58 6.89 17090.68 37794.49 2015-01-31 14:14:51.000 031 33709.60 6.88 17090.68 88888.00 2015-01-31 14:14:52.000 031 33709.60 6.85 17090.65 88888.00 2015-01-31 14:14:53.000 031 33709.60 6.87 17090.65 88888.00 2015-01-31 14:14:54.000 031 33709.62 6.86 17090.65 88888.00 2015-01-31 14:14:55.000 031 33709.60 6.83 17090.64 37794.50 2015-01-31 14:14:56.000 031 33709.59 6.81 17090.62 88888.00 2015-01-31 14:14:57.000 031 33709.59 6.86 17090.65 88888.00 2015-01-31 14:14:58.000 031 33709.53 6.82 17090.62 88888.00 2015-01-31 14:14:59.000 031 33709.51 6.79 17090.62 88888.00 2015-01-31 14:15:00.000 031 33709.45 6.76 17090.61 37794.51 2015-01-31 14:15:01.000 031 33709.40 6.79 17090.60 88888.00 2015-01-31 14:15:02.000 031 33709.37 6.82 17090.62 88888.00 2015-01-31 14:15:03.000 031 33709.34 6.85 17090.66 88888.00 2015-01-31 14:15:04.000 031 33709.29 6.84 17090.64 88888.00 2015-01-31 14:15:05.000 031 33709.26 6.78 17090.64 37794.36 2015-01-31 14:15:06.000 031 33709.27 6.76 17090.68 88888.00 2015-01-31 14:15:07.000 031 33709.29 6.77 17090.66 88888.00 2015-01-31 14:15:08.000 031 33709.29 6.79 17090.65 88888.00 2015-01-31 14:15:09.000 031 33709.30 6.78 17090.63 88888.00 2015-01-31 14:15:10.000 031 33709.34 6.81 17090.63 37794.28 2015-01-31 14:15:11.000 031 33709.39 6.82 17090.63 88888.00 2015-01-31 14:15:12.000 031 33709.42 6.80 17090.64 88888.00 2015-01-31 14:15:13.000 031 33709.47 6.78 17090.66 88888.00 2015-01-31 14:15:14.000 031 33709.54 6.82 17090.66 88888.00 2015-01-31 14:15:15.000 031 33709.59 6.84 17090.63 37794.42 2015-01-31 14:15:16.000 031 33709.61 6.84 17090.66 88888.00 2015-01-31 14:15:17.000 031 33709.58 6.85 17090.65 88888.00 2015-01-31 14:15:18.000 031 33709.59 6.88 17090.63 88888.00 2015-01-31 14:15:19.000 031 33709.63 6.92 17090.61 88888.00 2015-01-31 14:15:20.000 031 33709.64 6.91 17090.61 37794.59 2015-01-31 14:15:21.000 031 33709.63 6.88 17090.56 88888.00 2015-01-31 14:15:22.000 031 33709.64 6.91 17090.57 88888.00 2015-01-31 14:15:23.000 031 33709.63 6.88 17090.60 88888.00 2015-01-31 14:15:24.000 031 33709.59 6.86 17090.58 88888.00 2015-01-31 14:15:25.000 031 33709.61 6.83 17090.57 37794.56 2015-01-31 14:15:26.000 031 33709.62 6.81 17090.60 88888.00 2015-01-31 14:15:27.000 031 33709.62 6.82 17090.62 88888.00 2015-01-31 14:15:28.000 031 33709.59 6.83 17090.59 88888.00 2015-01-31 14:15:29.000 031 33709.60 6.83 17090.57 88888.00 2015-01-31 14:15:30.000 031 33709.55 6.83 17090.56 37794.58 2015-01-31 14:15:31.000 031 33709.59 6.81 17090.57 88888.00 2015-01-31 14:15:32.000 031 33709.56 6.81 17090.58 88888.00 2015-01-31 14:15:33.000 031 33709.53 6.79 17090.58 88888.00 2015-01-31 14:15:34.000 031 33709.53 6.75 17090.56 88888.00 2015-01-31 14:15:35.000 031 33709.48 6.75 17090.60 37794.51 2015-01-31 14:15:36.000 031 33709.45 6.75 17090.61 88888.00 2015-01-31 14:15:37.000 031 33709.42 6.75 17090.61 88888.00 2015-01-31 14:15:38.000 031 33709.38 6.71 17090.61 88888.00 2015-01-31 14:15:39.000 031 33709.31 6.62 17090.60 88888.00 2015-01-31 14:15:40.000 031 33709.30 6.65 17090.58 37794.34 2015-01-31 14:15:41.000 031 33709.30 6.68 17090.59 88888.00 2015-01-31 14:15:42.000 031 33709.29 6.67 17090.60 88888.00 2015-01-31 14:15:43.000 031 33709.29 6.66 17090.61 88888.00 2015-01-31 14:15:44.000 031 33709.29 6.64 17090.57 88888.00 2015-01-31 14:15:45.000 031 33709.35 6.66 17090.60 37794.26 2015-01-31 14:15:46.000 031 33709.40 6.66 17090.63 88888.00 2015-01-31 14:15:47.000 031 33709.42 6.69 17090.61 88888.00 2015-01-31 14:15:48.000 031 33709.46 6.70 17090.61 88888.00 2015-01-31 14:15:49.000 031 33709.45 6.72 17090.62 88888.00 2015-01-31 14:15:50.000 031 33709.47 6.76 17090.64 37794.40 2015-01-31 14:15:51.000 031 33709.47 6.77 17090.66 88888.00 2015-01-31 14:15:52.000 031 33709.49 6.76 17090.62 88888.00 2015-01-31 14:15:53.000 031 33709.50 6.81 17090.61 88888.00 2015-01-31 14:15:54.000 031 33709.50 6.81 17090.64 88888.00 2015-01-31 14:15:55.000 031 33709.51 6.80 17090.63 37794.42 2015-01-31 14:15:56.000 031 33709.54 6.81 17090.64 88888.00 2015-01-31 14:15:57.000 031 33709.51 6.82 17090.64 88888.00 2015-01-31 14:15:58.000 031 33709.50 6.81 17090.64 88888.00 2015-01-31 14:15:59.000 031 33709.55 6.80 17090.65 88888.00 2015-01-31 14:16:00.000 031 33709.53 6.82 17090.65 37794.43 2015-01-31 14:16:01.000 031 33709.56 6.81 17090.67 88888.00 2015-01-31 14:16:02.000 031 33709.57 6.79 17090.67 88888.00 2015-01-31 14:16:03.000 031 33709.58 6.78 17090.68 88888.00 2015-01-31 14:16:04.000 031 33709.55 6.83 17090.67 88888.00 2015-01-31 14:16:05.000 031 33709.52 6.87 17090.65 37794.40 2015-01-31 14:16:06.000 031 33709.56 6.88 17090.66 88888.00 2015-01-31 14:16:07.000 031 33709.46 6.82 17090.66 88888.00 2015-01-31 14:16:08.000 031 33709.44 6.79 17090.64 88888.00 2015-01-31 14:16:09.000 031 33709.43 6.79 17090.63 88888.00 2015-01-31 14:16:10.000 031 33709.43 6.79 17090.60 37794.38 2015-01-31 14:16:11.000 031 33709.44 6.76 17090.62 88888.00 2015-01-31 14:16:12.000 031 33709.48 6.75 17090.64 88888.00 2015-01-31 14:16:13.000 031 33709.49 6.72 17090.66 88888.00 2015-01-31 14:16:14.000 031 33709.45 6.72 17090.64 88888.00 2015-01-31 14:16:15.000 031 33709.44 6.72 17090.64 37794.34 2015-01-31 14:16:16.000 031 33709.44 6.75 17090.64 88888.00 2015-01-31 14:16:17.000 031 33709.42 6.77 17090.62 88888.00 2015-01-31 14:16:18.000 031 33709.39 6.80 17090.62 88888.00 2015-01-31 14:16:19.000 031 33709.38 6.83 17090.62 88888.00 2015-01-31 14:16:20.000 031 33709.37 6.81 17090.62 37794.37 2015-01-31 14:16:21.000 031 33709.40 6.85 17090.64 88888.00 2015-01-31 14:16:22.000 031 33709.39 6.87 17090.67 88888.00 2015-01-31 14:16:23.000 031 33709.38 6.93 17090.63 88888.00 2015-01-31 14:16:24.000 031 33709.39 6.92 17090.63 88888.00 2015-01-31 14:16:25.000 031 33709.39 6.95 17090.63 37794.29 2015-01-31 14:16:26.000 031 33709.45 6.98 17090.64 88888.00 2015-01-31 14:16:27.000 031 33709.46 7.02 17090.66 88888.00 2015-01-31 14:16:28.000 031 33709.47 7.00 17090.68 88888.00 2015-01-31 14:16:29.000 031 33709.52 7.07 17090.69 88888.00 2015-01-31 14:16:30.000 031 33709.57 7.08 17090.69 37794.36 2015-01-31 14:16:31.000 031 33709.57 7.13 17090.71 88888.00 2015-01-31 14:16:32.000 031 33709.60 7.15 17090.73 88888.00 2015-01-31 14:16:33.000 031 33709.59 7.16 17090.73 88888.00 2015-01-31 14:16:34.000 031 33709.59 7.20 17090.69 88888.00 2015-01-31 14:16:35.000 031 33709.57 7.18 17090.65 37794.42 2015-01-31 14:16:36.000 031 33709.55 7.17 17090.65 88888.00 2015-01-31 14:16:37.000 031 33709.56 7.17 17090.66 88888.00 2015-01-31 14:16:38.000 031 33709.60 7.13 17090.68 88888.00 2015-01-31 14:16:39.000 031 33709.60 7.10 17090.67 88888.00 2015-01-31 14:16:40.000 031 33709.57 7.13 17090.72 37794.47 2015-01-31 14:16:41.000 031 33709.59 7.11 17090.69 88888.00 2015-01-31 14:16:42.000 031 33709.56 7.07 17090.65 88888.00 2015-01-31 14:16:43.000 031 33709.52 7.02 17090.69 88888.00 2015-01-31 14:16:44.000 031 33709.48 7.02 17090.69 88888.00 2015-01-31 14:16:45.000 031 33709.44 6.95 17090.68 37794.39 2015-01-31 14:16:46.000 031 33709.47 6.85 17090.70 88888.00 2015-01-31 14:16:47.000 031 33709.48 6.85 17090.68 88888.00 2015-01-31 14:16:48.000 031 33709.45 6.82 17090.69 88888.00 2015-01-31 14:16:49.000 031 33709.44 6.78 17090.63 88888.00 2015-01-31 14:16:50.000 031 33709.43 6.76 17090.63 37794.34 2015-01-31 14:16:51.000 031 33709.35 6.77 17090.62 88888.00 2015-01-31 14:16:52.000 031 33709.33 6.79 17090.64 88888.00 2015-01-31 14:16:53.000 031 33709.33 6.81 17090.63 88888.00 2015-01-31 14:16:54.000 031 33709.36 6.81 17090.68 88888.00 2015-01-31 14:16:55.000 031 33709.35 6.83 17090.68 37794.29 2015-01-31 14:16:56.000 031 33709.31 6.85 17090.68 88888.00 2015-01-31 14:16:57.000 031 33709.26 6.88 17090.67 88888.00 2015-01-31 14:16:58.000 031 33709.27 6.90 17090.67 88888.00 2015-01-31 14:16:59.000 031 33709.28 6.98 17090.63 88888.00 2015-01-31 14:17:00.000 031 33709.29 7.01 17090.64 37794.22 2015-01-31 14:17:01.000 031 33709.28 7.01 17090.67 88888.00 2015-01-31 14:17:02.000 031 33709.29 7.03 17090.66 88888.00 2015-01-31 14:17:03.000 031 33709.32 7.06 17090.65 88888.00 2015-01-31 14:17:04.000 031 33709.35 7.07 17090.68 88888.00 2015-01-31 14:17:05.000 031 33709.39 7.10 17090.66 37794.22 2015-01-31 14:17:06.000 031 33709.40 7.11 17090.64 88888.00 2015-01-31 14:17:07.000 031 33709.38 7.08 17090.71 88888.00 2015-01-31 14:17:08.000 031 33709.40 7.09 17090.70 88888.00 2015-01-31 14:17:09.000 031 33709.41 7.12 17090.65 88888.00 2015-01-31 14:17:10.000 031 33709.40 7.14 17090.64 37794.31 2015-01-31 14:17:11.000 031 33709.39 7.14 17090.64 88888.00 2015-01-31 14:17:12.000 031 33709.42 7.16 17090.66 88888.00 2015-01-31 14:17:13.000 031 33709.46 7.15 17090.64 88888.00 2015-01-31 14:17:14.000 031 33709.45 7.19 17090.64 88888.00 2015-01-31 14:17:15.000 031 33709.44 7.19 17090.67 37794.35 2015-01-31 14:17:16.000 031 33709.43 7.18 17090.67 88888.00 2015-01-31 14:17:17.000 031 33709.42 7.14 17090.64 88888.00 2015-01-31 14:17:18.000 031 33709.36 7.11 17090.63 88888.00 2015-01-31 14:17:19.000 031 33709.38 7.06 17090.60 88888.00 2015-01-31 14:17:20.000 031 33709.39 7.03 17090.61 37794.33 2015-01-31 14:17:21.000 031 33709.33 7.05 17090.60 88888.00 2015-01-31 14:17:22.000 031 33709.32 7.04 17090.60 88888.00 2015-01-31 14:17:23.000 031 33709.32 7.04 17090.63 88888.00 2015-01-31 14:17:24.000 031 33709.29 7.02 17090.60 88888.00 2015-01-31 14:17:25.000 031 33709.28 6.98 17090.59 37794.32 2015-01-31 14:17:26.000 031 33709.33 6.97 17090.61 88888.00 2015-01-31 14:17:27.000 031 33709.32 7.04 17090.63 88888.00 2015-01-31 14:17:28.000 031 33709.31 7.03 17090.60 88888.00 2015-01-31 14:17:29.000 031 33709.31 7.04 17090.60 88888.00 2015-01-31 14:17:30.000 031 33709.32 7.01 17090.59 37794.24 2015-01-31 14:17:31.000 031 33709.28 7.03 17090.57 88888.00 2015-01-31 14:17:32.000 031 33709.30 7.03 17090.58 88888.00 2015-01-31 14:17:33.000 031 33709.34 7.04 17090.60 88888.00 2015-01-31 14:17:34.000 031 33709.34 7.10 17090.60 88888.00 2015-01-31 14:17:35.000 031 33709.38 7.13 17090.60 37794.20 2015-01-31 14:17:36.000 031 33709.40 7.13 17090.59 88888.00 2015-01-31 14:17:37.000 031 33709.37 7.15 17090.60 88888.00 2015-01-31 14:17:38.000 031 33709.40 7.12 17090.60 88888.00 2015-01-31 14:17:39.000 031 33709.39 7.13 17090.62 88888.00 2015-01-31 14:17:40.000 031 33709.37 7.16 17090.59 37794.28 2015-01-31 14:17:41.000 031 33709.38 7.14 17090.56 88888.00 2015-01-31 14:17:42.000 031 33709.38 7.12 17090.53 88888.00 2015-01-31 14:17:43.000 031 33709.37 7.13 17090.54 88888.00 2015-01-31 14:17:44.000 031 33709.40 7.16 17090.54 88888.00 2015-01-31 14:17:45.000 031 33709.39 7.17 17090.57 37794.32 2015-01-31 14:17:46.000 031 33709.39 7.21 17090.58 88888.00 2015-01-31 14:17:47.000 031 33709.38 7.20 17090.56 88888.00 2015-01-31 14:17:48.000 031 33709.41 7.23 17090.58 88888.00 2015-01-31 14:17:49.000 031 33709.47 7.24 17090.60 88888.00 2015-01-31 14:17:50.000 031 33709.44 7.25 17090.62 37794.36 2015-01-31 14:17:51.000 031 33709.47 7.30 17090.65 88888.00 2015-01-31 14:17:52.000 031 33709.47 7.32 17090.60 88888.00 2015-01-31 14:17:53.000 031 33709.49 7.32 17090.62 88888.00 2015-01-31 14:17:54.000 031 33709.47 7.36 17090.65 88888.00 2015-01-31 14:17:55.000 031 33709.45 7.36 17090.67 37794.39 2015-01-31 14:17:56.000 031 33709.43 7.34 17090.64 88888.00 2015-01-31 14:17:57.000 031 33709.41 7.30 17090.66 88888.00 2015-01-31 14:17:58.000 031 33709.42 7.31 17090.65 88888.00 2015-01-31 14:17:59.000 031 33709.45 7.28 17090.61 88888.00 2015-01-31 14:18:00.000 031 33709.47 7.25 17090.62 37794.43 2015-01-31 14:18:01.000 031 33709.45 7.19 17090.65 88888.00 2015-01-31 14:18:02.000 031 33709.43 7.16 17090.63 88888.00 2015-01-31 14:18:03.000 031 33709.44 7.14 17090.61 88888.00 2015-01-31 14:18:04.000 031 33709.46 7.12 17090.58 88888.00 2015-01-31 14:18:05.000 031 33709.42 7.10 17090.63 37794.34 2015-01-31 14:18:06.000 031 33709.40 7.10 17090.62 88888.00 2015-01-31 14:18:07.000 031 33709.38 7.04 17090.59 88888.00 2015-01-31 14:18:08.000 031 33709.35 6.99 17090.57 88888.00 2015-01-31 14:18:09.000 031 33709.33 6.97 17090.56 88888.00 2015-01-31 14:18:10.000 031 33709.28 6.95 17090.59 37794.25 2015-01-31 14:18:11.000 031 33709.22 6.91 17090.58 88888.00 2015-01-31 14:18:12.000 031 33709.22 6.94 17090.62 88888.00 2015-01-31 14:18:13.000 031 33709.17 6.94 17090.64 88888.00 2015-01-31 14:18:14.000 031 33709.17 6.93 17090.61 88888.00 2015-01-31 14:18:15.000 031 33709.20 6.93 17090.60 37794.13 2015-01-31 14:18:16.000 031 33709.22 6.93 17090.62 88888.00 2015-01-31 14:18:17.000 031 33709.22 6.94 17090.62 88888.00 2015-01-31 14:18:18.000 031 33709.22 6.99 17090.61 88888.00 2015-01-31 14:18:19.000 031 33709.26 7.10 17090.60 88888.00 2015-01-31 14:18:20.000 031 33709.26 7.14 17090.62 37794.09 2015-01-31 14:18:21.000 031 33709.29 7.15 17090.63 88888.00 2015-01-31 14:18:22.000 031 33709.35 7.15 17090.64 88888.00 2015-01-31 14:18:23.000 031 33709.35 7.19 17090.63 88888.00 2015-01-31 14:18:24.000 031 33709.37 7.18 17090.60 88888.00 2015-01-31 14:18:25.000 031 33709.39 7.23 17090.61 37794.25 2015-01-31 14:18:26.000 031 33709.39 7.27 17090.63 88888.00 2015-01-31 14:18:27.000 031 33709.38 7.29 17090.64 88888.00 2015-01-31 14:18:28.000 031 33709.39 7.31 17090.61 88888.00 2015-01-31 14:18:29.000 031 33709.40 7.28 17090.57 88888.00 2015-01-31 14:18:30.000 031 33709.42 7.29 17090.58 37794.34 2015-01-31 14:18:31.000 031 33709.46 7.25 17090.58 88888.00 2015-01-31 14:18:32.000 031 33709.46 7.23 17090.60 88888.00 2015-01-31 14:18:33.000 031 33709.45 7.20 17090.59 88888.00 2015-01-31 14:18:34.000 031 33709.46 7.20 17090.58 88888.00 2015-01-31 14:18:35.000 031 33709.43 7.15 17090.58 37794.36 2015-01-31 14:18:36.000 031 33709.44 7.19 17090.61 88888.00 2015-01-31 14:18:37.000 031 33709.42 7.20 17090.57 88888.00 2015-01-31 14:18:38.000 031 33709.41 7.21 17090.57 88888.00 2015-01-31 14:18:39.000 031 33709.43 7.16 17090.58 88888.00 2015-01-31 14:18:40.000 031 33709.41 7.14 17090.57 37794.41 2015-01-31 14:18:41.000 031 33709.39 7.16 17090.53 88888.00 2015-01-31 14:18:42.000 031 33709.39 7.17 17090.57 88888.00 2015-01-31 14:18:43.000 031 33709.36 7.16 17090.55 88888.00 2015-01-31 14:18:44.000 031 33709.32 7.15 17090.59 88888.00 2015-01-31 14:18:45.000 031 33709.32 7.13 17090.56 37794.24 2015-01-31 14:18:46.000 031 33709.29 7.12 17090.57 88888.00 2015-01-31 14:18:47.000 031 33709.28 7.11 17090.60 88888.00 2015-01-31 14:18:48.000 031 33709.24 7.09 17090.60 88888.00 2015-01-31 14:18:49.000 031 33709.24 7.07 17090.60 88888.00 2015-01-31 14:18:50.000 031 33709.24 7.10 17090.57 37794.19 2015-01-31 14:18:51.000 031 33709.27 7.11 17090.56 88888.00 2015-01-31 14:18:52.000 031 33709.26 7.12 17090.56 88888.00 2015-01-31 14:18:53.000 031 33709.28 7.11 17090.56 88888.00 2015-01-31 14:18:54.000 031 33709.30 7.12 17090.58 88888.00 2015-01-31 14:18:55.000 031 33709.28 7.16 17090.59 37794.17 2015-01-31 14:18:56.000 031 33709.27 7.22 17090.57 88888.00 2015-01-31 14:18:57.000 031 33709.26 7.21 17090.60 88888.00 2015-01-31 14:18:58.000 031 33709.27 7.18 17090.60 88888.00 2015-01-31 14:18:59.000 031 33709.25 7.20 17090.57 88888.00 2015-01-31 14:19:00.000 031 33709.21 7.19 17090.56 37794.14 2015-01-31 14:19:01.000 031 33709.21 7.20 17090.52 88888.00 2015-01-31 14:19:02.000 031 33709.19 7.24 17090.55 88888.00 2015-01-31 14:19:03.000 031 33709.19 7.25 17090.61 88888.00 2015-01-31 14:19:04.000 031 33709.14 7.22 17090.57 88888.00 2015-01-31 14:19:05.000 031 33709.12 7.24 17090.56 37794.15 2015-01-31 14:19:06.000 031 33709.13 7.22 17090.59 88888.00 2015-01-31 14:19:07.000 031 33709.15 7.16 17090.60 88888.00 2015-01-31 14:19:08.000 031 33709.15 7.16 17090.62 88888.00 2015-01-31 14:19:09.000 031 33709.13 7.16 17090.61 88888.00 2015-01-31 14:19:10.000 031 33709.15 7.19 17090.59 37794.09 2015-01-31 14:19:11.000 031 33709.17 7.19 17090.59 88888.00 2015-01-31 14:19:12.000 031 33709.14 7.20 17090.57 88888.00 2015-01-31 14:19:13.000 031 33709.10 7.17 17090.59 88888.00 2015-01-31 14:19:14.000 031 33709.11 7.19 17090.61 88888.00 2015-01-31 14:19:15.000 031 33709.14 7.18 17090.61 37794.09 2015-01-31 14:19:16.000 031 33709.12 7.16 17090.57 88888.00 2015-01-31 14:19:17.000 031 33709.12 7.14 17090.57 88888.00 2015-01-31 14:19:18.000 031 33709.13 7.09 17090.57 88888.00 2015-01-31 14:19:19.000 031 33709.14 7.11 17090.59 88888.00 2015-01-31 14:19:20.000 031 33709.12 7.12 17090.59 37794.09 2015-01-31 14:19:21.000 031 33709.14 7.14 17090.61 88888.00 2015-01-31 14:19:22.000 031 33709.15 7.14 17090.57 88888.00 2015-01-31 14:19:23.000 031 33709.14 7.16 17090.53 88888.00 2015-01-31 14:19:24.000 031 33709.14 7.19 17090.55 88888.00 2015-01-31 14:19:25.000 031 33709.12 7.19 17090.58 37794.10 2015-01-31 14:19:26.000 031 33709.08 7.18 17090.62 88888.00 2015-01-31 14:19:27.000 031 33709.06 7.17 17090.64 88888.00 2015-01-31 14:19:28.000 031 33709.12 7.23 17090.62 88888.00 2015-01-31 14:19:29.000 031 33709.14 7.25 17090.58 88888.00 2015-01-31 14:19:30.000 031 33709.11 7.21 17090.58 37793.96 2015-01-31 14:19:31.000 031 33709.10 7.22 17090.59 88888.00 2015-01-31 14:19:32.000 031 33709.11 7.23 17090.61 88888.00 2015-01-31 14:19:33.000 031 33709.09 7.24 17090.61 88888.00 2015-01-31 14:19:34.000 031 33709.10 7.24 17090.61 88888.00 2015-01-31 14:19:35.000 031 33709.10 7.22 17090.61 37793.95 2015-01-31 14:19:36.000 031 33709.08 7.21 17090.61 88888.00 2015-01-31 14:19:37.000 031 33709.08 7.20 17090.59 88888.00 2015-01-31 14:19:38.000 031 33709.07 7.18 17090.58 88888.00 2015-01-31 14:19:39.000 031 33709.04 7.17 17090.57 88888.00 2015-01-31 14:19:40.000 031 33709.04 7.14 17090.59 37794.02 2015-01-31 14:19:41.000 031 33709.05 7.10 17090.63 88888.00 2015-01-31 14:19:42.000 031 33709.10 7.05 17090.61 88888.00 2015-01-31 14:19:43.000 031 33709.08 7.05 17090.61 88888.00 2015-01-31 14:19:44.000 031 33709.02 7.04 17090.62 88888.00 2015-01-31 14:19:45.000 031 33708.99 6.96 17090.62 37794.00 2015-01-31 14:19:46.000 031 33709.00 6.97 17090.63 88888.00 2015-01-31 14:19:47.000 031 33708.97 6.98 17090.63 88888.00 2015-01-31 14:19:48.000 031 33708.91 6.94 17090.63 88888.00 2015-01-31 14:19:49.000 031 33708.88 6.94 17090.63 88888.00 2015-01-31 14:19:50.000 031 33708.82 6.95 17090.59 37793.89 2015-01-31 14:19:51.000 031 33708.82 6.96 17090.63 88888.00 2015-01-31 14:19:52.000 031 33708.88 6.94 17090.62 88888.00 2015-01-31 14:19:53.000 031 33708.91 6.97 17090.60 88888.00 2015-01-31 14:19:54.000 031 33708.92 7.01 17090.62 88888.00 2015-01-31 14:19:55.000 031 33708.92 7.01 17090.59 37793.84 2015-01-31 14:19:56.000 031 33708.95 7.06 17090.56 88888.00 2015-01-31 14:19:57.000 031 33708.97 7.07 17090.58 88888.00 2015-01-31 14:19:58.000 031 33709.00 7.10 17090.60 88888.00 2015-01-31 14:19:59.000 031 33709.03 7.10 17090.59 88888.00 2015-01-31 14:20:00.000 031 33709.09 7.15 17090.53 37794.00 2015-01-31 14:20:01.000 031 33709.13 7.20 17090.54 88888.00 2015-01-31 14:20:02.000 031 33709.19 7.16 17090.55 88888.00 2015-01-31 14:20:03.000 031 33709.19 7.16 17090.55 88888.00 2015-01-31 14:20:04.000 031 33709.20 7.17 17090.53 88888.00 2015-01-31 14:20:05.000 031 33709.25 7.16 17090.53 37794.09 2015-01-31 14:20:06.000 031 33709.24 7.16 17090.56 88888.00 2015-01-31 14:20:07.000 031 33709.21 7.11 17090.52 88888.00 2015-01-31 14:20:08.000 031 33709.19 7.05 17090.55 88888.00 2015-01-31 14:20:09.000 031 33709.19 7.03 17090.57 88888.00 2015-01-31 14:20:10.000 031 33709.21 7.00 17090.56 37794.14 2015-01-31 14:20:11.000 031 33709.17 7.00 17090.59 88888.00 2015-01-31 14:20:12.000 031 33709.12 6.96 17090.63 88888.00 2015-01-31 14:20:13.000 031 33709.05 6.93 17090.62 88888.00 2015-01-31 14:20:14.000 031 33709.03 6.93 17090.60 88888.00 2015-01-31 14:20:15.000 031 33709.02 6.96 17090.57 37794.01 2015-01-31 14:20:16.000 031 33708.98 6.90 17090.54 88888.00 2015-01-31 14:20:17.000 031 33708.92 6.89 17090.55 88888.00 2015-01-31 14:20:18.000 031 33708.90 6.89 17090.55 88888.00 2015-01-31 14:20:19.000 031 33708.90 6.86 17090.52 88888.00 2015-01-31 14:20:20.000 031 33708.86 6.92 17090.57 37793.89 2015-01-31 14:20:21.000 031 33708.87 6.93 17090.58 88888.00 2015-01-31 14:20:22.000 031 33708.87 6.95 17090.55 88888.00 2015-01-31 14:20:23.000 031 33708.87 6.95 17090.55 88888.00 2015-01-31 14:20:24.000 031 33708.88 6.95 17090.53 88888.00 2015-01-31 14:20:25.000 031 33708.88 7.02 17090.53 37793.80 2015-01-31 14:20:26.000 031 33708.93 7.06 17090.54 88888.00 2015-01-31 14:20:27.000 031 33708.90 7.07 17090.54 88888.00 2015-01-31 14:20:28.000 031 33708.92 7.08 17090.53 88888.00 2015-01-31 14:20:29.000 031 33708.97 7.07 17090.54 88888.00 2015-01-31 14:20:30.000 031 33708.96 7.03 17090.54 37793.91 2015-01-31 14:20:31.000 031 33708.99 7.05 17090.57 88888.00 2015-01-31 14:20:32.000 031 33709.02 7.08 17090.59 88888.00 2015-01-31 14:20:33.000 031 33709.03 7.03 17090.56 88888.00 2015-01-31 14:20:34.000 031 33709.04 7.02 17090.57 88888.00 2015-01-31 14:20:35.000 031 33709.08 7.02 17090.57 37793.95 2015-01-31 14:20:36.000 031 33709.11 6.99 17090.57 88888.00 2015-01-31 14:20:37.000 031 33709.10 7.02 17090.56 88888.00 2015-01-31 14:20:38.000 031 33709.10 7.02 17090.56 88888.00 2015-01-31 14:20:39.000 031 33709.12 7.00 17090.57 88888.00 2015-01-31 14:20:40.000 031 33709.09 7.00 17090.56 37793.99 2015-01-31 14:20:41.000 031 33709.05 6.96 17090.51 88888.00 2015-01-31 14:20:42.000 031 33709.01 6.94 17090.50 88888.00 2015-01-31 14:20:43.000 031 33709.01 6.97 17090.51 88888.00 2015-01-31 14:20:44.000 031 33709.01 6.97 17090.51 88888.00 2015-01-31 14:20:45.000 031 33708.96 6.95 17090.52 37794.03 2015-01-31 14:20:46.000 031 33708.93 6.88 17090.53 88888.00 2015-01-31 14:20:47.000 031 33708.92 6.87 17090.56 88888.00 2015-01-31 14:20:48.000 031 33708.89 6.89 17090.56 88888.00 2015-01-31 14:20:49.000 031 33708.87 6.90 17090.56 88888.00 2015-01-31 14:20:50.000 031 33708.86 6.86 17090.56 37793.88 2015-01-31 14:20:51.000 031 33708.83 6.90 17090.56 88888.00 2015-01-31 14:20:52.000 031 33708.81 6.89 17090.58 88888.00 2015-01-31 14:20:53.000 031 33708.83 6.90 17090.55 88888.00 2015-01-31 14:20:54.000 031 33708.81 6.96 17090.55 88888.00 2015-01-31 14:20:55.000 031 33708.80 6.98 17090.53 37793.78 2015-01-31 14:20:56.000 031 33708.79 7.00 17090.53 88888.00 2015-01-31 14:20:57.000 031 33708.81 7.04 17090.50 88888.00 2015-01-31 14:20:58.000 031 33708.82 7.06 17090.46 88888.00 2015-01-31 14:20:59.000 031 33708.84 7.09 17090.49 88888.00 2015-01-31 14:21:00.000 031 33708.87 7.15 17090.48 37793.77 2015-01-31 14:21:01.000 031 33708.90 7.15 17090.49 88888.00 2015-01-31 14:21:02.000 031 33708.97 7.12 17090.49 88888.00 2015-01-31 14:21:03.000 031 33709.05 7.13 17090.53 88888.00 2015-01-31 14:21:04.000 031 33709.05 7.15 17090.58 88888.00 2015-01-31 14:21:05.000 031 33708.99 7.11 17090.54 37793.93 2015-01-31 14:21:06.000 031 33709.04 7.12 17090.54 88888.00 2015-01-31 14:21:07.000 031 33709.08 7.11 17090.49 88888.00 2015-01-31 14:21:08.000 031 33709.07 7.15 17090.50 88888.00 2015-01-31 14:21:09.000 031 33709.05 7.11 17090.51 88888.00 2015-01-31 14:21:10.000 031 33709.02 7.07 17090.52 37793.95 2015-01-31 14:21:11.000 031 33709.01 7.08 17090.51 88888.00 2015-01-31 14:21:12.000 031 33708.96 7.01 17090.47 88888.00 2015-01-31 14:21:13.000 031 33708.92 6.96 17090.48 88888.00 2015-01-31 14:21:14.000 031 33708.91 6.97 17090.47 88888.00 2015-01-31 14:21:15.000 031 33708.90 6.96 17090.44 37793.90 2015-01-31 14:21:16.000 031 33708.87 6.93 17090.44 88888.00 2015-01-31 14:21:17.000 031 33708.86 6.94 17090.42 88888.00 2015-01-31 14:21:18.000 031 33708.82 6.93 17090.39 88888.00 2015-01-31 14:21:19.000 031 33708.80 6.91 17090.38 88888.00 2015-01-31 14:21:20.000 031 33708.80 6.95 17090.44 37793.85 2015-01-31 14:21:21.000 031 33708.80 6.91 17090.47 88888.00 2015-01-31 14:21:22.000 031 33708.81 6.89 17090.44 88888.00 2015-01-31 14:21:23.000 031 33708.80 6.89 17090.43 88888.00 2015-01-31 14:21:24.000 031 33708.82 6.87 17090.43 88888.00 2015-01-31 14:21:25.000 031 33708.78 6.86 17090.44 37793.85 2015-01-31 14:21:26.000 031 33708.74 6.93 17090.47 88888.00 2015-01-31 14:21:27.000 031 33708.75 6.97 17090.43 88888.00 2015-01-31 14:21:28.000 031 33708.76 6.95 17090.48 88888.00 2015-01-31 14:21:29.000 031 33708.76 6.95 17090.46 88888.00 2015-01-31 14:21:30.000 031 33708.75 6.98 17090.48 37793.73 2015-01-31 14:21:31.000 031 33708.77 6.98 17090.46 88888.00 2015-01-31 14:21:32.000 031 33708.75 6.98 17090.45 88888.00 2015-01-31 14:21:33.000 031 33708.76 6.97 17090.44 88888.00 2015-01-31 14:21:34.000 031 33708.78 7.03 17090.45 88888.00 2015-01-31 14:21:35.000 031 33708.81 7.08 17090.51 37793.74 2015-01-31 14:21:36.000 031 33708.79 7.05 17090.52 88888.00 2015-01-31 14:21:37.000 031 33708.79 7.09 17090.51 88888.00 2015-01-31 14:21:38.000 031 33708.79 7.10 17090.47 88888.00 2015-01-31 14:21:39.000 031 33708.79 7.09 17090.44 88888.00 2015-01-31 14:21:40.000 031 33708.83 7.09 17090.44 37793.82 2015-01-31 14:21:41.000 031 33708.85 7.11 17090.42 88888.00 2015-01-31 14:21:42.000 031 33708.90 7.12 17090.42 88888.00 2015-01-31 14:21:43.000 031 33708.93 7.09 17090.46 88888.00 2015-01-31 14:21:44.000 031 33708.93 7.13 17090.45 88888.00 2015-01-31 14:21:45.000 031 33708.94 7.13 17090.46 37793.83 2015-01-31 14:21:46.000 031 33708.96 7.06 17090.46 88888.00 2015-01-31 14:21:47.000 031 33708.94 7.06 17090.47 88888.00 2015-01-31 14:21:48.000 031 33708.91 7.04 17090.47 88888.00 2015-01-31 14:21:49.000 031 33708.89 7.03 17090.47 88888.00 2015-01-31 14:21:50.000 031 33708.92 7.03 17090.47 37793.93 2015-01-31 14:21:51.000 031 33708.90 7.06 17090.48 88888.00 2015-01-31 14:21:52.000 031 33708.86 7.04 17090.47 88888.00 2015-01-31 14:21:53.000 031 33708.86 6.98 17090.45 88888.00 2015-01-31 14:21:54.000 031 33708.82 6.96 17090.45 88888.00 2015-01-31 14:21:55.000 031 33708.80 6.98 17090.49 37793.81 2015-01-31 14:21:56.000 031 33708.78 7.00 17090.49 88888.00 2015-01-31 14:21:57.000 031 33708.75 7.00 17090.49 88888.00 2015-01-31 14:21:58.000 031 33708.78 7.02 17090.51 88888.00 2015-01-31 14:21:59.000 031 33708.76 7.02 17090.52 88888.00 2015-01-31 14:22:00.000 031 33708.77 7.04 17090.52 37793.78 2015-01-31 14:22:01.000 031 33708.79 7.05 17090.56 88888.00 2015-01-31 14:22:02.000 031 33708.83 7.04 17090.56 88888.00 2015-01-31 14:22:03.000 031 33708.86 7.08 17090.57 88888.00 2015-01-31 14:22:04.000 031 33708.87 7.06 17090.54 88888.00 2015-01-31 14:22:05.000 031 33708.87 7.07 17090.52 37793.82 2015-01-31 14:22:06.000 031 33708.89 7.01 17090.52 88888.00 2015-01-31 14:22:07.000 031 33708.94 6.99 17090.56 88888.00 2015-01-31 14:22:08.000 031 33708.93 6.99 17090.56 88888.00 2015-01-31 14:22:09.000 031 33708.91 7.00 17090.57 88888.00 2015-01-31 14:22:10.000 031 33708.88 7.00 17090.57 37793.93 2015-01-31 14:22:11.000 031 33708.93 7.02 17090.54 88888.00 2015-01-31 14:22:12.000 031 33708.94 7.04 17090.53 88888.00 2015-01-31 14:22:13.000 031 33708.93 7.00 17090.47 88888.00 2015-01-31 14:22:14.000 031 33708.88 6.95 17090.46 88888.00 2015-01-31 14:22:15.000 031 33708.84 6.92 17090.51 37793.82 2015-01-31 14:22:16.000 031 33708.85 6.89 17090.55 88888.00 2015-01-31 14:22:17.000 031 33708.82 6.82 17090.53 88888.00 2015-01-31 14:22:18.000 031 33708.81 6.83 17090.54 88888.00 2015-01-31 14:22:19.000 031 33708.82 6.85 17090.55 88888.00 2015-01-31 14:22:20.000 031 33708.82 6.82 17090.54 37793.79 2015-01-31 14:22:21.000 031 33708.76 6.80 17090.53 88888.00 2015-01-31 14:22:22.000 031 33708.75 6.81 17090.56 88888.00 2015-01-31 14:22:23.000 031 33708.73 6.80 17090.55 88888.00 2015-01-31 14:22:24.000 031 33708.73 6.80 17090.54 88888.00 2015-01-31 14:22:25.000 031 33708.70 6.76 17090.53 37793.78 2015-01-31 14:22:26.000 031 33708.71 6.77 17090.53 88888.00 2015-01-31 14:22:27.000 031 33708.65 6.80 17090.51 88888.00 2015-01-31 14:22:28.000 031 33708.61 6.82 17090.51 88888.00 2015-01-31 14:22:29.000 031 33708.59 6.83 17090.52 88888.00 2015-01-31 14:22:30.000 031 33708.57 6.79 17090.54 37793.64 2015-01-31 14:22:31.000 031 33708.57 6.77 17090.53 88888.00 2015-01-31 14:22:32.000 031 33708.54 6.80 17090.53 88888.00 2015-01-31 14:22:33.000 031 33708.53 6.82 17090.56 88888.00 2015-01-31 14:22:34.000 031 33708.53 6.79 17090.55 88888.00 2015-01-31 14:22:35.000 031 33708.52 6.74 17090.56 37793.61 2015-01-31 14:22:36.000 031 33708.54 6.75 17090.54 88888.00 2015-01-31 14:22:37.000 031 33708.58 6.71 17090.55 88888.00 2015-01-31 14:22:38.000 031 33708.62 6.72 17090.57 88888.00 2015-01-31 14:22:39.000 031 33708.65 6.77 17090.59 88888.00 2015-01-31 14:22:40.000 031 33708.65 6.81 17090.56 37793.60 2015-01-31 14:22:41.000 031 33708.67 6.80 17090.58 88888.00 2015-01-31 14:22:42.000 031 33708.72 6.79 17090.57 88888.00 2015-01-31 14:22:43.000 031 33708.75 6.82 17090.56 88888.00 2015-01-31 14:22:44.000 031 33708.75 6.84 17090.56 88888.00 2015-01-31 14:22:45.000 031 33708.75 6.84 17090.52 37793.77 2015-01-31 14:22:46.000 031 33708.79 6.81 17090.50 88888.00 2015-01-31 14:22:47.000 031 33708.74 6.83 17090.51 88888.00 2015-01-31 14:22:48.000 031 33708.76 6.81 17090.50 88888.00 2015-01-31 14:22:49.000 031 33708.75 6.84 17090.48 88888.00 2015-01-31 14:22:50.000 031 33708.71 6.81 17090.48 37793.85 2015-01-31 14:22:51.000 031 33708.66 6.81 17090.50 88888.00 2015-01-31 14:22:52.000 031 33708.67 6.81 17090.49 88888.00 2015-01-31 14:22:53.000 031 33708.68 6.86 17090.48 88888.00 2015-01-31 14:22:54.000 031 33708.66 6.94 17090.53 88888.00 2015-01-31 14:22:55.000 031 33708.63 6.94 17090.52 37793.68 2015-01-31 14:22:56.000 031 33708.62 6.96 17090.51 88888.00 2015-01-31 14:22:57.000 031 33708.65 7.00 17090.54 88888.00 2015-01-31 14:22:58.000 031 33708.68 6.99 17090.54 88888.00 2015-01-31 14:22:59.000 031 33708.66 7.05 17090.55 88888.00 2015-01-31 14:23:00.000 031 33708.66 7.07 17090.57 37793.63 2015-01-31 14:23:01.000 031 33708.70 7.10 17090.54 88888.00 2015-01-31 14:23:02.000 031 33708.75 7.08 17090.55 88888.00 2015-01-31 14:23:03.000 031 33708.75 7.06 17090.57 88888.00 2015-01-31 14:23:04.000 031 33708.77 7.10 17090.55 88888.00 2015-01-31 14:23:05.000 031 33708.79 7.12 17090.52 37793.79 2015-01-31 14:23:06.000 031 33708.79 7.11 17090.53 88888.00 2015-01-31 14:23:07.000 031 33708.80 7.07 17090.51 88888.00 2015-01-31 14:23:08.000 031 33708.82 7.06 17090.50 88888.00 2015-01-31 14:23:09.000 031 33708.83 6.98 17090.49 88888.00 2015-01-31 14:23:10.000 031 33708.81 6.91 17090.51 37793.81 2015-01-31 14:23:11.000 031 33708.82 6.89 17090.52 88888.00 2015-01-31 14:23:12.000 031 33708.81 6.91 17090.49 88888.00 2015-01-31 14:23:13.000 031 33708.82 6.83 17090.46 88888.00 2015-01-31 14:23:14.000 031 33708.79 6.78 17090.49 88888.00 2015-01-31 14:23:15.000 031 33708.71 6.74 17090.52 37793.86 2015-01-31 14:23:16.000 031 33708.68 6.76 17090.49 88888.00 2015-01-31 14:23:17.000 031 33708.68 6.77 17090.50 88888.00 2015-01-31 14:23:18.000 031 33708.66 6.79 17090.48 88888.00 2015-01-31 14:23:19.000 031 33708.62 6.77 17090.50 88888.00 2015-01-31 14:23:20.000 031 33708.65 6.78 17090.50 37793.72 2015-01-31 14:23:21.000 031 33708.67 6.81 17090.49 88888.00 2015-01-31 14:23:22.000 031 33708.65 6.86 17090.46 88888.00 2015-01-31 14:23:23.000 031 33708.67 6.91 17090.50 88888.00 2015-01-31 14:23:24.000 031 33708.69 6.93 17090.51 88888.00 2015-01-31 14:23:25.000 031 33708.68 6.95 17090.49 37793.64 2015-01-31 14:23:26.000 031 33708.76 6.99 17090.48 88888.00 2015-01-31 14:23:27.000 031 33708.80 7.00 17090.53 88888.00 2015-01-31 14:23:28.000 031 33708.78 7.00 17090.54 88888.00 2015-01-31 14:23:29.000 031 33708.82 7.08 17090.55 88888.00 2015-01-31 14:23:30.000 031 33708.86 7.10 17090.52 37793.82 2015-01-31 14:23:31.000 031 33708.88 7.09 17090.55 88888.00 2015-01-31 14:23:32.000 031 33708.92 7.10 17090.57 88888.00 2015-01-31 14:23:33.000 031 33708.92 7.12 17090.55 88888.00 2015-01-31 14:23:34.000 031 33708.87 7.08 17090.53 88888.00 2015-01-31 14:23:35.000 031 33708.87 7.03 17090.50 37793.84 2015-01-31 14:23:36.000 031 33708.86 7.07 17090.51 88888.00 2015-01-31 14:23:37.000 031 33708.84 7.07 17090.56 88888.00 2015-01-31 14:23:38.000 031 33708.82 7.02 17090.53 88888.00 2015-01-31 14:23:39.000 031 33708.83 6.97 17090.50 88888.00 2015-01-31 14:23:40.000 031 33708.79 6.96 17090.50 37793.83 2015-01-31 14:23:41.000 031 33708.77 6.92 17090.53 88888.00 2015-01-31 14:23:42.000 031 33708.78 6.91 17090.50 88888.00 2015-01-31 14:23:43.000 031 33708.78 6.95 17090.52 88888.00 2015-01-31 14:23:44.000 031 33708.85 6.94 17090.51 88888.00 2015-01-31 14:23:45.000 031 33708.89 7.00 17090.50 37793.88 2015-01-31 14:23:46.000 031 33708.94 7.04 17090.49 88888.00 2015-01-31 14:23:47.000 031 33709.00 7.06 17090.51 88888.00 2015-01-31 14:23:48.000 031 33709.01 7.07 17090.54 88888.00 2015-01-31 14:23:49.000 031 33709.05 7.04 17090.52 88888.00 2015-01-31 14:23:50.000 031 33709.11 7.04 17090.50 37793.95 2015-01-31 14:23:51.000 031 33709.15 7.05 17090.50 88888.00 2015-01-31 14:23:52.000 031 33709.18 7.09 17090.48 88888.00 2015-01-31 14:23:53.000 031 33709.18 7.07 17090.46 88888.00 2015-01-31 14:23:54.000 031 33709.14 7.11 17090.48 88888.00 2015-01-31 14:23:55.000 031 33709.12 7.14 17090.48 37794.12 2015-01-31 14:23:56.000 031 33709.15 7.10 17090.48 88888.00 2015-01-31 14:23:57.000 031 33709.14 7.05 17090.47 88888.00 2015-01-31 14:23:58.000 031 33709.15 7.06 17090.44 88888.00 2015-01-31 14:23:59.000 031 33709.14 7.06 17090.46 88888.00 2015-01-31 14:24:00.000 031 33709.10 7.03 17090.47 37794.05 2015-01-31 14:24:01.000 031 33709.07 7.04 17090.50 88888.00 2015-01-31 14:24:02.000 031 33709.05 7.06 17090.47 88888.00 2015-01-31 14:24:03.000 031 33709.02 7.01 17090.51 88888.00 2015-01-31 14:24:04.000 031 33709.03 7.01 17090.56 88888.00 2015-01-31 14:24:05.000 031 33709.00 6.97 17090.52 37794.07 2015-01-31 14:24:06.000 031 33708.96 6.95 17090.50 88888.00 2015-01-31 14:24:07.000 031 33708.96 6.92 17090.47 88888.00 2015-01-31 14:24:08.000 031 33708.98 6.89 17090.46 88888.00 2015-01-31 14:24:09.000 031 33708.87 6.85 17090.50 88888.00 2015-01-31 14:24:10.000 031 33708.85 6.85 17090.50 37793.92 2015-01-31 14:24:11.000 031 33708.85 6.76 17090.50 88888.00 2015-01-31 14:24:12.000 031 33708.87 6.74 17090.48 88888.00 2015-01-31 14:24:13.000 031 33708.87 6.74 17090.48 88888.00 2015-01-31 14:24:14.000 031 33708.87 6.72 17090.46 88888.00 2015-01-31 14:24:15.000 031 33708.85 6.76 17090.48 37793.83 2015-01-31 14:24:16.000 031 33708.86 6.80 17090.50 88888.00 2015-01-31 14:24:17.000 031 33708.84 6.82 17090.50 88888.00 2015-01-31 14:24:18.000 031 33708.82 6.77 17090.48 88888.00 2015-01-31 14:24:19.000 031 33708.84 6.79 17090.50 88888.00 2015-01-31 14:24:20.000 031 33708.85 6.87 17090.50 37793.83 2015-01-31 14:24:21.000 031 33708.85 6.95 17090.50 88888.00 2015-01-31 14:24:22.000 031 33708.88 6.98 17090.49 88888.00 2015-01-31 14:24:23.000 031 33708.89 7.00 17090.46 88888.00 2015-01-31 14:24:24.000 031 33708.92 7.04 17090.50 88888.00 2015-01-31 14:24:25.000 031 33708.93 7.07 17090.49 37793.86 2015-01-31 14:24:26.000 031 33708.95 7.11 17090.48 88888.00 2015-01-31 14:24:27.000 031 33708.99 7.11 17090.48 88888.00 2015-01-31 14:24:28.000 031 33709.03 7.17 17090.49 88888.00 2015-01-31 14:24:29.000 031 33709.09 7.22 17090.49 88888.00 2015-01-31 14:24:30.000 031 33709.11 7.28 17090.50 37794.05 2015-01-31 14:24:31.000 031 33709.17 7.26 17090.51 88888.00 2015-01-31 14:24:32.000 031 33709.24 7.25 17090.55 88888.00 2015-01-31 14:24:33.000 031 33709.26 7.15 17090.52 88888.00 2015-01-31 14:24:34.000 031 33709.27 7.11 17090.50 88888.00 2015-01-31 14:24:35.000 031 33709.30 7.11 17090.51 37794.14 2015-01-31 14:24:36.000 031 33709.30 7.07 17090.54 88888.00 2015-01-31 14:24:37.000 031 33709.31 6.98 17090.55 88888.00 2015-01-31 14:24:38.000 031 33709.23 6.92 17090.55 88888.00 2015-01-31 14:24:39.000 031 33709.21 6.80 17090.53 88888.00 2015-01-31 14:24:40.000 031 33709.15 6.70 17090.49 37794.16 2015-01-31 14:24:41.000 031 33709.06 6.64 17090.49 88888.00 2015-01-31 14:24:42.000 031 33708.99 6.57 17090.48 88888.00 2015-01-31 14:24:43.000 031 33708.87 6.58 17090.52 88888.00 2015-01-31 14:24:44.000 031 33708.76 6.56 17090.52 88888.00 2015-01-31 14:24:45.000 031 33708.65 6.58 17090.51 37793.80 2015-01-31 14:24:46.000 031 33708.61 6.62 17090.50 88888.00 2015-01-31 14:24:47.000 031 33708.55 6.67 17090.53 88888.00 2015-01-31 14:24:48.000 031 33708.56 6.72 17090.54 88888.00 2015-01-31 14:24:49.000 031 33708.55 6.77 17090.55 88888.00 2015-01-31 14:24:50.000 031 33708.54 6.84 17090.56 37793.57 2015-01-31 14:24:51.000 031 33708.57 6.88 17090.54 88888.00 2015-01-31 14:24:52.000 031 33708.65 6.92 17090.55 88888.00 2015-01-31 14:24:53.000 031 33708.66 6.91 17090.53 88888.00 2015-01-31 14:24:54.000 031 33708.67 6.94 17090.50 88888.00 2015-01-31 14:24:55.000 031 33708.72 6.99 17090.50 37793.68 2015-01-31 14:24:56.000 031 33708.76 7.02 17090.54 88888.00 2015-01-31 14:24:57.000 031 33708.82 7.05 17090.54 88888.00 2015-01-31 14:24:58.000 031 33708.82 7.04 17090.49 88888.00 2015-01-31 14:24:59.000 031 33708.81 7.07 17090.49 88888.00 2015-01-31 14:25:00.000 031 33708.81 7.06 17090.50 37793.81 2015-01-31 14:25:01.000 031 33708.80 7.07 17090.51 88888.00 2015-01-31 14:25:02.000 031 33708.81 7.05 17090.49 88888.00 2015-01-31 14:25:03.000 031 33708.81 7.07 17090.54 88888.00 2015-01-31 14:25:04.000 031 33708.83 7.05 17090.55 88888.00 2015-01-31 14:25:05.000 031 33708.89 7.10 17090.58 37793.75 2015-01-31 14:25:06.000 031 33708.91 7.10 17090.55 88888.00 2015-01-31 14:25:07.000 031 33708.94 7.10 17090.54 88888.00 2015-01-31 14:25:08.000 031 33708.97 7.09 17090.55 88888.00 2015-01-31 14:25:09.000 031 33708.97 7.10 17090.53 88888.00 2015-01-31 14:25:10.000 031 33708.99 7.13 17090.53 37793.96 2015-01-31 14:25:11.000 031 33709.03 7.10 17090.55 88888.00 2015-01-31 14:25:12.000 031 33709.06 7.08 17090.53 88888.00 2015-01-31 14:25:13.000 031 33709.01 7.06 17090.52 88888.00 2015-01-31 14:25:14.000 031 33708.96 7.08 17090.51 88888.00 2015-01-31 14:25:15.000 031 33708.96 7.08 17090.52 37793.94 2015-01-31 14:25:16.000 031 33708.93 7.04 17090.53 88888.00 2015-01-31 14:25:17.000 031 33708.91 7.01 17090.52 88888.00 2015-01-31 14:25:18.000 031 33708.92 7.06 17090.53 88888.00 2015-01-31 14:25:19.000 031 33708.90 7.04 17090.54 88888.00 2015-01-31 14:25:20.000 031 33708.90 7.01 17090.57 37793.87 2015-01-31 14:25:21.000 031 33708.88 7.00 17090.56 88888.00 2015-01-31 14:25:22.000 031 33708.84 7.02 17090.55 88888.00 2015-01-31 14:25:23.000 031 33708.81 7.03 17090.58 88888.00 2015-01-31 14:25:24.000 031 33708.80 7.04 17090.52 88888.00 2015-01-31 14:25:25.000 031 33708.76 7.09 17090.55 37793.87 2015-01-31 14:25:26.000 031 33708.78 7.09 17090.53 88888.00 2015-01-31 14:25:27.000 031 33708.80 7.07 17090.52 88888.00 2015-01-31 14:25:28.000 031 33708.78 7.13 17090.54 88888.00 2015-01-31 14:25:29.000 031 33708.76 7.13 17090.53 88888.00 2015-01-31 14:25:30.000 031 33708.78 7.21 17090.51 37793.78 2015-01-31 14:25:31.000 031 33708.80 7.28 17090.51 88888.00 2015-01-31 14:25:32.000 031 33708.78 7.24 17090.49 88888.00 2015-01-31 14:25:33.000 031 33708.77 7.25 17090.49 88888.00 2015-01-31 14:25:34.000 031 33708.79 7.27 17090.43 88888.00 2015-01-31 14:25:35.000 031 33708.79 7.31 17090.45 37793.79 2015-01-31 14:25:36.000 031 33708.78 7.34 17090.46 88888.00 2015-01-31 14:25:37.000 031 33708.80 7.27 17090.46 88888.00 2015-01-31 14:25:38.000 031 33708.79 7.24 17090.48 88888.00 2015-01-31 14:25:39.000 031 33708.78 7.19 17090.47 88888.00 2015-01-31 14:25:40.000 031 33708.76 7.18 17090.49 37793.82 2015-01-31 14:25:41.000 031 33708.71 7.13 17090.52 88888.00 2015-01-31 14:25:42.000 031 33708.67 7.08 17090.48 88888.00 2015-01-31 14:25:43.000 031 33708.69 7.08 17090.51 88888.00 2015-01-31 14:25:44.000 031 33708.71 7.10 17090.52 88888.00 2015-01-31 14:25:45.000 031 33708.65 7.09 17090.51 37793.71 2015-01-31 14:25:46.000 031 33708.56 7.10 17090.51 88888.00 2015-01-31 14:25:47.000 031 33708.50 7.09 17090.51 88888.00 2015-01-31 14:25:48.000 031 33708.52 7.07 17090.49 88888.00 2015-01-31 14:25:49.000 031 33708.50 7.10 17090.49 88888.00 2015-01-31 14:25:50.000 031 33708.51 7.18 17090.48 37793.65 2015-01-31 14:25:51.000 031 33708.51 7.20 17090.53 88888.00 2015-01-31 14:25:52.000 031 33708.49 7.20 17090.54 88888.00 2015-01-31 14:25:53.000 031 33708.50 7.24 17090.56 88888.00 2015-01-31 14:25:54.000 031 33708.50 7.23 17090.57 88888.00 2015-01-31 14:25:55.000 031 33708.53 7.26 17090.58 37793.57 2015-01-31 14:25:56.000 031 33708.57 7.29 17090.58 88888.00 2015-01-31 14:25:57.000 031 33708.53 7.28 17090.56 88888.00 2015-01-31 14:25:58.000 031 33708.53 7.29 17090.55 88888.00 2015-01-31 14:25:59.000 031 33708.52 7.27 17090.53 88888.00 2015-01-31 14:26:00.000 031 33708.49 7.28 17090.54 37793.59 2015-01-31 14:26:01.000 031 33708.49 7.30 17090.51 88888.00 2015-01-31 14:26:02.000 031 33708.49 7.28 17090.48 88888.00 2015-01-31 14:26:03.000 031 33708.50 7.27 17090.48 88888.00 2015-01-31 14:26:04.000 031 33708.46 7.32 17090.56 88888.00 2015-01-31 14:26:05.000 031 33708.46 7.35 17090.60 37793.48 2015-01-31 14:26:06.000 031 33708.51 7.39 17090.57 88888.00 2015-01-31 14:26:07.000 031 33708.52 7.38 17090.57 88888.00 2015-01-31 14:26:08.000 031 33708.53 7.39 17090.58 88888.00 2015-01-31 14:26:09.000 031 33708.53 7.39 17090.56 88888.00 2015-01-31 14:26:10.000 031 33708.55 7.39 17090.56 37793.62 2015-01-31 14:26:11.000 031 33708.57 7.42 17090.57 88888.00 2015-01-31 14:26:12.000 031 33708.58 7.45 17090.58 88888.00 2015-01-31 14:26:13.000 031 33708.58 7.45 17090.55 88888.00 2015-01-31 14:26:14.000 031 33708.57 7.48 17090.54 88888.00 2015-01-31 14:26:15.000 031 33708.57 7.49 17090.52 37793.61 2015-01-31 14:26:16.000 031 33708.61 7.52 17090.55 88888.00 2015-01-31 14:26:17.000 031 33708.62 7.53 17090.56 88888.00 2015-01-31 14:26:18.000 031 33708.60 7.54 17090.54 88888.00 2015-01-31 14:26:19.000 031 33708.62 7.51 17090.56 88888.00 2015-01-31 14:26:20.000 031 33708.64 7.52 17090.55 37793.61 2015-01-31 14:26:21.000 031 33708.60 7.52 17090.53 88888.00 2015-01-31 14:26:22.000 031 33708.57 7.56 17090.54 88888.00 2015-01-31 14:26:23.000 031 33708.59 7.54 17090.53 88888.00 2015-01-31 14:26:24.000 031 33708.60 7.53 17090.52 88888.00 2015-01-31 14:26:25.000 031 33708.60 7.54 17090.54 37793.61 2015-01-31 14:26:26.000 031 33708.53 7.58 17090.50 88888.00 2015-01-31 14:26:27.000 031 33708.52 7.62 17090.48 88888.00 2015-01-31 14:26:28.000 031 33708.54 7.61 17090.46 88888.00 2015-01-31 14:26:29.000 031 33708.55 7.59 17090.48 88888.00 2015-01-31 14:26:30.000 031 33708.56 7.57 17090.51 37793.60 2015-01-31 14:26:31.000 031 33708.54 7.58 17090.53 88888.00 2015-01-31 14:26:32.000 031 33708.49 7.59 17090.51 88888.00 2015-01-31 14:26:33.000 031 33708.43 7.58 17090.53 88888.00 2015-01-31 14:26:34.000 031 33708.48 7.59 17090.56 88888.00 2015-01-31 14:26:35.000 031 33708.45 7.62 17090.53 37793.54 2015-01-31 14:26:36.000 031 33708.45 7.65 17090.56 88888.00 2015-01-31 14:26:37.000 031 33708.47 7.64 17090.55 88888.00 2015-01-31 14:26:38.000 031 33708.49 7.68 17090.52 88888.00 2015-01-31 14:26:39.000 031 33708.48 7.68 17090.48 88888.00 2015-01-31 14:26:40.000 031 33708.45 7.69 17090.48 37793.53 2015-01-31 14:26:41.000 031 33708.47 7.73 17090.50 88888.00 2015-01-31 14:26:42.000 031 33708.50 7.72 17090.53 88888.00 2015-01-31 14:26:43.000 031 33708.51 7.73 17090.53 88888.00 2015-01-31 14:26:44.000 031 33708.49 7.75 17090.53 88888.00 2015-01-31 14:26:45.000 031 33708.49 7.72 17090.49 37793.52 2015-01-31 14:26:46.000 031 33708.51 7.72 17090.49 88888.00 2015-01-31 14:26:47.000 031 33708.47 7.71 17090.47 88888.00 2015-01-31 14:26:48.000 031 33708.46 7.74 17090.50 88888.00 2015-01-31 14:26:49.000 031 33708.47 7.83 17090.52 88888.00 2015-01-31 14:26:50.000 031 33708.45 7.80 17090.53 37793.62 2015-01-31 14:26:51.000 031 33708.42 7.74 17090.47 88888.00 2015-01-31 14:26:52.000 031 33708.46 7.76 17090.46 88888.00 2015-01-31 14:26:53.000 031 33708.48 7.76 17090.52 88888.00 2015-01-31 14:26:54.000 031 33708.48 7.79 17090.55 88888.00 2015-01-31 14:26:55.000 031 33708.44 7.83 17090.53 37793.53 2015-01-31 14:26:56.000 031 33708.42 7.87 17090.54 88888.00 2015-01-31 14:26:57.000 031 33708.44 7.92 17090.54 88888.00 2015-01-31 14:26:58.000 031 33708.51 7.94 17090.56 88888.00 2015-01-31 14:26:59.000 031 33708.53 7.93 17090.56 88888.00 2015-01-31 14:27:00.000 031 33708.51 7.90 17090.54 37793.54 2015-01-31 14:27:01.000 031 33708.54 7.93 17090.53 88888.00 2015-01-31 14:27:02.000 031 33708.56 7.93 17090.50 88888.00 2015-01-31 14:27:03.000 031 33708.52 7.94 17090.55 88888.00 2015-01-31 14:27:04.000 031 33708.48 7.96 17090.53 88888.00 2015-01-31 14:27:05.000 031 33708.50 7.97 17090.52 37793.58 2015-01-31 14:27:06.000 031 33708.52 7.93 17090.53 88888.00 2015-01-31 14:27:07.000 031 33708.52 7.94 17090.47 88888.00 2015-01-31 14:27:08.000 031 33708.54 7.91 17090.50 88888.00 2015-01-31 14:27:09.000 031 33708.52 7.90 17090.55 88888.00 2015-01-31 14:27:10.000 031 33708.48 7.87 17090.56 37793.47 2015-01-31 14:27:11.000 031 33708.48 7.84 17090.54 88888.00 2015-01-31 14:27:12.000 031 33708.46 7.84 17090.52 88888.00 2015-01-31 14:27:13.000 031 33708.49 7.86 17090.52 88888.00 2015-01-31 14:27:14.000 031 33708.47 7.91 17090.54 88888.00 2015-01-31 14:27:15.000 031 33708.46 7.90 17090.49 37793.48 2015-01-31 14:27:16.000 031 33708.45 7.89 17090.51 88888.00 2015-01-31 14:27:17.000 031 33708.48 7.93 17090.53 88888.00 2015-01-31 14:27:18.000 031 33708.51 7.91 17090.51 88888.00 2015-01-31 14:27:19.000 031 33708.48 7.92 17090.54 88888.00 2015-01-31 14:27:20.000 031 33708.50 7.90 17090.54 37793.46 2015-01-31 14:27:21.000 031 33708.53 7.94 17090.53 88888.00 2015-01-31 14:27:22.000 031 33708.48 7.99 17090.54 88888.00 2015-01-31 14:27:23.000 031 33708.45 7.98 17090.53 88888.00 2015-01-31 14:27:24.000 031 33708.46 8.01 17090.53 88888.00 2015-01-31 14:27:25.000 031 33708.45 8.03 17090.53 37793.56 2015-01-31 14:27:26.000 031 33708.45 8.04 17090.52 88888.00 2015-01-31 14:27:27.000 031 33708.46 8.07 17090.53 88888.00 2015-01-31 14:27:28.000 031 33708.44 8.08 17090.53 88888.00 2015-01-31 14:27:29.000 031 33708.41 8.07 17090.51 88888.00 2015-01-31 14:27:30.000 031 33708.43 8.08 17090.56 37793.47 2015-01-31 14:27:31.000 031 33708.42 8.05 17090.58 88888.00 2015-01-31 14:27:32.000 031 33708.42 8.05 17090.58 88888.00 2015-01-31 14:27:33.000 031 33708.42 8.07 17090.58 88888.00 2015-01-31 14:27:34.000 031 33708.39 8.08 17090.58 88888.00 2015-01-31 14:27:35.000 031 33708.41 8.13 17090.53 37793.49 2015-01-31 14:27:36.000 031 33708.41 8.10 17090.54 88888.00 2015-01-31 14:27:37.000 031 33708.38 8.11 17090.57 88888.00 2015-01-31 14:27:38.000 031 33708.40 8.11 17090.57 88888.00 2015-01-31 14:27:39.000 031 33708.37 8.09 17090.58 88888.00 2015-01-31 14:27:40.000 031 33708.35 8.06 17090.58 37793.34 2015-01-31 14:27:41.000 031 33708.34 8.08 17090.56 88888.00 2015-01-31 14:27:42.000 031 33708.32 8.11 17090.55 88888.00 2015-01-31 14:27:43.000 031 33708.31 8.07 17090.56 88888.00 2015-01-31 14:27:44.000 031 33708.33 8.03 17090.54 88888.00 2015-01-31 14:27:45.000 031 33708.32 8.01 17090.54 37793.26 2015-01-31 14:27:46.000 031 33708.30 8.01 17090.55 88888.00 2015-01-31 14:27:47.000 031 33708.36 8.00 17090.53 88888.00 2015-01-31 14:27:48.000 031 33708.38 8.05 17090.51 88888.00 2015-01-31 14:27:49.000 031 33708.38 8.07 17090.51 88888.00 2015-01-31 14:27:50.000 031 33708.40 8.10 17090.54 37793.40 2015-01-31 14:27:51.000 031 33708.41 8.09 17090.53 88888.00 2015-01-31 14:27:52.000 031 33708.38 8.13 17090.57 88888.00 2015-01-31 14:27:53.000 031 33708.36 8.15 17090.53 88888.00 2015-01-31 14:27:54.000 031 33708.39 8.14 17090.59 88888.00 2015-01-31 14:27:55.000 031 33708.35 8.13 17090.59 37793.36 2015-01-31 14:27:56.000 031 33708.34 8.18 17090.60 88888.00 2015-01-31 14:27:57.000 031 33708.28 8.13 17090.59 88888.00 2015-01-31 14:27:58.000 031 33708.28 8.18 17090.59 88888.00 2015-01-31 14:27:59.000 031 33708.28 8.18 17090.53 88888.00 2015-01-31 14:28:00.000 031 33708.24 8.20 17090.53 37793.35 2015-01-31 14:28:01.000 031 33708.24 8.23 17090.60 88888.00 2015-01-31 14:28:02.000 031 33708.26 8.29 17090.59 88888.00 2015-01-31 14:28:03.000 031 33708.30 8.34 17090.59 88888.00 2015-01-31 14:28:04.000 031 33708.31 8.35 17090.59 88888.00 2015-01-31 14:28:05.000 031 33708.34 8.37 17090.57 37793.30 2015-01-31 14:28:06.000 031 33708.37 8.39 17090.55 88888.00 2015-01-31 14:28:07.000 031 33708.38 8.37 17090.56 88888.00 2015-01-31 14:28:08.000 031 33708.38 8.38 17090.55 88888.00 2015-01-31 14:28:09.000 031 33708.38 8.40 17090.57 88888.00 2015-01-31 14:28:10.000 031 33708.41 8.42 17090.59 37793.37 2015-01-31 14:28:11.000 031 33708.44 8.36 17090.58 88888.00 2015-01-31 14:28:12.000 031 33708.45 8.36 17090.56 88888.00 2015-01-31 14:28:13.000 031 33708.46 8.36 17090.54 88888.00 2015-01-31 14:28:14.000 031 33708.47 8.39 17090.56 88888.00 2015-01-31 14:28:15.000 031 33708.44 8.35 17090.59 37793.41 2015-01-31 14:28:16.000 031 33708.46 8.32 17090.61 88888.00 2015-01-31 14:28:17.000 031 33708.45 8.33 17090.59 88888.00 2015-01-31 14:28:18.000 031 33708.47 8.30 17090.54 88888.00 2015-01-31 14:28:19.000 031 33708.45 8.25 17090.57 88888.00 2015-01-31 14:28:20.000 031 33708.45 8.23 17090.54 37793.42 2015-01-31 14:28:21.000 031 33708.46 8.19 17090.54 88888.00 2015-01-31 14:28:22.000 031 33708.44 8.23 17090.53 88888.00 2015-01-31 14:28:23.000 031 33708.44 8.23 17090.55 88888.00 2015-01-31 14:28:24.000 031 33708.44 8.23 17090.53 88888.00 2015-01-31 14:28:25.000 031 33708.37 8.20 17090.51 37793.44 2015-01-31 14:28:26.000 031 33708.28 8.23 17090.56 88888.00 2015-01-31 14:28:27.000 031 33708.24 8.21 17090.55 88888.00 2015-01-31 14:28:28.000 031 33708.23 8.22 17090.54 88888.00 2015-01-31 14:28:29.000 031 33708.17 8.23 17090.58 88888.00 2015-01-31 14:28:30.000 031 33708.12 8.26 17090.58 37793.26 2015-01-31 14:28:31.000 031 33708.12 8.25 17090.58 88888.00 2015-01-31 14:28:32.000 031 33708.09 8.24 17090.58 88888.00 2015-01-31 14:28:33.000 031 33708.06 8.21 17090.60 88888.00 2015-01-31 14:28:34.000 031 33708.09 8.24 17090.60 88888.00 2015-01-31 14:28:35.000 031 33708.09 8.29 17090.63 37793.18 2015-01-31 14:28:36.000 031 33708.12 8.34 17090.58 88888.00 2015-01-31 14:28:37.000 031 33708.17 8.30 17090.58 88888.00 2015-01-31 14:28:38.000 031 33708.19 8.29 17090.62 88888.00 2015-01-31 14:28:39.000 031 33708.19 8.30 17090.66 88888.00 2015-01-31 14:28:40.000 031 33708.23 8.30 17090.63 37793.20 2015-01-31 14:28:41.000 031 33708.29 8.31 17090.58 88888.00 2015-01-31 14:28:42.000 031 33708.36 8.31 17090.56 88888.00 2015-01-31 14:28:43.000 031 33708.40 8.29 17090.57 88888.00 2015-01-31 14:28:44.000 031 33708.43 8.32 17090.57 88888.00 2015-01-31 14:28:45.000 031 33708.44 8.29 17090.60 37793.39 2015-01-31 14:28:46.000 031 33708.48 8.29 17090.53 88888.00 2015-01-31 14:28:47.000 031 33708.52 8.26 17090.54 88888.00 2015-01-31 14:28:48.000 031 33708.55 8.24 17090.59 88888.00 2015-01-31 14:28:49.000 031 33708.52 8.22 17090.58 88888.00 2015-01-31 14:28:50.000 031 33708.48 8.24 17090.53 37793.53 2015-01-31 14:28:51.000 031 33708.45 8.19 17090.50 88888.00 2015-01-31 14:28:52.000 031 33708.42 8.16 17090.51 88888.00 2015-01-31 14:28:53.000 031 33708.43 8.13 17090.52 88888.00 2015-01-31 14:28:54.000 031 33708.39 8.15 17090.54 88888.00 2015-01-31 14:28:55.000 031 33708.35 8.19 17090.55 37793.48 2015-01-31 14:28:56.000 031 33708.33 8.16 17090.55 88888.00 2015-01-31 14:28:57.000 031 33708.32 8.17 17090.57 88888.00 2015-01-31 14:28:58.000 031 33708.30 8.14 17090.57 88888.00 2015-01-31 14:28:59.000 031 33708.28 8.15 17090.55 88888.00 2015-01-31 14:29:00.000 031 33708.27 8.15 17090.55 37793.29 2015-01-31 14:29:01.000 031 33708.26 8.14 17090.56 88888.00 2015-01-31 14:29:02.000 031 33708.27 8.12 17090.53 88888.00 2015-01-31 14:29:03.000 031 33708.26 8.15 17090.54 88888.00 2015-01-31 14:29:04.000 031 33708.26 8.21 17090.60 88888.00 2015-01-31 14:29:05.000 031 33708.20 8.19 17090.60 37793.27 2015-01-31 14:29:06.000 031 33708.20 8.20 17090.61 88888.00 2015-01-31 14:29:07.000 031 33708.23 8.16 17090.61 88888.00 2015-01-31 14:29:08.000 031 33708.22 8.10 17090.62 88888.00 2015-01-31 14:29:09.000 031 33708.22 8.05 17090.64 88888.00 2015-01-31 14:29:10.000 031 33708.20 8.03 17090.61 37793.26 2015-01-31 14:29:11.000 031 33708.18 8.03 17090.57 88888.00 2015-01-31 14:29:12.000 031 33708.16 7.98 17090.56 88888.00 2015-01-31 14:29:13.000 031 33708.14 7.91 17090.58 88888.00 2015-01-31 14:29:14.000 031 33708.12 7.89 17090.57 88888.00 2015-01-31 14:29:15.000 031 33708.12 7.89 17090.54 37793.19 2015-01-31 14:29:16.000 031 33708.11 7.90 17090.56 88888.00 2015-01-31 14:29:17.000 031 33708.10 7.89 17090.61 88888.00 2015-01-31 14:29:18.000 031 33708.09 7.96 17090.62 88888.00 2015-01-31 14:29:19.000 031 33708.12 7.99 17090.63 88888.00 2015-01-31 14:29:20.000 031 33708.14 7.99 17090.63 37793.21 2015-01-31 14:29:21.000 031 33708.12 7.98 17090.64 88888.00 2015-01-31 14:29:22.000 031 33708.14 8.00 17090.64 88888.00 2015-01-31 14:29:23.000 031 33708.15 8.03 17090.65 88888.00 2015-01-31 14:29:24.000 031 33708.17 8.03 17090.64 88888.00 2015-01-31 14:29:25.000 031 33708.21 8.02 17090.65 37793.24 2015-01-31 14:29:26.000 031 33708.23 8.07 17090.65 88888.00 2015-01-31 14:29:27.000 031 33708.26 8.09 17090.60 88888.00 2015-01-31 14:29:28.000 031 33708.29 8.08 17090.55 88888.00 2015-01-31 14:29:29.000 031 33708.34 8.09 17090.54 88888.00 2015-01-31 14:29:30.000 031 33708.37 8.13 17090.54 37793.40 2015-01-31 14:29:31.000 031 33708.39 8.10 17090.53 88888.00 2015-01-31 14:29:32.000 031 33708.40 8.08 17090.53 88888.00 2015-01-31 14:29:33.000 031 33708.43 8.09 17090.53 88888.00 2015-01-31 14:29:34.000 031 33708.44 8.08 17090.56 88888.00 2015-01-31 14:29:35.000 031 33708.42 8.04 17090.54 37793.50 2015-01-31 14:29:36.000 031 33708.43 8.03 17090.53 88888.00 2015-01-31 14:29:37.000 031 33708.40 8.00 17090.53 88888.00 2015-01-31 14:29:38.000 031 33708.35 7.99 17090.52 88888.00 2015-01-31 14:29:39.000 031 33708.33 8.00 17090.54 88888.00 2015-01-31 14:29:40.000 031 33708.33 7.92 17090.57 37793.48 2015-01-31 14:29:41.000 031 33708.29 7.86 17090.57 88888.00 2015-01-31 14:29:42.000 031 33708.22 7.85 17090.55 88888.00 2015-01-31 14:29:43.000 031 33708.18 7.82 17090.51 88888.00 2015-01-31 14:29:44.000 031 33708.18 7.78 17090.50 88888.00 2015-01-31 14:29:45.000 031 33708.12 7.75 17090.52 37793.31 2015-01-31 14:29:46.000 031 33708.09 7.74 17090.54 88888.00 2015-01-31 14:29:47.000 031 33708.07 7.71 17090.55 88888.00 2015-01-31 14:29:48.000 031 33708.03 7.72 17090.56 88888.00 2015-01-31 14:29:49.000 031 33708.00 7.70 17090.58 88888.00 2015-01-31 14:29:50.000 031 33707.97 7.69 17090.59 37793.23 2015-01-31 14:29:51.000 031 33707.97 7.66 17090.55 88888.00 2015-01-31 14:29:52.000 031 33708.00 7.63 17090.57 88888.00 2015-01-31 14:29:53.000 031 33707.96 7.64 17090.58 88888.00 2015-01-31 14:29:54.000 031 33707.93 7.58 17090.60 88888.00 2015-01-31 14:29:55.000 031 33707.96 7.55 17090.55 37793.11 2015-01-31 14:29:56.000 031 33707.97 7.54 17090.59 88888.00 2015-01-31 14:29:57.000 031 33707.98 7.57 17090.62 88888.00 2015-01-31 14:29:58.000 031 33708.02 7.59 17090.60 88888.00 2015-01-31 14:29:59.000 031 33708.06 7.57 17090.60 88888.00 2015-01-31 14:30:00.000 031 33708.11 7.60 17090.61 37793.19 2015-01-31 14:30:01.000 031 33708.14 7.64 17090.58 88888.00 2015-01-31 14:30:02.000 031 33708.20 7.66 17090.59 88888.00 2015-01-31 14:30:03.000 031 33708.23 7.67 17090.62 88888.00 2015-01-31 14:30:04.000 031 33708.25 7.67 17090.62 88888.00 2015-01-31 14:30:05.000 031 33708.30 7.64 17090.62 37793.22 2015-01-31 14:30:06.000 031 33708.32 7.58 17090.61 88888.00 2015-01-31 14:30:07.000 031 33708.32 7.57 17090.58 88888.00 2015-01-31 14:30:08.000 031 33708.34 7.57 17090.59 88888.00 2015-01-31 14:30:09.000 031 33708.34 7.54 17090.59 88888.00 2015-01-31 14:30:10.000 031 33708.31 7.51 17090.59 37793.40 2015-01-31 14:30:11.000 031 33708.28 7.49 17090.60 88888.00 2015-01-31 14:30:12.000 031 33708.24 7.45 17090.62 88888.00 2015-01-31 14:30:13.000 031 33708.18 7.45 17090.60 88888.00 2015-01-31 14:30:14.000 031 33708.18 7.41 17090.56 88888.00 2015-01-31 14:30:15.000 031 33708.16 7.35 17090.58 37793.28 2015-01-31 14:30:16.000 031 33708.12 7.34 17090.59 88888.00 2015-01-31 14:30:17.000 031 33708.10 7.37 17090.63 88888.00 2015-01-31 14:30:18.000 031 33708.10 7.38 17090.67 88888.00 2015-01-31 14:30:19.000 031 33708.10 7.44 17090.69 88888.00 2015-01-31 14:30:20.000 031 33708.11 7.50 17090.65 37793.23 2015-01-31 14:30:21.000 031 33708.11 7.48 17090.63 88888.00 2015-01-31 14:30:22.000 031 33708.14 7.50 17090.64 88888.00 2015-01-31 14:30:23.000 031 33708.17 7.52 17090.67 88888.00 2015-01-31 14:30:24.000 031 33708.24 7.54 17090.66 88888.00 2015-01-31 14:30:25.000 031 33708.31 7.52 17090.65 37793.28 2015-01-31 14:30:26.000 031 33708.35 7.51 17090.66 88888.00 2015-01-31 14:30:27.000 031 33708.36 7.52 17090.67 88888.00 2015-01-31 14:30:28.000 031 33708.36 7.52 17090.65 88888.00 2015-01-31 14:30:29.000 031 33708.39 7.50 17090.61 88888.00 2015-01-31 14:30:30.000 031 33708.38 7.47 17090.61 37793.51 2015-01-31 14:30:31.000 031 33708.39 7.46 17090.61 88888.00 2015-01-31 14:30:32.000 031 33708.37 7.48 17090.62 88888.00 2015-01-31 14:30:33.000 031 33708.34 7.50 17090.63 88888.00 2015-01-31 14:30:34.000 031 33708.30 7.49 17090.67 88888.00 2015-01-31 14:30:35.000 031 33708.26 7.45 17090.64 37793.42 2015-01-31 14:30:36.000 031 33708.22 7.44 17090.63 88888.00 2015-01-31 14:30:37.000 031 33708.15 7.42 17090.66 88888.00 2015-01-31 14:30:38.000 031 33708.13 7.41 17090.63 88888.00 2015-01-31 14:30:39.000 031 33708.12 7.37 17090.62 88888.00 2015-01-31 14:30:40.000 031 33708.04 7.32 17090.61 37793.25 2015-01-31 14:30:41.000 031 33708.00 7.34 17090.61 88888.00 2015-01-31 14:30:42.000 031 33708.04 7.37 17090.62 88888.00 2015-01-31 14:30:43.000 031 33708.01 7.41 17090.64 88888.00 2015-01-31 14:30:44.000 031 33708.00 7.42 17090.64 88888.00 2015-01-31 14:30:45.000 031 33707.98 7.36 17090.62 37793.11 2015-01-31 14:30:46.000 031 33707.98 7.40 17090.61 88888.00 2015-01-31 14:30:47.000 031 33708.00 7.40 17090.62 88888.00 2015-01-31 14:30:48.000 031 33708.01 7.39 17090.62 88888.00 2015-01-31 14:30:49.000 031 33708.00 7.39 17090.63 88888.00 2015-01-31 14:30:50.000 031 33708.00 7.38 17090.64 37793.20 2015-01-31 14:30:51.000 031 33707.98 7.43 17090.63 88888.00 2015-01-31 14:30:52.000 031 33707.96 7.41 17090.62 88888.00 2015-01-31 14:30:53.000 031 33707.93 7.44 17090.65 88888.00 2015-01-31 14:30:54.000 031 33707.93 7.41 17090.65 88888.00 2015-01-31 14:30:55.000 031 33707.97 7.46 17090.65 37793.16 2015-01-31 14:30:56.000 031 33707.96 7.51 17090.64 88888.00 2015-01-31 14:30:57.000 031 33708.00 7.51 17090.66 88888.00 2015-01-31 14:30:58.000 031 33708.04 7.48 17090.67 88888.00 2015-01-31 14:30:59.000 031 33708.08 7.48 17090.67 88888.00 2015-01-31 14:31:00.000 031 33708.12 7.54 17090.69 37793.15 2015-01-31 14:31:01.000 031 33708.18 7.54 17090.69 88888.00 2015-01-31 14:31:02.000 031 33708.21 7.53 17090.68 88888.00 2015-01-31 14:31:03.000 031 33708.24 7.58 17090.67 88888.00 2015-01-31 14:31:04.000 031 33708.32 7.59 17090.68 88888.00 2015-01-31 14:31:05.000 031 33708.34 7.56 17090.68 37793.34 2015-01-31 14:31:06.000 031 33708.35 7.56 17090.71 88888.00 2015-01-31 14:31:07.000 031 33708.30 7.53 17090.69 88888.00 2015-01-31 14:31:08.000 031 33708.27 7.47 17090.71 88888.00 2015-01-31 14:31:09.000 031 33708.24 7.39 17090.70 88888.00 2015-01-31 14:31:10.000 031 33708.20 7.35 17090.67 37793.44 2015-01-31 14:31:11.000 031 33708.12 7.33 17090.66 88888.00 2015-01-31 14:31:12.000 031 33708.07 7.29 17090.67 88888.00 2015-01-31 14:31:13.000 031 33708.01 7.29 17090.68 88888.00 2015-01-31 14:31:14.000 031 33707.94 7.30 17090.65 88888.00 2015-01-31 14:31:15.000 031 33707.86 7.29 17090.69 37793.08 2015-01-31 14:31:16.000 031 33707.78 7.29 17090.70 88888.00 2015-01-31 14:31:17.000 031 33707.71 7.26 17090.69 88888.00 2015-01-31 14:31:18.000 031 33707.67 7.33 17090.71 88888.00 2015-01-31 14:31:19.000 031 33707.64 7.35 17090.71 88888.00 2015-01-31 14:31:20.000 031 33707.68 7.41 17090.70 37792.88 2015-01-31 14:31:21.000 031 33707.66 7.45 17090.72 88888.00 2015-01-31 14:31:22.000 031 33707.71 7.53 17090.73 88888.00 2015-01-31 14:31:23.000 031 33707.76 7.54 17090.78 88888.00 2015-01-31 14:31:24.000 031 33707.77 7.59 17090.78 88888.00 2015-01-31 14:31:25.000 031 33707.82 7.61 17090.75 37792.91 2015-01-31 14:31:26.000 031 33707.91 7.65 17090.71 88888.00 2015-01-31 14:31:27.000 031 33708.00 7.67 17090.70 88888.00 2015-01-31 14:31:28.000 031 33708.03 7.70 17090.71 88888.00 2015-01-31 14:31:29.000 031 33708.05 7.72 17090.74 88888.00 2015-01-31 14:31:30.000 031 33708.14 7.69 17090.70 37793.10 2015-01-31 14:31:31.000 031 33708.17 7.66 17090.65 88888.00 2015-01-31 14:31:32.000 031 33708.23 7.66 17090.66 88888.00 2015-01-31 14:31:33.000 031 33708.26 7.64 17090.65 88888.00 2015-01-31 14:31:34.000 031 33708.30 7.67 17090.67 88888.00 2015-01-31 14:31:35.000 031 33708.29 7.61 17090.67 37793.31 2015-01-31 14:31:36.000 031 33708.32 7.59 17090.66 88888.00 2015-01-31 14:31:37.000 031 33708.33 7.58 17090.68 88888.00 2015-01-31 14:31:38.000 031 33708.31 7.55 17090.69 88888.00 2015-01-31 14:31:39.000 031 33708.28 7.49 17090.72 88888.00 2015-01-31 14:31:40.000 031 33708.27 7.48 17090.73 37793.48 2015-01-31 14:31:41.000 031 33708.24 7.45 17090.75 88888.00 2015-01-31 14:31:42.000 031 33708.22 7.42 17090.75 88888.00 2015-01-31 14:31:43.000 031 33708.20 7.44 17090.75 88888.00 2015-01-31 14:31:44.000 031 33708.13 7.46 17090.71 88888.00 2015-01-31 14:31:45.000 031 33708.10 7.42 17090.72 37793.30 2015-01-31 14:31:46.000 031 33708.06 7.42 17090.73 88888.00 2015-01-31 14:31:47.000 031 33707.99 7.44 17090.73 88888.00 2015-01-31 14:31:48.000 031 33707.94 7.42 17090.72 88888.00 2015-01-31 14:31:49.000 031 33707.94 7.41 17090.72 88888.00 2015-01-31 14:31:50.000 031 33707.89 7.40 17090.74 37793.18 2015-01-31 14:31:51.000 031 33707.86 7.43 17090.77 88888.00 2015-01-31 14:31:52.000 031 33707.86 7.48 17090.75 88888.00 2015-01-31 14:31:53.000 031 33707.85 7.46 17090.75 88888.00 2015-01-31 14:31:54.000 031 33707.88 7.51 17090.73 88888.00 2015-01-31 14:31:55.000 031 33707.86 7.51 17090.74 37793.10 2015-01-31 14:31:56.000 031 33707.86 7.48 17090.73 88888.00 2015-01-31 14:31:57.000 031 33707.87 7.53 17090.76 88888.00 2015-01-31 14:31:58.000 031 33707.90 7.56 17090.75 88888.00 2015-01-31 14:31:59.000 031 33707.91 7.54 17090.75 88888.00 2015-01-31 14:32:00.000 031 33707.92 7.57 17090.74 37792.99 2015-01-31 14:32:01.000 031 33707.93 7.54 17090.75 88888.00 2015-01-31 14:32:02.000 031 33707.95 7.56 17090.72 88888.00 2015-01-31 14:32:03.000 031 33707.96 7.57 17090.73 88888.00 2015-01-31 14:32:04.000 031 33707.96 7.59 17090.73 88888.00 2015-01-31 14:32:05.000 031 33708.03 7.56 17090.76 37793.17 2015-01-31 14:32:06.000 031 33708.04 7.55 17090.78 88888.00 2015-01-31 14:32:07.000 031 33708.05 7.51 17090.76 88888.00 2015-01-31 14:32:08.000 031 33708.07 7.50 17090.75 88888.00 2015-01-31 14:32:09.000 031 33708.05 7.47 17090.74 88888.00 2015-01-31 14:32:10.000 031 33708.02 7.46 17090.75 37793.17 2015-01-31 14:32:11.000 031 33708.02 7.47 17090.73 88888.00 2015-01-31 14:32:12.000 031 33708.04 7.50 17090.71 88888.00 2015-01-31 14:32:13.000 031 33708.02 7.46 17090.73 88888.00 2015-01-31 14:32:14.000 031 33708.01 7.46 17090.73 88888.00 2015-01-31 14:32:15.000 031 33708.00 7.48 17090.73 37793.23 2015-01-31 14:32:16.000 031 33708.02 7.48 17090.72 88888.00 2015-01-31 14:32:17.000 031 33708.05 7.49 17090.74 88888.00 2015-01-31 14:32:18.000 031 33708.05 7.53 17090.76 88888.00 2015-01-31 14:32:19.000 031 33708.03 7.54 17090.77 88888.00 2015-01-31 14:32:20.000 031 33708.04 7.56 17090.77 37793.17 2015-01-31 14:32:21.000 031 33708.07 7.58 17090.77 88888.00 2015-01-31 14:32:22.000 031 33708.08 7.60 17090.77 88888.00 2015-01-31 14:32:23.000 031 33708.07 7.62 17090.77 88888.00 2015-01-31 14:32:24.000 031 33708.11 7.62 17090.74 88888.00 2015-01-31 14:32:25.000 031 33708.08 7.61 17090.74 37793.29 2015-01-31 14:32:26.000 031 33708.07 7.62 17090.78 88888.00 2015-01-31 14:32:27.000 031 33708.06 7.64 17090.77 88888.00 2015-01-31 14:32:28.000 031 33708.02 7.60 17090.77 88888.00 2015-01-31 14:32:29.000 031 33708.01 7.57 17090.74 88888.00 2015-01-31 14:32:30.000 031 33707.99 7.58 17090.75 37793.21 2015-01-31 14:32:31.000 031 33707.93 7.58 17090.78 88888.00 2015-01-31 14:32:32.000 031 33707.91 7.56 17090.82 88888.00 2015-01-31 14:32:33.000 031 33707.88 7.53 17090.79 88888.00 2015-01-31 14:32:34.000 031 33707.85 7.54 17090.79 88888.00 2015-01-31 14:32:35.000 031 33707.85 7.52 17090.77 37793.11 2015-01-31 14:32:36.000 031 33707.79 7.53 17090.75 88888.00 2015-01-31 14:32:37.000 031 33707.79 7.54 17090.82 88888.00 2015-01-31 14:32:38.000 031 33707.80 7.60 17090.81 88888.00 2015-01-31 14:32:39.000 031 33707.80 7.58 17090.76 88888.00 2015-01-31 14:32:40.000 031 33707.82 7.59 17090.76 37792.98 2015-01-31 14:32:41.000 031 33707.81 7.56 17090.80 88888.00 2015-01-31 14:32:42.000 031 33707.84 7.53 17090.82 88888.00 2015-01-31 14:32:43.000 031 33707.89 7.55 17090.83 88888.00 2015-01-31 14:32:44.000 031 33707.91 7.57 17090.81 88888.00 2015-01-31 14:32:45.000 031 33707.93 7.57 17090.84 37793.04 2015-01-31 14:32:46.000 031 33707.98 7.61 17090.83 88888.00 2015-01-31 14:32:47.000 031 33707.97 7.58 17090.83 88888.00 2015-01-31 14:32:48.000 031 33707.93 7.59 17090.79 88888.00 2015-01-31 14:32:49.000 031 33707.95 7.56 17090.77 88888.00 2015-01-31 14:32:50.000 031 33707.97 7.52 17090.79 37793.21 2015-01-31 14:32:51.000 031 33707.98 7.52 17090.79 88888.00 2015-01-31 14:32:52.000 031 33707.99 7.51 17090.78 88888.00 2015-01-31 14:32:53.000 031 33708.02 7.48 17090.77 88888.00 2015-01-31 14:32:54.000 031 33708.02 7.51 17090.77 88888.00 2015-01-31 14:32:55.000 031 33707.95 7.52 17090.78 37793.08 2015-01-31 14:32:56.000 031 33707.90 7.51 17090.77 88888.00 2015-01-31 14:32:57.000 031 33707.86 7.50 17090.78 88888.00 2015-01-31 14:32:58.000 031 33707.86 7.51 17090.77 88888.00 2015-01-31 14:32:59.000 031 33707.86 7.54 17090.79 88888.00 2015-01-31 14:33:00.000 031 33707.86 7.52 17090.77 37793.11 2015-01-31 14:33:01.000 031 33707.85 7.58 17090.81 88888.00 2015-01-31 14:33:02.000 031 33707.90 7.62 17090.83 88888.00 2015-01-31 14:33:03.000 031 33707.85 7.61 17090.80 88888.00 2015-01-31 14:33:04.000 031 33707.86 7.61 17090.82 88888.00 2015-01-31 14:33:05.000 031 33707.85 7.62 17090.86 37793.00 2015-01-31 14:33:06.000 031 33707.90 7.61 17090.83 88888.00 2015-01-31 14:33:07.000 031 33707.93 7.64 17090.80 88888.00 2015-01-31 14:33:08.000 031 33707.93 7.66 17090.78 88888.00 2015-01-31 14:33:09.000 031 33707.96 7.69 17090.79 88888.00 2015-01-31 14:33:10.000 031 33707.98 7.70 17090.81 37793.14 2015-01-31 14:33:11.000 031 33707.98 7.68 17090.80 88888.00 2015-01-31 14:33:12.000 031 33708.00 7.61 17090.78 88888.00 2015-01-31 14:33:13.000 031 33707.94 7.58 17090.79 88888.00 2015-01-31 14:33:14.000 031 33707.95 7.58 17090.77 88888.00 2015-01-31 14:33:15.000 031 33707.95 7.57 17090.77 37793.14 2015-01-31 14:33:16.000 031 33707.95 7.54 17090.81 88888.00 2015-01-31 14:33:17.000 031 33707.94 7.52 17090.79 88888.00 2015-01-31 14:33:18.000 031 33707.94 7.49 17090.79 88888.00 2015-01-31 14:33:19.000 031 33707.93 7.48 17090.82 88888.00 2015-01-31 14:33:20.000 031 33707.89 7.46 17090.80 37793.15 2015-01-31 14:33:21.000 031 33707.87 7.45 17090.81 88888.00 2015-01-31 14:33:22.000 031 33707.84 7.45 17090.80 88888.00 2015-01-31 14:33:23.000 031 33707.77 7.45 17090.78 88888.00 2015-01-31 14:33:24.000 031 33707.74 7.49 17090.79 88888.00 2015-01-31 14:33:25.000 031 33707.76 7.48 17090.84 37793.00 2015-01-31 14:33:26.000 031 33707.77 7.47 17090.85 88888.00 2015-01-31 14:33:27.000 031 33707.72 7.46 17090.81 88888.00 2015-01-31 14:33:28.000 031 33707.72 7.46 17090.79 88888.00 2015-01-31 14:33:29.000 031 33707.68 7.44 17090.81 88888.00 2015-01-31 14:33:30.000 031 33707.66 7.42 17090.78 37793.02 2015-01-31 14:33:31.000 031 33707.64 7.38 17090.77 88888.00 2015-01-31 14:33:32.000 031 33707.63 7.37 17090.78 88888.00 2015-01-31 14:33:33.000 031 33707.59 7.32 17090.76 88888.00 2015-01-31 14:33:34.000 031 33707.56 7.26 17090.74 88888.00 2015-01-31 14:33:35.000 031 33707.55 7.26 17090.74 37792.86 2015-01-31 14:33:36.000 031 33707.52 7.29 17090.77 88888.00 2015-01-31 14:33:37.000 031 33707.57 7.32 17090.81 88888.00 2015-01-31 14:33:38.000 031 33707.53 7.30 17090.81 88888.00 2015-01-31 14:33:39.000 031 33707.52 7.28 17090.76 88888.00 2015-01-31 14:33:40.000 031 33707.49 7.30 17090.75 37792.75 2015-01-31 14:33:41.000 031 33707.52 7.35 17090.79 88888.00 2015-01-31 14:33:42.000 031 33707.55 7.36 17090.85 88888.00 2015-01-31 14:33:43.000 031 33707.54 7.39 17090.82 88888.00 2015-01-31 14:33:44.000 031 33707.57 7.40 17090.81 88888.00 2015-01-31 14:33:45.000 031 33707.61 7.40 17090.83 37792.80 2015-01-31 14:33:46.000 031 33707.61 7.41 17090.83 88888.00 2015-01-31 14:33:47.000 031 33707.56 7.43 17090.82 88888.00 2015-01-31 14:33:48.000 031 33707.59 7.41 17090.77 88888.00 2015-01-31 14:33:49.000 031 33707.60 7.42 17090.77 88888.00 2015-01-31 14:33:50.000 031 33707.60 7.47 17090.77 37792.88 2015-01-31 14:33:51.000 031 33707.59 7.45 17090.80 88888.00 2015-01-31 14:33:52.000 031 33707.60 7.45 17090.81 88888.00 2015-01-31 14:33:53.000 031 33707.60 7.45 17090.81 88888.00 2015-01-31 14:33:54.000 031 33707.63 7.45 17090.80 88888.00 2015-01-31 14:33:55.000 031 33707.68 7.48 17090.82 37792.86 2015-01-31 14:33:56.000 031 33707.66 7.48 17090.82 88888.00 2015-01-31 14:33:57.000 031 33707.66 7.45 17090.85 88888.00 2015-01-31 14:33:58.000 031 33707.65 7.43 17090.84 88888.00 2015-01-31 14:33:59.000 031 33707.67 7.44 17090.86 88888.00 2015-01-31 14:34:00.000 031 33707.70 7.43 17090.89 37792.86 2015-01-31 14:34:01.000 031 33707.72 7.41 17090.85 88888.00 2015-01-31 14:34:02.000 031 33707.73 7.43 17090.84 88888.00 2015-01-31 14:34:03.000 031 33707.76 7.42 17090.84 88888.00 2015-01-31 14:34:04.000 031 33707.81 7.47 17090.80 88888.00 2015-01-31 14:34:05.000 031 33707.80 7.51 17090.80 37792.97 2015-01-31 14:34:06.000 031 33707.80 7.46 17090.82 88888.00 2015-01-31 14:34:07.000 031 33707.81 7.45 17090.83 88888.00 2015-01-31 14:34:08.000 031 33707.79 7.39 17090.82 88888.00 2015-01-31 14:34:09.000 031 33707.77 7.38 17090.82 88888.00 2015-01-31 14:34:10.000 031 33707.75 7.36 17090.84 37793.05 2015-01-31 14:34:11.000 031 33707.71 7.37 17090.86 88888.00 2015-01-31 14:34:12.000 031 33707.69 7.32 17090.85 88888.00 2015-01-31 14:34:13.000 031 33707.65 7.28 17090.84 88888.00 2015-01-31 14:34:14.000 031 33707.58 7.25 17090.83 88888.00 2015-01-31 14:34:15.000 031 33707.53 7.26 17090.85 37792.93 2015-01-31 14:34:16.000 031 33707.44 7.31 17090.85 88888.00 2015-01-31 14:34:17.000 031 33707.42 7.28 17090.85 88888.00 2015-01-31 14:34:18.000 031 33707.40 7.26 17090.85 88888.00 2015-01-31 14:34:19.000 031 33707.41 7.33 17090.88 88888.00 2015-01-31 14:34:20.000 031 33707.39 7.38 17090.87 37792.70 2015-01-31 14:34:21.000 031 33707.39 7.39 17090.85 88888.00 2015-01-31 14:34:22.000 031 33707.45 7.43 17090.84 88888.00 2015-01-31 14:34:23.000 031 33707.50 7.44 17090.86 88888.00 2015-01-31 14:34:24.000 031 33707.54 7.49 17090.87 88888.00 2015-01-31 14:34:25.000 031 33707.58 7.48 17090.89 37792.74 2015-01-31 14:34:26.000 031 33707.60 7.44 17090.87 88888.00 2015-01-31 14:34:27.000 031 33707.64 7.38 17090.88 88888.00 2015-01-31 14:34:28.000 031 33707.66 7.34 17090.86 88888.00 2015-01-31 14:34:29.000 031 33707.70 7.32 17090.86 88888.00 2015-01-31 14:34:30.000 031 33707.71 7.27 17090.86 37792.83 2015-01-31 14:34:31.000 031 33707.71 7.26 17090.82 88888.00 2015-01-31 14:34:32.000 031 33707.67 7.20 17090.79 88888.00 2015-01-31 14:34:33.000 031 33707.68 7.23 17090.81 88888.00 2015-01-31 14:34:34.000 031 33707.65 7.18 17090.79 88888.00 2015-01-31 14:34:35.000 031 33707.64 7.18 17090.80 37792.97 2015-01-31 14:34:36.000 031 33707.63 7.18 17090.79 88888.00 2015-01-31 14:34:37.000 031 33707.62 7.13 17090.82 88888.00 2015-01-31 14:34:38.000 031 33707.60 7.10 17090.83 88888.00 2015-01-31 14:34:39.000 031 33707.58 7.13 17090.85 88888.00 2015-01-31 14:34:40.000 031 33707.55 7.14 17090.87 37792.86 2015-01-31 14:34:41.000 031 33707.49 7.13 17090.86 88888.00 2015-01-31 14:34:42.000 031 33707.48 7.09 17090.82 88888.00 2015-01-31 14:34:43.000 031 33707.48 7.10 17090.82 88888.00 2015-01-31 14:34:44.000 031 33707.41 7.10 17090.82 88888.00 2015-01-31 14:34:45.000 031 33707.38 7.11 17090.82 37792.77 2015-01-31 14:34:46.000 031 33707.33 7.12 17090.83 88888.00 2015-01-31 14:34:47.000 031 33707.28 7.09 17090.80 88888.00 2015-01-31 14:34:48.000 031 33707.26 7.11 17090.86 88888.00 2015-01-31 14:34:49.000 031 33707.26 7.10 17090.87 88888.00 2015-01-31 14:34:50.000 031 33707.20 7.13 17090.87 37792.55 2015-01-31 14:34:51.000 031 33707.20 7.15 17090.88 88888.00 2015-01-31 14:34:52.000 031 33707.26 7.22 17090.90 88888.00 2015-01-31 14:34:53.000 031 33707.23 7.20 17090.88 88888.00 2015-01-31 14:34:54.000 031 33707.22 7.20 17090.90 88888.00 2015-01-31 14:34:55.000 031 33707.23 7.19 17090.90 37792.54 2015-01-31 14:34:56.000 031 33707.23 7.14 17090.95 88888.00 2015-01-31 14:34:57.000 031 33707.26 7.12 17090.91 88888.00 2015-01-31 14:34:58.000 031 33707.26 7.18 17090.88 88888.00 2015-01-31 14:34:59.000 031 33707.24 7.14 17090.87 88888.00 2015-01-31 14:35:00.000 031 33707.24 7.12 17090.89 37792.54 2015-01-31 14:35:01.000 031 33707.23 7.11 17090.93 88888.00 2015-01-31 14:35:02.000 031 33707.24 7.08 17090.91 88888.00 2015-01-31 14:35:03.000 031 33707.26 7.06 17090.92 88888.00 2015-01-31 14:35:04.000 031 33707.24 7.04 17090.89 88888.00 2015-01-31 14:35:05.000 031 33707.26 7.03 17090.91 37792.53 2015-01-31 14:35:06.000 031 33707.25 7.07 17090.93 88888.00 2015-01-31 14:35:07.000 031 33707.24 7.06 17090.93 88888.00 2015-01-31 14:35:08.000 031 33707.23 7.07 17090.95 88888.00 2015-01-31 14:35:09.000 031 33707.23 7.05 17090.99 88888.00 2015-01-31 14:35:10.000 031 33707.24 7.03 17090.98 37792.54 2015-01-31 14:35:11.000 031 33707.26 7.07 17091.00 88888.00 2015-01-31 14:35:12.000 031 33707.26 7.11 17090.98 88888.00 2015-01-31 14:35:13.000 031 33707.27 7.12 17090.96 88888.00 2015-01-31 14:35:14.000 031 33707.28 7.08 17090.99 88888.00 2015-01-31 14:35:15.000 031 33707.26 7.02 17090.99 37792.58 2015-01-31 14:35:16.000 031 33707.26 7.01 17091.02 88888.00 2015-01-31 14:35:17.000 031 33707.27 6.95 17091.00 88888.00 2015-01-31 14:35:18.000 031 33707.30 6.94 17091.00 88888.00 2015-01-31 14:35:19.000 031 33707.24 6.88 17090.95 88888.00 2015-01-31 14:35:20.000 031 33707.22 6.93 17090.98 37792.65 2015-01-31 14:35:21.000 031 33707.20 6.94 17091.00 88888.00 2015-01-31 14:35:22.000 031 33707.17 6.91 17091.01 88888.00 2015-01-31 14:35:23.000 031 33707.13 6.92 17090.99 88888.00 2015-01-31 14:35:24.000 031 33707.11 6.90 17090.97 88888.00 2015-01-31 14:35:25.000 031 33707.06 6.92 17091.00 37792.48 2015-01-31 14:35:26.000 031 33707.02 6.88 17091.01 88888.00 2015-01-31 14:35:27.000 031 33707.03 6.88 17091.01 88888.00 2015-01-31 14:35:28.000 031 33706.98 6.88 17091.00 88888.00 2015-01-31 14:35:29.000 031 33706.97 6.90 17090.98 88888.00 2015-01-31 14:35:30.000 031 33706.96 6.89 17090.96 37792.30 2015-01-31 14:35:31.000 031 33706.97 6.90 17090.98 88888.00 2015-01-31 14:35:32.000 031 33706.98 6.95 17091.00 88888.00 2015-01-31 14:35:33.000 031 33707.00 6.98 17091.00 88888.00 2015-01-31 14:35:34.000 031 33707.04 6.98 17091.02 88888.00 2015-01-31 14:35:35.000 031 33707.03 7.01 17091.03 37792.29 2015-01-31 14:35:36.000 031 33707.01 7.02 17091.02 88888.00 2015-01-31 14:35:37.000 031 33707.01 7.02 17091.00 88888.00 2015-01-31 14:35:38.000 031 33707.07 7.00 17091.00 88888.00 2015-01-31 14:35:39.000 031 33707.10 7.02 17090.97 88888.00 2015-01-31 14:35:40.000 031 33707.12 7.01 17090.95 37792.31 2015-01-31 14:35:41.000 031 33707.11 7.06 17090.95 88888.00 2015-01-31 14:35:42.000 031 33707.12 7.10 17090.96 88888.00 2015-01-31 14:35:43.000 031 33707.11 7.11 17090.98 88888.00 2015-01-31 14:35:44.000 031 33707.15 7.06 17091.00 88888.00 2015-01-31 14:35:45.000 031 33707.19 7.01 17090.97 37792.42 2015-01-31 14:35:46.000 031 33707.20 6.99 17090.92 88888.00 2015-01-31 14:35:47.000 031 33707.21 6.97 17090.92 88888.00 2015-01-31 14:35:48.000 031 33707.24 6.96 17090.94 88888.00 2015-01-31 14:35:49.000 031 33707.26 6.90 17090.93 88888.00 2015-01-31 14:35:50.000 031 33707.29 6.86 17090.94 37792.55 2015-01-31 14:35:51.000 031 33707.32 6.79 17090.94 88888.00 2015-01-31 14:35:52.000 031 33707.32 6.77 17090.94 88888.00 2015-01-31 14:35:53.000 031 33707.29 6.74 17090.96 88888.00 2015-01-31 14:35:54.000 031 33707.25 6.73 17091.00 88888.00 2015-01-31 14:35:55.000 031 33707.23 6.69 17090.99 37792.65 2015-01-31 14:35:56.000 031 33707.20 6.69 17091.00 88888.00 2015-01-31 14:35:57.000 031 33707.15 6.68 17091.05 88888.00 2015-01-31 14:35:58.000 031 33707.13 6.65 17091.07 88888.00 2015-01-31 14:35:59.000 031 33707.07 6.67 17091.05 88888.00 2015-01-31 14:36:00.000 031 33707.01 6.68 17091.06 37792.38 2015-01-31 14:36:01.000 031 33706.94 6.68 17091.05 88888.00 2015-01-31 14:36:02.000 031 33706.89 6.70 17091.07 88888.00 2015-01-31 14:36:03.000 031 33706.88 6.73 17091.09 88888.00 2015-01-31 14:36:04.000 031 33706.89 6.78 17091.07 88888.00 2015-01-31 14:36:05.000 031 33706.91 6.84 17091.08 37792.25 2015-01-31 14:36:06.000 031 33706.94 6.82 17091.06 88888.00 2015-01-31 14:36:07.000 031 33706.97 6.81 17091.08 88888.00 2015-01-31 14:36:08.000 031 33707.01 6.84 17091.05 88888.00 2015-01-31 14:36:09.000 031 33707.04 6.86 17091.03 88888.00 2015-01-31 14:36:10.000 031 33707.05 6.89 17091.04 37792.34 2015-01-31 14:36:11.000 031 33707.04 6.92 17091.06 88888.00 2015-01-31 14:36:12.000 031 33707.07 6.93 17091.06 88888.00 2015-01-31 14:36:13.000 031 33707.08 6.92 17091.02 88888.00 2015-01-31 14:36:14.000 031 33707.06 6.89 17091.01 88888.00 2015-01-31 14:36:15.000 031 33707.07 6.86 17091.02 37792.42 2015-01-31 14:36:16.000 031 33707.08 6.84 17091.03 88888.00 2015-01-31 14:36:17.000 031 33707.04 6.79 17091.01 88888.00 2015-01-31 14:36:18.000 031 33707.07 6.78 17090.99 88888.00 2015-01-31 14:36:19.000 031 33707.05 6.73 17090.99 88888.00 2015-01-31 14:36:20.000 031 33707.05 6.71 17090.99 37792.52 2015-01-31 14:36:21.000 031 33707.06 6.70 17091.04 88888.00 2015-01-31 14:36:22.000 031 33707.06 6.71 17091.01 88888.00 2015-01-31 14:36:23.000 031 33707.08 6.71 17091.04 88888.00 2015-01-31 14:36:24.000 031 33707.07 6.69 17091.06 88888.00 2015-01-31 14:36:25.000 031 33707.05 6.71 17091.09 37792.45 2015-01-31 14:36:26.000 031 33707.05 6.74 17091.06 88888.00 2015-01-31 14:36:27.000 031 33707.04 6.72 17091.06 88888.00 2015-01-31 14:36:28.000 031 33707.02 6.69 17091.09 88888.00 2015-01-31 14:36:29.000 031 33707.01 6.71 17091.07 88888.00 2015-01-31 14:36:30.000 031 33707.03 6.70 17091.08 37792.42 2015-01-31 14:36:31.000 031 33707.04 6.68 17091.05 88888.00 2015-01-31 14:36:32.000 031 33707.03 6.69 17091.06 88888.00 2015-01-31 14:36:33.000 031 33707.03 6.69 17091.08 88888.00 2015-01-31 14:36:34.000 031 33707.01 6.70 17091.09 88888.00 2015-01-31 14:36:35.000 031 33707.05 6.67 17091.08 37792.37 2015-01-31 14:36:36.000 031 33707.06 6.67 17091.11 88888.00 2015-01-31 14:36:37.000 031 33707.03 6.70 17091.11 88888.00 2015-01-31 14:36:38.000 031 33707.08 6.67 17091.07 88888.00 2015-01-31 14:36:39.000 031 33707.14 6.68 17091.10 88888.00 2015-01-31 14:36:40.000 031 33707.12 6.66 17091.12 37792.41 2015-01-31 14:36:41.000 031 33707.12 6.66 17091.09 88888.00 2015-01-31 14:36:42.000 031 33707.11 6.64 17091.06 88888.00 2015-01-31 14:36:43.000 031 33707.13 6.64 17091.08 88888.00 2015-01-31 14:36:44.000 031 33707.19 6.67 17091.07 88888.00 2015-01-31 14:36:45.000 031 33707.22 6.65 17091.07 37792.50 2015-01-31 14:36:46.000 031 33707.25 6.69 17091.05 88888.00 2015-01-31 14:36:47.000 031 33707.32 6.68 17091.04 88888.00 2015-01-31 14:36:48.000 031 33707.31 6.67 17091.03 88888.00 2015-01-31 14:36:49.000 031 33707.33 6.68 17091.02 88888.00 2015-01-31 14:36:50.000 031 33707.37 6.72 17091.07 37792.62 2015-01-31 14:36:51.000 031 33707.40 6.71 17091.06 88888.00 2015-01-31 14:36:52.000 031 33707.40 6.69 17091.05 88888.00 2015-01-31 14:36:53.000 031 33707.37 6.67 17091.03 88888.00 2015-01-31 14:36:54.000 031 33707.37 6.68 17091.03 88888.00 2015-01-31 14:36:55.000 031 33707.36 6.69 17091.03 37792.76 2015-01-31 14:36:56.000 031 33707.30 6.62 17091.03 88888.00 2015-01-31 14:36:57.000 031 33707.25 6.64 17091.05 88888.00 2015-01-31 14:36:58.000 031 33707.20 6.65 17091.05 88888.00 2015-01-31 14:36:59.000 031 33707.16 6.65 17091.03 88888.00 2015-01-31 14:37:00.000 031 33707.16 6.64 17091.05 37792.54 2015-01-31 14:37:01.000 031 33707.11 6.63 17091.05 88888.00 2015-01-31 14:37:02.000 031 33707.11 6.65 17091.05 88888.00 2015-01-31 14:37:03.000 031 33707.12 6.68 17091.10 88888.00 2015-01-31 14:37:04.000 031 33707.11 6.70 17091.13 88888.00 2015-01-31 14:37:05.000 031 33707.07 6.70 17091.11 37792.45 2015-01-31 14:37:06.000 031 33707.11 6.74 17091.10 88888.00 2015-01-31 14:37:07.000 031 33707.14 6.73 17091.11 88888.00 2015-01-31 14:37:08.000 031 33707.11 6.71 17091.12 88888.00 2015-01-31 14:37:09.000 031 33707.10 6.73 17091.11 88888.00 2015-01-31 14:37:10.000 031 33707.10 6.69 17091.14 37792.44 2015-01-31 14:37:11.000 031 33707.10 6.68 17091.12 88888.00 2015-01-31 14:37:12.000 031 33707.10 6.65 17091.10 88888.00 2015-01-31 14:37:13.000 031 33707.05 6.63 17091.12 88888.00 2015-01-31 14:37:14.000 031 33707.03 6.61 17091.14 88888.00 2015-01-31 14:37:15.000 031 33706.98 6.52 17091.12 37792.42 2015-01-31 14:37:16.000 031 33706.94 6.49 17091.12 88888.00 2015-01-31 14:37:17.000 031 33706.89 6.49 17091.08 88888.00 2015-01-31 14:37:18.000 031 33706.88 6.50 17091.07 88888.00 2015-01-31 14:37:19.000 031 33706.86 6.50 17091.12 88888.00 2015-01-31 14:37:20.000 031 33706.84 6.45 17091.11 37792.24 2015-01-31 14:37:21.000 031 33706.81 6.44 17091.10 88888.00 2015-01-31 14:37:22.000 031 33706.77 6.46 17091.12 88888.00 2015-01-31 14:37:23.000 031 33706.74 6.46 17091.14 88888.00 2015-01-31 14:37:24.000 031 33706.76 6.48 17091.12 88888.00 2015-01-31 14:37:25.000 031 33706.78 6.48 17091.16 37792.18 2015-01-31 14:37:26.000 031 33706.80 6.51 17091.16 88888.00 2015-01-31 14:37:27.000 031 33706.85 6.56 17091.22 88888.00 2015-01-31 14:37:28.000 031 33706.88 6.59 17091.22 88888.00 2015-01-31 14:37:29.000 031 33706.87 6.57 17091.19 88888.00 2015-01-31 14:37:30.000 031 33706.85 6.61 17091.17 37792.24 2015-01-31 14:37:31.000 031 33706.84 6.57 17091.18 88888.00 2015-01-31 14:37:32.000 031 33706.86 6.59 17091.18 88888.00 2015-01-31 14:37:33.000 031 33706.82 6.56 17091.17 88888.00 2015-01-31 14:37:34.000 031 33706.75 6.55 17091.20 88888.00 2015-01-31 14:37:35.000 031 33706.73 6.50 17091.22 37792.28 2015-01-31 14:37:36.000 031 33706.76 6.51 17091.23 88888.00 2015-01-31 14:37:37.000 031 33706.76 6.49 17091.24 88888.00 2015-01-31 14:37:38.000 031 33706.77 6.51 17091.22 88888.00 2015-01-31 14:37:39.000 031 33706.77 6.54 17091.19 88888.00 2015-01-31 14:37:40.000 031 33706.75 6.53 17091.20 37792.32 2015-01-31 14:37:41.000 031 33706.75 6.51 17091.19 88888.00 2015-01-31 14:37:42.000 031 33706.77 6.47 17091.24 88888.00 2015-01-31 14:37:43.000 031 33706.76 6.44 17091.21 88888.00 2015-01-31 14:37:44.000 031 33706.74 6.44 17091.18 88888.00 2015-01-31 14:37:45.000 031 33706.73 6.47 17091.21 37792.25 2015-01-31 14:37:46.000 031 33706.76 6.49 17091.22 88888.00 2015-01-31 14:37:47.000 031 33706.75 6.49 17091.18 88888.00 2015-01-31 14:37:48.000 031 33706.74 6.46 17091.14 88888.00 2015-01-31 14:37:49.000 031 33706.71 6.45 17091.14 88888.00 2015-01-31 14:37:50.000 031 33706.69 6.46 17091.13 37792.19 2015-01-31 14:37:51.000 031 33706.69 6.48 17091.12 88888.00 2015-01-31 14:37:52.000 031 33706.64 6.48 17091.17 88888.00 2015-01-31 14:37:53.000 031 33706.60 6.48 17091.19 88888.00 2015-01-31 14:37:54.000 031 33706.62 6.51 17091.19 88888.00 2015-01-31 14:37:55.000 031 33706.60 6.54 17091.22 37792.15 2015-01-31 14:37:56.000 031 33706.57 6.56 17091.21 88888.00 2015-01-31 14:37:57.000 031 33706.48 6.58 17091.22 88888.00 2015-01-31 14:37:58.000 031 33706.46 6.54 17091.20 88888.00 2015-01-31 14:37:59.000 031 33706.48 6.56 17091.19 88888.00 2015-01-31 14:38:00.000 031 33706.50 6.61 17091.19 37792.05 2015-01-31 14:38:01.000 031 33706.47 6.60 17091.21 88888.00 2015-01-31 14:38:02.000 031 33706.49 6.58 17091.21 88888.00 2015-01-31 14:38:03.000 031 33706.51 6.56 17091.21 88888.00 2015-01-31 14:38:04.000 031 33706.50 6.56 17091.18 88888.00 2015-01-31 14:38:05.000 031 33706.52 6.60 17091.20 37791.99 2015-01-31 14:38:06.000 031 33706.50 6.57 17091.20 88888.00 2015-01-31 14:38:07.000 031 33706.49 6.53 17091.20 88888.00 2015-01-31 14:38:08.000 031 33706.55 6.54 17091.19 88888.00 2015-01-31 14:38:09.000 031 33706.57 6.53 17091.19 88888.00 2015-01-31 14:38:10.000 031 33706.55 6.52 17091.24 37792.04 2015-01-31 14:38:11.000 031 33706.54 6.51 17091.21 88888.00 2015-01-31 14:38:12.000 031 33706.51 6.49 17091.16 88888.00 2015-01-31 14:38:13.000 031 33706.51 6.50 17091.18 88888.00 2015-01-31 14:38:14.000 031 33706.49 6.49 17091.22 88888.00 2015-01-31 14:38:15.000 031 33706.49 6.44 17091.19 37792.03 2015-01-31 14:38:16.000 031 33706.50 6.44 17091.16 88888.00 2015-01-31 14:38:17.000 031 33706.52 6.43 17091.17 88888.00 2015-01-31 14:38:18.000 031 33706.50 6.40 17091.21 88888.00 2015-01-31 14:38:19.000 031 33706.46 6.43 17091.21 88888.00 2015-01-31 14:38:20.000 031 33706.47 6.43 17091.21 37792.00 2015-01-31 14:38:21.000 031 33706.51 6.42 17091.19 88888.00 2015-01-31 14:38:22.000 031 33706.54 6.41 17091.17 88888.00 2015-01-31 14:38:23.000 031 33706.53 6.47 17091.19 88888.00 2015-01-31 14:38:24.000 031 33706.54 6.47 17091.17 88888.00 2015-01-31 14:38:25.000 031 33706.59 6.52 17091.16 37792.05 2015-01-31 14:38:26.000 031 33706.63 6.59 17091.17 88888.00 2015-01-31 14:38:27.000 031 33706.65 6.62 17091.18 88888.00 2015-01-31 14:38:28.000 031 33706.68 6.61 17091.19 88888.00 2015-01-31 14:38:29.000 031 33706.71 6.62 17091.19 88888.00 2015-01-31 14:38:30.000 031 33706.72 6.61 17091.17 37792.23 2015-01-31 14:38:31.000 031 33706.70 6.58 17091.20 88888.00 2015-01-31 14:38:32.000 031 33706.71 6.56 17091.17 88888.00 2015-01-31 14:38:33.000 031 33706.71 6.50 17091.14 88888.00 2015-01-31 14:38:34.000 031 33706.71 6.49 17091.12 88888.00 2015-01-31 14:38:35.000 031 33706.71 6.46 17091.14 37792.30 2015-01-31 14:38:36.000 031 33706.69 6.37 17091.16 88888.00 2015-01-31 14:38:37.000 031 33706.64 6.36 17091.13 88888.00 2015-01-31 14:38:38.000 031 33706.59 6.35 17091.15 88888.00 2015-01-31 14:38:39.000 031 33706.55 6.35 17091.20 88888.00 2015-01-31 14:38:40.000 031 33706.47 6.36 17091.22 37792.14 2015-01-31 14:38:41.000 031 33706.43 6.31 17091.23 88888.00 2015-01-31 14:38:42.000 031 33706.41 6.29 17091.27 88888.00 2015-01-31 14:38:43.000 031 33706.37 6.27 17091.28 88888.00 2015-01-31 14:38:44.000 031 33706.34 6.29 17091.28 88888.00 2015-01-31 14:38:45.000 031 33706.29 6.30 17091.28 37791.99 2015-01-31 14:38:46.000 031 33706.30 6.28 17091.29 88888.00 2015-01-31 14:38:47.000 031 33706.28 6.29 17091.30 88888.00 2015-01-31 14:38:48.000 031 33706.27 6.30 17091.28 88888.00 2015-01-31 14:38:49.000 031 33706.27 6.34 17091.31 88888.00 2015-01-31 14:38:50.000 031 33706.25 6.36 17091.29 37791.92 2015-01-31 14:38:51.000 031 33706.24 6.37 17091.28 88888.00 2015-01-31 14:38:52.000 031 33706.23 6.37 17091.25 88888.00 2015-01-31 14:38:53.000 031 33706.22 6.40 17091.20 88888.00 2015-01-31 14:38:54.000 031 33706.26 6.42 17091.23 88888.00 2015-01-31 14:38:55.000 031 33706.26 6.42 17091.25 37791.83 2015-01-31 14:38:56.000 031 33706.28 6.39 17091.25 88888.00 2015-01-31 14:38:57.000 031 33706.27 6.38 17091.21 88888.00 2015-01-31 14:38:58.000 031 33706.29 6.44 17091.24 88888.00 2015-01-31 14:38:59.000 031 33706.28 6.43 17091.28 88888.00 2015-01-31 14:39:00.000 031 33706.29 6.44 17091.25 37791.85 2015-01-31 14:39:01.000 031 33706.28 6.44 17091.25 88888.00 2015-01-31 14:39:02.000 031 33706.28 6.42 17091.30 88888.00 2015-01-31 14:39:03.000 031 33706.32 6.39 17091.30 88888.00 2015-01-31 14:39:04.000 031 33706.30 6.37 17091.22 88888.00 2015-01-31 14:39:05.000 031 33706.30 6.36 17091.25 37791.84 2015-01-31 14:39:06.000 031 33706.25 6.35 17091.25 88888.00 2015-01-31 14:39:07.000 031 33706.24 6.34 17091.21 88888.00 2015-01-31 14:39:08.000 031 33706.27 6.40 17091.21 88888.00 2015-01-31 14:39:09.000 031 33706.28 6.43 17091.22 88888.00 2015-01-31 14:39:10.000 031 33706.28 6.41 17091.26 37791.88 2015-01-31 14:39:11.000 031 33706.30 6.38 17091.25 88888.00 2015-01-31 14:39:12.000 031 33706.27 6.42 17091.27 88888.00 2015-01-31 14:39:13.000 031 33706.26 6.42 17091.26 88888.00 2015-01-31 14:39:14.000 031 33706.29 6.45 17091.27 88888.00 2015-01-31 14:39:15.000 031 33706.30 6.50 17091.27 37791.88 2015-01-31 14:39:16.000 031 33706.34 6.53 17091.26 88888.00 2015-01-31 14:39:17.000 031 33706.33 6.52 17091.26 88888.00 2015-01-31 14:39:18.000 031 33706.35 6.49 17091.24 88888.00 2015-01-31 14:39:19.000 031 33706.33 6.53 17091.23 88888.00 2015-01-31 14:39:20.000 031 33706.28 6.52 17091.23 37791.92 2015-01-31 14:39:21.000 031 33706.27 6.48 17091.25 88888.00 2015-01-31 14:39:22.000 031 33706.33 6.48 17091.26 88888.00 2015-01-31 14:39:23.000 031 33706.32 6.47 17091.24 88888.00 2015-01-31 14:39:24.000 031 33706.31 6.43 17091.23 88888.00 2015-01-31 14:39:25.000 031 33706.24 6.45 17091.22 37791.99 2015-01-31 14:39:26.000 031 33706.21 6.44 17091.26 88888.00 2015-01-31 14:39:27.000 031 33706.19 6.41 17091.29 88888.00 2015-01-31 14:39:28.000 031 33706.17 6.39 17091.27 88888.00 2015-01-31 14:39:29.000 031 33706.16 6.38 17091.26 88888.00 2015-01-31 14:39:30.000 031 33706.15 6.35 17091.24 37791.81 2015-01-31 14:39:31.000 031 33706.13 6.36 17091.23 88888.00 2015-01-31 14:39:32.000 031 33706.11 6.36 17091.25 88888.00 2015-01-31 14:39:33.000 031 33706.07 6.36 17091.29 88888.00 2015-01-31 14:39:34.000 031 33706.05 6.38 17091.26 88888.00 2015-01-31 14:39:35.000 031 33706.04 6.35 17091.26 37791.70 2015-01-31 14:39:36.000 031 33706.05 6.34 17091.25 88888.00 2015-01-31 14:39:37.000 031 33706.08 6.32 17091.22 88888.00 2015-01-31 14:39:38.000 031 33706.07 6.29 17091.23 88888.00 2015-01-31 14:39:39.000 031 33706.11 6.31 17091.21 88888.00 2015-01-31 14:39:40.000 031 33706.13 6.31 17091.24 37791.65 2015-01-31 14:39:41.000 031 33706.13 6.33 17091.26 88888.00 2015-01-31 14:39:42.000 031 33706.15 6.38 17091.27 88888.00 2015-01-31 14:39:43.000 031 33706.18 6.37 17091.24 88888.00 2015-01-31 14:39:44.000 031 33706.18 6.35 17091.25 88888.00 2015-01-31 14:39:45.000 031 33706.20 6.36 17091.24 37791.72 2015-01-31 14:39:46.000 031 33706.24 6.34 17091.24 88888.00 2015-01-31 14:39:47.000 031 33706.22 6.33 17091.26 88888.00 2015-01-31 14:39:48.000 031 33706.26 6.34 17091.32 88888.00 2015-01-31 14:39:49.000 031 33706.30 6.35 17091.31 88888.00 2015-01-31 14:39:50.000 031 33706.31 6.37 17091.28 37791.78 2015-01-31 14:39:51.000 031 33706.31 6.32 17091.27 88888.00 2015-01-31 14:39:52.000 031 33706.31 6.33 17091.27 88888.00 2015-01-31 14:39:53.000 031 33706.31 6.32 17091.25 88888.00 2015-01-31 14:39:54.000 031 33706.31 6.36 17091.23 88888.00 2015-01-31 14:39:55.000 031 33706.30 6.36 17091.26 37791.89 2015-01-31 14:39:56.000 031 33706.29 6.34 17091.27 88888.00 2015-01-31 14:39:57.000 031 33706.31 6.38 17091.28 88888.00 2015-01-31 14:39:58.000 031 33706.30 6.37 17091.27 88888.00 2015-01-31 14:39:59.000 031 33706.27 6.35 17091.31 88888.00 2015-01-31 14:40:00.000 031 33706.26 6.38 17091.32 37791.93 2015-01-31 14:40:01.000 031 33706.24 6.36 17091.29 88888.00 2015-01-31 14:40:02.000 031 33706.20 6.35 17091.26 88888.00 2015-01-31 14:40:03.000 031 33706.14 6.27 17091.27 88888.00 2015-01-31 14:40:04.000 031 33706.13 6.27 17091.26 88888.00 2015-01-31 14:40:05.000 031 33706.16 6.25 17091.30 37791.78 2015-01-31 14:40:06.000 031 33706.16 6.31 17091.29 88888.00 2015-01-31 14:40:07.000 031 33706.13 6.31 17091.29 88888.00 2015-01-31 14:40:08.000 031 33706.11 6.29 17091.26 88888.00 2015-01-31 14:40:09.000 031 33706.07 6.33 17091.26 88888.00 2015-01-31 14:40:10.000 031 33706.07 6.33 17091.29 37791.75 2015-01-31 14:40:11.000 031 33706.04 6.33 17091.28 88888.00 2015-01-31 14:40:12.000 031 33706.07 6.32 17091.26 88888.00 2015-01-31 14:40:13.000 031 33706.04 6.27 17091.27 88888.00 2015-01-31 14:40:14.000 031 33705.99 6.26 17091.30 88888.00 2015-01-31 14:40:15.000 031 33705.93 6.22 17091.30 37791.69 2015-01-31 14:40:16.000 031 33705.87 6.21 17091.31 88888.00 2015-01-31 14:40:17.000 031 33705.86 6.21 17091.28 88888.00 2015-01-31 14:40:18.000 031 33705.90 6.22 17091.26 88888.00 2015-01-31 14:40:19.000 031 33705.89 6.23 17091.30 88888.00 2015-01-31 14:40:20.000 031 33705.89 6.27 17091.30 37791.57 2015-01-31 14:40:21.000 031 33705.88 6.27 17091.30 88888.00 2015-01-31 14:40:22.000 031 33705.89 6.25 17091.27 88888.00 2015-01-31 14:40:23.000 031 33705.91 6.27 17091.28 88888.00 2015-01-31 14:40:24.000 031 33705.93 6.26 17091.29 88888.00 2015-01-31 14:40:25.000 031 33705.96 6.25 17091.31 37791.53 2015-01-31 14:40:26.000 031 33706.01 6.29 17091.33 88888.00 2015-01-31 14:40:27.000 031 33706.07 6.32 17091.31 88888.00 2015-01-31 14:40:28.000 031 33706.09 6.32 17091.28 88888.00 2015-01-31 14:40:29.000 031 33706.16 6.34 17091.31 88888.00 2015-01-31 14:40:30.000 031 33706.19 6.37 17091.30 37791.70 2015-01-31 14:40:31.000 031 33706.20 6.37 17091.27 88888.00 2015-01-31 14:40:32.000 031 33706.22 6.39 17091.24 88888.00 2015-01-31 14:40:33.000 031 33706.24 6.39 17091.25 88888.00 2015-01-31 14:40:34.000 031 33706.27 6.40 17091.22 88888.00 2015-01-31 14:40:35.000 031 33706.28 6.41 17091.23 37791.82 2015-01-31 14:40:36.000 031 33706.30 6.40 17091.23 88888.00 2015-01-31 14:40:37.000 031 33706.28 6.38 17091.23 88888.00 2015-01-31 14:40:38.000 031 33706.26 6.39 17091.23 88888.00 2015-01-31 14:40:39.000 031 33706.25 6.36 17091.23 88888.00 2015-01-31 14:40:40.000 031 33706.22 6.31 17091.25 37791.86 2015-01-31 14:40:41.000 031 33706.21 6.31 17091.21 88888.00 2015-01-31 14:40:42.000 031 33706.22 6.29 17091.21 88888.00 2015-01-31 14:40:43.000 031 33706.17 6.27 17091.19 88888.00 2015-01-31 14:40:44.000 031 33706.09 6.21 17091.21 88888.00 2015-01-31 14:40:45.000 031 33706.08 6.17 17091.20 37791.80 2015-01-31 14:40:46.000 031 33706.06 6.18 17091.22 88888.00 2015-01-31 14:40:47.000 031 33706.00 6.16 17091.23 88888.00 2015-01-31 14:40:48.000 031 33705.97 6.12 17091.21 88888.00 2015-01-31 14:40:49.000 031 33705.94 6.13 17091.24 88888.00 2015-01-31 14:40:50.000 031 33705.87 6.11 17091.25 37791.59 2015-01-31 14:40:51.000 031 33705.84 6.09 17091.25 88888.00 2015-01-31 14:40:52.000 031 33705.83 6.07 17091.22 88888.00 2015-01-31 14:40:53.000 031 33705.82 6.08 17091.21 88888.00 2015-01-31 14:40:54.000 031 33705.83 6.11 17091.24 88888.00 2015-01-31 14:40:55.000 031 33705.83 6.15 17091.24 37791.42 2015-01-31 14:40:56.000 031 33705.86 6.09 17091.24 88888.00 2015-01-31 14:40:57.000 031 33705.91 6.11 17091.23 88888.00 2015-01-31 14:40:58.000 031 33705.92 6.12 17091.25 88888.00 2015-01-31 14:40:59.000 031 33705.94 6.13 17091.25 88888.00 2015-01-31 14:41:00.000 031 33705.98 6.15 17091.28 37791.54 2015-01-31 14:41:01.000 031 33706.03 6.16 17091.29 88888.00 2015-01-31 14:41:02.000 031 33706.12 6.15 17091.28 88888.00 2015-01-31 14:41:03.000 031 33706.14 6.15 17091.28 88888.00 2015-01-31 14:41:04.000 031 33706.14 6.14 17091.32 88888.00 2015-01-31 14:41:05.000 031 33706.16 6.13 17091.30 37791.76 2015-01-31 14:41:06.000 031 33706.18 6.14 17091.30 88888.00 2015-01-31 14:41:07.000 031 33706.13 6.14 17091.30 88888.00 2015-01-31 14:41:08.000 031 33706.10 6.16 17091.29 88888.00 2015-01-31 14:41:09.000 031 33706.08 6.15 17091.29 88888.00 2015-01-31 14:41:10.000 031 33706.09 6.14 17091.23 37791.72 2015-01-31 14:41:11.000 031 33706.05 6.17 17091.24 88888.00 2015-01-31 14:41:12.000 031 33706.04 6.20 17091.24 88888.00 2015-01-31 14:41:13.000 031 33706.06 6.19 17091.28 88888.00 2015-01-31 14:41:14.000 031 33706.04 6.20 17091.30 88888.00 2015-01-31 14:41:15.000 031 33706.02 6.23 17091.30 37791.68 2015-01-31 14:41:16.000 031 33705.99 6.21 17091.32 88888.00 2015-01-31 14:41:17.000 031 33705.99 6.21 17091.29 88888.00 2015-01-31 14:41:18.000 031 33706.02 6.21 17091.30 88888.00 2015-01-31 14:41:19.000 031 33706.06 6.20 17091.30 88888.00 2015-01-31 14:41:20.000 031 33706.07 6.20 17091.32 37791.67 2015-01-31 14:41:21.000 031 33706.04 6.17 17091.32 88888.00 2015-01-31 14:41:22.000 031 33706.01 6.13 17091.30 88888.00 2015-01-31 14:41:23.000 031 33705.98 6.11 17091.26 88888.00 2015-01-31 14:41:24.000 031 33706.01 6.12 17091.28 88888.00 2015-01-31 14:41:25.000 031 33705.99 6.12 17091.29 37791.63 2015-01-31 14:41:26.000 031 33705.97 6.14 17091.30 88888.00 2015-01-31 14:41:27.000 031 33705.99 6.18 17091.30 88888.00 2015-01-31 14:41:28.000 031 33706.00 6.13 17091.29 88888.00 2015-01-31 14:41:29.000 031 33705.97 6.10 17091.28 88888.00 2015-01-31 14:41:30.000 031 33705.97 6.08 17091.30 37791.60 2015-01-31 14:41:31.000 031 33705.93 6.09 17091.31 88888.00 2015-01-31 14:41:32.000 031 33705.91 6.08 17091.33 88888.00 2015-01-31 14:41:33.000 031 33705.91 6.07 17091.30 88888.00 2015-01-31 14:41:34.000 031 33705.91 6.07 17091.28 88888.00 2015-01-31 14:41:35.000 031 33705.91 6.07 17091.35 37791.62 2015-01-31 14:41:36.000 031 33705.85 6.07 17091.31 88888.00 2015-01-31 14:41:37.000 031 33705.79 6.04 17091.30 88888.00 2015-01-31 14:41:38.000 031 33705.77 6.03 17091.28 88888.00 2015-01-31 14:41:39.000 031 33705.78 6.05 17091.29 88888.00 2015-01-31 14:41:40.000 031 33705.77 6.09 17091.29 37791.55 2015-01-31 14:41:41.000 031 33705.79 6.11 17091.33 88888.00 2015-01-31 14:41:42.000 031 33705.79 6.13 17091.31 88888.00 2015-01-31 14:41:43.000 031 33705.81 6.18 17091.31 88888.00 2015-01-31 14:41:44.000 031 33705.83 6.22 17091.34 88888.00 2015-01-31 14:41:45.000 031 33705.83 6.22 17091.35 37791.56 2015-01-31 14:41:46.000 031 33705.86 6.22 17091.34 88888.00 2015-01-31 14:41:47.000 031 33705.90 6.26 17091.31 88888.00 2015-01-31 14:41:48.000 031 33705.91 6.32 17091.33 88888.00 2015-01-31 14:41:49.000 031 33705.95 6.24 17091.33 88888.00 2015-01-31 14:41:50.000 031 33705.98 6.24 17091.30 37791.62 2015-01-31 14:41:51.000 031 33706.00 6.25 17091.32 88888.00 2015-01-31 14:41:52.000 031 33706.06 6.24 17091.34 88888.00 2015-01-31 14:41:53.000 031 33706.06 6.23 17091.31 88888.00 2015-01-31 14:41:54.000 031 33706.08 6.22 17091.31 88888.00 2015-01-31 14:41:55.000 031 33706.09 6.16 17091.30 37791.72 2015-01-31 14:41:56.000 031 33706.10 6.17 17091.30 88888.00 2015-01-31 14:41:57.000 031 33706.10 6.18 17091.32 88888.00 2015-01-31 14:41:58.000 031 33706.09 6.13 17091.28 88888.00 2015-01-31 14:41:59.000 031 33706.10 6.10 17091.28 88888.00 2015-01-31 14:42:00.000 031 33706.11 6.11 17091.28 37791.77 2015-01-31 14:42:01.000 031 33706.08 6.11 17091.28 88888.00 2015-01-31 14:42:02.000 031 33706.05 6.14 17091.31 88888.00 2015-01-31 14:42:03.000 031 33706.03 6.11 17091.30 88888.00 2015-01-31 14:42:04.000 031 33706.08 6.14 17091.29 88888.00 2015-01-31 14:42:05.000 031 33706.09 6.16 17091.28 37791.80 2015-01-31 14:42:06.000 031 33706.10 6.16 17091.27 88888.00 2015-01-31 14:42:07.000 031 33706.13 6.13 17091.33 88888.00 2015-01-31 14:42:08.000 031 33706.10 6.15 17091.42 88888.00 2015-01-31 14:42:09.000 031 33706.10 6.17 17091.42 88888.00 2015-01-31 14:42:10.000 031 33706.06 6.20 17091.41 37791.79 2015-01-31 14:42:11.000 031 33706.09 6.22 17091.42 88888.00 2015-01-31 14:42:12.000 031 33706.08 6.21 17091.43 88888.00 2015-01-31 14:42:13.000 031 33706.02 6.19 17091.44 88888.00 2015-01-31 14:42:14.000 031 33706.01 6.18 17091.42 88888.00 2015-01-31 14:42:15.000 031 33705.98 6.23 17091.44 37791.63 2015-01-31 14:42:16.000 031 33705.99 6.21 17091.41 88888.00 2015-01-31 14:42:17.000 031 33705.99 6.19 17091.41 88888.00 2015-01-31 14:42:18.000 031 33705.97 6.20 17091.42 88888.00 2015-01-31 14:42:19.000 031 33705.98 6.20 17091.42 88888.00 2015-01-31 14:42:20.000 031 33705.99 6.20 17091.41 37791.70 2015-01-31 14:42:21.000 031 33706.00 6.22 17091.39 88888.00 2015-01-31 14:42:22.000 031 33706.03 6.25 17091.41 88888.00 2015-01-31 14:42:23.000 031 33706.05 6.26 17091.41 88888.00 2015-01-31 14:42:24.000 031 33706.05 6.27 17091.41 88888.00 2015-01-31 14:42:25.000 031 33706.04 6.28 17091.42 37791.68 2015-01-31 14:42:26.000 031 33706.03 6.29 17091.41 88888.00 2015-01-31 14:42:27.000 031 33706.04 6.29 17091.41 88888.00 2015-01-31 14:42:28.000 031 33706.03 6.29 17091.41 88888.00 2015-01-31 14:42:29.000 031 33706.03 6.31 17091.42 88888.00 2015-01-31 14:42:30.000 031 33706.01 6.31 17091.42 37791.66 2015-01-31 14:42:31.000 031 33706.00 6.27 17091.44 88888.00 2015-01-31 14:42:32.000 031 33706.04 6.26 17091.46 88888.00 2015-01-31 14:42:33.000 031 33706.05 6.26 17091.46 88888.00 2015-01-31 14:42:34.000 031 33706.07 6.25 17091.40 88888.00 2015-01-31 14:42:35.000 031 33706.07 6.29 17091.38 37791.66 2015-01-31 14:42:36.000 031 33706.07 6.26 17091.37 88888.00 2015-01-31 14:42:37.000 031 33706.09 6.26 17091.39 88888.00 2015-01-31 14:42:38.000 031 33706.09 6.21 17091.42 88888.00 2015-01-31 14:42:39.000 031 33706.06 6.17 17091.37 88888.00 2015-01-31 14:42:40.000 031 33706.03 6.16 17091.37 37791.77 2015-01-31 14:42:41.000 031 33706.06 6.17 17091.38 88888.00 2015-01-31 14:42:42.000 031 33706.07 6.12 17091.36 88888.00 2015-01-31 14:42:43.000 031 33706.04 6.09 17091.35 88888.00 2015-01-31 14:42:44.000 031 33706.01 6.07 17091.40 88888.00 2015-01-31 14:42:45.000 031 33705.96 6.06 17091.41 37791.63 2015-01-31 14:42:46.000 031 33705.96 6.03 17091.42 88888.00 2015-01-31 14:42:47.000 031 33705.95 6.03 17091.41 88888.00 2015-01-31 14:42:48.000 031 33705.91 6.03 17091.44 88888.00 2015-01-31 14:42:49.000 031 33705.88 6.01 17091.46 88888.00 2015-01-31 14:42:50.000 031 33705.83 6.00 17091.46 37791.52 2015-01-31 14:42:51.000 031 33705.82 6.00 17091.49 88888.00 2015-01-31 14:42:52.000 031 33705.83 6.09 17091.49 88888.00 2015-01-31 14:42:53.000 031 33705.84 6.13 17091.46 88888.00 2015-01-31 14:42:54.000 031 33705.83 6.10 17091.43 88888.00 2015-01-31 14:42:55.000 031 33705.80 6.10 17091.45 37791.47 2015-01-31 14:42:56.000 031 33705.85 6.11 17091.43 88888.00 2015-01-31 14:42:57.000 031 33705.86 6.12 17091.46 88888.00 2015-01-31 14:42:58.000 031 33705.90 6.16 17091.41 88888.00 2015-01-31 14:42:59.000 031 33705.96 6.18 17091.40 88888.00 2015-01-31 14:43:00.000 031 33705.94 6.19 17091.42 37791.53 2015-01-31 14:43:01.000 031 33705.96 6.15 17091.40 88888.00 2015-01-31 14:43:02.000 031 33705.97 6.15 17091.44 88888.00 2015-01-31 14:43:03.000 031 33705.93 6.18 17091.47 88888.00 2015-01-31 14:43:04.000 031 33705.91 6.20 17091.47 88888.00 2015-01-31 14:43:05.000 031 33705.91 6.16 17091.44 37791.67 2015-01-31 14:43:06.000 031 33705.92 6.14 17091.40 88888.00 2015-01-31 14:43:07.000 031 33705.92 6.17 17091.42 88888.00 2015-01-31 14:43:08.000 031 33705.94 6.13 17091.44 88888.00 2015-01-31 14:43:09.000 031 33705.95 6.12 17091.44 88888.00 2015-01-31 14:43:10.000 031 33705.95 6.15 17091.45 37791.57 2015-01-31 14:43:11.000 031 33705.90 6.13 17091.42 88888.00 2015-01-31 14:43:12.000 031 33705.91 6.06 17091.41 88888.00 2015-01-31 14:43:13.000 031 33705.91 6.06 17091.43 88888.00 2015-01-31 14:43:14.000 031 33705.91 6.04 17091.41 88888.00 2015-01-31 14:43:15.000 031 33705.91 6.05 17091.41 37791.55 2015-01-31 14:43:16.000 031 33705.91 6.06 17091.40 88888.00 2015-01-31 14:43:17.000 031 33705.90 6.07 17091.42 88888.00 2015-01-31 14:43:18.000 031 33705.89 6.08 17091.41 88888.00 2015-01-31 14:43:19.000 031 33705.86 6.09 17091.42 88888.00 2015-01-31 14:43:20.000 031 33705.84 6.11 17091.41 37791.48 2015-01-31 14:43:21.000 031 33705.82 6.07 17091.43 88888.00 2015-01-31 14:43:22.000 031 33705.84 6.07 17091.39 88888.00 2015-01-31 14:43:23.000 031 33705.88 6.06 17091.40 88888.00 2015-01-31 14:43:24.000 031 33705.93 6.09 17091.42 88888.00 2015-01-31 14:43:25.000 031 33705.95 6.09 17091.41 37791.55 2015-01-31 14:43:26.000 031 33705.94 6.08 17091.40 88888.00 2015-01-31 14:43:27.000 031 33705.95 6.06 17091.42 88888.00 2015-01-31 14:43:28.000 031 33705.90 6.10 17091.45 88888.00 2015-01-31 14:43:29.000 031 33705.87 6.08 17091.45 88888.00 2015-01-31 14:43:30.000 031 33705.87 6.07 17091.46 37791.57 2015-01-31 14:43:31.000 031 33705.85 6.00 17091.46 88888.00 2015-01-31 14:43:32.000 031 33705.85 5.98 17091.44 88888.00 2015-01-31 14:43:33.000 031 33705.86 6.01 17091.42 88888.00 2015-01-31 14:43:34.000 031 33705.88 6.04 17091.38 88888.00 2015-01-31 14:43:35.000 031 33705.86 6.05 17091.38 37791.61 2015-01-31 14:43:36.000 031 33705.87 6.08 17091.41 88888.00 2015-01-31 14:43:37.000 031 33705.86 6.08 17091.41 88888.00 2015-01-31 14:43:38.000 031 33705.83 6.09 17091.43 88888.00 2015-01-31 14:43:39.000 031 33705.81 6.07 17091.42 88888.00 2015-01-31 14:43:40.000 031 33705.80 6.06 17091.39 37791.52 2015-01-31 14:43:41.000 031 33705.79 6.09 17091.44 88888.00 2015-01-31 14:43:42.000 031 33705.79 6.03 17091.44 88888.00 2015-01-31 14:43:43.000 031 33705.76 6.03 17091.45 88888.00 2015-01-31 14:43:44.000 031 33705.75 6.05 17091.47 88888.00 2015-01-31 14:43:45.000 031 33705.74 6.01 17091.48 37791.52 2015-01-31 14:43:46.000 031 33705.77 6.04 17091.49 88888.00 2015-01-31 14:43:47.000 031 33705.74 6.06 17091.47 88888.00 2015-01-31 14:43:48.000 031 33705.70 6.07 17091.48 88888.00 2015-01-31 14:43:49.000 031 33705.69 6.07 17091.47 88888.00 2015-01-31 14:43:50.000 031 33705.69 6.08 17091.45 37791.41 2015-01-31 14:43:51.000 031 33705.72 6.09 17091.44 88888.00 2015-01-31 14:43:52.000 031 33705.76 6.07 17091.51 88888.00 2015-01-31 14:43:53.000 031 33705.78 6.06 17091.52 88888.00 2015-01-31 14:43:54.000 031 33705.75 6.01 17091.51 88888.00 2015-01-31 14:43:55.000 031 33705.78 6.01 17091.48 37791.44 2015-01-31 14:43:56.000 031 33705.83 6.04 17091.45 88888.00 2015-01-31 14:43:57.000 031 33705.88 6.07 17091.44 88888.00 2015-01-31 14:43:58.000 031 33705.94 6.05 17091.45 88888.00 2015-01-31 14:43:59.000 031 33705.99 6.03 17091.48 88888.00 2015-01-31 14:44:00.000 031 33706.03 6.05 17091.44 37791.58 2015-01-31 14:44:01.000 031 33706.13 6.07 17091.43 88888.00 2015-01-31 14:44:02.000 031 33706.14 6.04 17091.43 88888.00 2015-01-31 14:44:03.000 031 33706.18 6.07 17091.46 88888.00 2015-01-31 14:44:04.000 031 33706.19 6.11 17091.44 88888.00 2015-01-31 14:44:05.000 031 33706.22 6.07 17091.46 37791.78 2015-01-31 14:44:06.000 031 33706.23 6.03 17091.47 88888.00 2015-01-31 14:44:07.000 031 33706.18 6.06 17091.43 88888.00 2015-01-31 14:44:08.000 031 33706.16 6.07 17091.45 88888.00 2015-01-31 14:44:09.000 031 33706.14 6.07 17091.45 88888.00 2015-01-31 14:44:10.000 031 33706.14 6.04 17091.45 37791.84 2015-01-31 14:44:11.000 031 33706.14 6.04 17091.47 88888.00 2015-01-31 14:44:12.000 031 33706.08 6.04 17091.42 88888.00 2015-01-31 14:44:13.000 031 33706.03 6.07 17091.44 88888.00 2015-01-31 14:44:14.000 031 33706.03 6.05 17091.43 88888.00 2015-01-31 14:44:15.000 031 33706.00 6.07 17091.43 37791.78 2015-01-31 14:44:16.000 031 33705.98 6.11 17091.46 88888.00 2015-01-31 14:44:17.000 031 33705.98 6.05 17091.48 88888.00 2015-01-31 14:44:18.000 031 33705.92 6.04 17091.43 88888.00 2015-01-31 14:44:19.000 031 33705.89 6.08 17091.40 88888.00 2015-01-31 14:44:20.000 031 33705.85 6.06 17091.42 37791.57 2015-01-31 14:44:21.000 031 33705.80 6.05 17091.41 88888.00 2015-01-31 14:44:22.000 031 33705.79 6.06 17091.43 88888.00 2015-01-31 14:44:23.000 031 33705.79 6.05 17091.42 88888.00 2015-01-31 14:44:24.000 031 33705.80 6.06 17091.44 88888.00 2015-01-31 14:44:25.000 031 33705.83 6.07 17091.47 37791.53 2015-01-31 14:44:26.000 031 33705.82 6.08 17091.51 88888.00 2015-01-31 14:44:27.000 031 33705.78 6.07 17091.50 88888.00 2015-01-31 14:44:28.000 031 33705.77 6.07 17091.43 88888.00 2015-01-31 14:44:29.000 031 33705.83 6.09 17091.44 88888.00 2015-01-31 14:44:30.000 031 33705.84 6.08 17091.44 37791.48 2015-01-31 14:44:31.000 031 33705.79 6.05 17091.39 88888.00 2015-01-31 14:44:32.000 031 33705.80 6.07 17091.44 88888.00 2015-01-31 14:44:33.000 031 33705.82 6.10 17091.48 88888.00 2015-01-31 14:44:34.000 031 33705.86 6.09 17091.45 88888.00 2015-01-31 14:44:35.000 031 33705.90 6.12 17091.46 37791.54 2015-01-31 14:44:36.000 031 33705.90 6.10 17091.48 88888.00 2015-01-31 14:44:37.000 031 33705.90 6.07 17091.45 88888.00 2015-01-31 14:44:38.000 031 33705.95 6.11 17091.43 88888.00 2015-01-31 14:44:39.000 031 33705.92 6.12 17091.44 88888.00 2015-01-31 14:44:40.000 031 33705.92 6.13 17091.42 37791.59 2015-01-31 14:44:41.000 031 33705.95 6.13 17091.44 88888.00 2015-01-31 14:44:42.000 031 33705.97 6.11 17091.46 88888.00 2015-01-31 14:44:43.000 031 33705.98 6.07 17091.45 88888.00 2015-01-31 14:44:44.000 031 33705.96 6.13 17091.43 88888.00 2015-01-31 14:44:45.000 031 33705.99 6.14 17091.38 37791.64 2015-01-31 14:44:46.000 031 33705.99 6.15 17091.44 88888.00 2015-01-31 14:44:47.000 031 33705.94 6.09 17091.46 88888.00 2015-01-31 14:44:48.000 031 33705.96 6.11 17091.45 88888.00 2015-01-31 14:44:49.000 031 33705.97 6.07 17091.45 88888.00 2015-01-31 14:44:50.000 031 33705.96 6.07 17091.46 37791.68 2015-01-31 14:44:51.000 031 33705.92 6.09 17091.43 88888.00 2015-01-31 14:44:52.000 031 33705.91 6.10 17091.43 88888.00 2015-01-31 14:44:53.000 031 33705.91 6.09 17091.38 88888.00 2015-01-31 14:44:54.000 031 33705.91 6.08 17091.41 88888.00 2015-01-31 14:44:55.000 031 33705.96 6.09 17091.44 37791.56 2015-01-31 14:44:56.000 031 33705.96 6.09 17091.44 88888.00 2015-01-31 14:44:57.000 031 33705.97 6.05 17091.44 88888.00 2015-01-31 14:44:58.000 031 33705.94 6.05 17091.39 88888.00 2015-01-31 14:44:59.000 031 33705.90 6.06 17091.38 88888.00 2015-01-31 14:45:00.000 031 33705.89 6.06 17091.37 37791.55 2015-01-31 14:45:01.000 031 33705.88 6.07 17091.40 88888.00 2015-01-31 14:45:02.000 031 33705.88 6.04 17091.44 88888.00 2015-01-31 14:45:03.000 031 33705.86 6.02 17091.44 88888.00 2015-01-31 14:45:04.000 031 33705.86 6.02 17091.47 88888.00 2015-01-31 14:45:05.000 031 33705.87 6.05 17091.45 37791.47 2015-01-31 14:45:06.000 031 33705.84 6.04 17091.42 88888.00 2015-01-31 14:45:07.000 031 33705.82 6.05 17091.40 88888.00 2015-01-31 14:45:08.000 031 33705.82 6.00 17091.42 88888.00 2015-01-31 14:45:09.000 031 33705.78 6.04 17091.45 88888.00 2015-01-31 14:45:10.000 031 33705.79 6.09 17091.44 37791.41 2015-01-31 14:45:11.000 031 33705.81 6.12 17091.45 88888.00 2015-01-31 14:45:12.000 031 33705.82 6.20 17091.43 88888.00 2015-01-31 14:45:13.000 031 33705.85 6.18 17091.45 88888.00 2015-01-31 14:45:14.000 031 33705.85 6.18 17091.44 88888.00 2015-01-31 14:45:15.000 031 33705.82 6.18 17091.40 37791.49 2015-01-31 14:45:16.000 031 33705.86 6.15 17091.44 88888.00 2015-01-31 14:45:17.000 031 33705.84 6.12 17091.47 88888.00 2015-01-31 14:45:18.000 031 33705.83 6.12 17091.45 88888.00 2015-01-31 14:45:19.000 031 33705.80 6.09 17091.42 88888.00 2015-01-31 14:45:20.000 031 33705.78 6.11 17091.44 37791.50 2015-01-31 14:45:21.000 031 33705.77 6.14 17091.42 88888.00 2015-01-31 14:45:22.000 031 33705.77 6.15 17091.42 88888.00 2015-01-31 14:45:23.000 031 33705.78 6.15 17091.44 88888.00 2015-01-31 14:45:24.000 031 33705.74 6.12 17091.43 88888.00 2015-01-31 14:45:25.000 031 33705.71 6.15 17091.38 37791.48 2015-01-31 14:45:26.000 031 33705.70 6.18 17091.37 88888.00 2015-01-31 14:45:27.000 031 33705.72 6.19 17091.44 88888.00 2015-01-31 14:45:28.000 031 33705.73 6.21 17091.46 88888.00 2015-01-31 14:45:29.000 031 33705.75 6.18 17091.47 88888.00 2015-01-31 14:45:30.000 031 33705.76 6.17 17091.49 37791.44 2015-01-31 14:45:31.000 031 33705.75 6.16 17091.46 88888.00 2015-01-31 14:45:32.000 031 33705.77 6.18 17091.45 88888.00 2015-01-31 14:45:33.000 031 33705.77 6.18 17091.41 88888.00 2015-01-31 14:45:34.000 031 33705.81 6.21 17091.42 88888.00 2015-01-31 14:45:35.000 031 33705.82 6.20 17091.42 37791.45 2015-01-31 14:45:36.000 031 33705.79 6.18 17091.43 88888.00 2015-01-31 14:45:37.000 031 33705.76 6.15 17091.40 88888.00 2015-01-31 14:45:38.000 031 33705.74 6.20 17091.42 88888.00 2015-01-31 14:45:39.000 031 33705.72 6.22 17091.40 88888.00 2015-01-31 14:45:40.000 031 33705.71 6.21 17091.38 37791.44 2015-01-31 14:45:41.000 031 33705.71 6.24 17091.38 88888.00 2015-01-31 14:45:42.000 031 33705.70 6.25 17091.39 88888.00 2015-01-31 14:45:43.000 031 33705.64 6.21 17091.42 88888.00 2015-01-31 14:45:44.000 031 33705.59 6.18 17091.40 88888.00 2015-01-31 14:45:45.000 031 33705.59 6.14 17091.45 37791.35 2015-01-31 14:45:46.000 031 33705.52 6.14 17091.46 88888.00 2015-01-31 14:45:47.000 031 33705.46 6.12 17091.44 88888.00 2015-01-31 14:45:48.000 031 33705.40 6.11 17091.42 88888.00 2015-01-31 14:45:49.000 031 33705.33 6.09 17091.41 88888.00 2015-01-31 14:45:50.000 031 33705.29 6.07 17091.46 37791.14 2015-01-31 14:45:51.000 031 33705.33 6.09 17091.43 88888.00 2015-01-31 14:45:52.000 031 33705.38 6.13 17091.45 88888.00 2015-01-31 14:45:53.000 031 33705.39 6.12 17091.46 88888.00 2015-01-31 14:45:54.000 031 33705.37 6.14 17091.51 88888.00 2015-01-31 14:45:55.000 031 33705.36 6.15 17091.51 37791.08 2015-01-31 14:45:56.000 031 33705.36 6.13 17091.45 88888.00 2015-01-31 14:45:57.000 031 33705.38 6.21 17091.41 88888.00 2015-01-31 14:45:58.000 031 33705.38 6.25 17091.41 88888.00 2015-01-31 14:45:59.000 031 33705.38 6.26 17091.40 88888.00 2015-01-31 14:46:00.000 031 33705.42 6.24 17091.38 37791.11 2015-01-31 14:46:01.000 031 33705.45 6.24 17091.39 88888.00 2015-01-31 14:46:02.000 031 33705.50 6.26 17091.41 88888.00 2015-01-31 14:46:03.000 031 33705.57 6.27 17091.41 88888.00 2015-01-31 14:46:04.000 031 33705.62 6.28 17091.37 88888.00 2015-01-31 14:46:05.000 031 33705.66 6.28 17091.38 37791.27 2015-01-31 14:46:06.000 031 33705.69 6.24 17091.43 88888.00 2015-01-31 14:46:07.000 031 33705.76 6.22 17091.45 88888.00 2015-01-31 14:46:08.000 031 33705.80 6.23 17091.44 88888.00 2015-01-31 14:46:09.000 031 33705.80 6.21 17091.44 88888.00 2015-01-31 14:46:10.000 031 33705.83 6.24 17091.45 37791.43 2015-01-31 14:46:11.000 031 33705.85 6.24 17091.46 88888.00 2015-01-31 14:46:12.000 031 33705.86 6.21 17091.46 88888.00 2015-01-31 14:46:13.000 031 33705.87 6.19 17091.42 88888.00 2015-01-31 14:46:14.000 031 33705.83 6.22 17091.40 88888.00 2015-01-31 14:46:15.000 031 33705.81 6.23 17091.40 37791.47 2015-01-31 14:46:16.000 031 33705.79 6.15 17091.40 88888.00 2015-01-31 14:46:17.000 031 33705.74 6.13 17091.41 88888.00 2015-01-31 14:46:18.000 031 33705.73 6.12 17091.42 88888.00 2015-01-31 14:46:19.000 031 33705.70 6.10 17091.40 88888.00 2015-01-31 14:46:20.000 031 33705.61 6.05 17091.40 37791.38 2015-01-31 14:46:21.000 031 33705.56 6.02 17091.36 88888.00 2015-01-31 14:46:22.000 031 33705.49 6.02 17091.37 88888.00 2015-01-31 14:46:23.000 031 33705.46 6.01 17091.37 88888.00 2015-01-31 14:46:24.000 031 33705.42 6.00 17091.38 88888.00 2015-01-31 14:46:25.000 031 33705.38 5.99 17091.35 37791.18 2015-01-31 14:46:26.000 031 33705.33 6.04 17091.34 88888.00 2015-01-31 14:46:27.000 031 33705.32 6.08 17091.35 88888.00 2015-01-31 14:46:28.000 031 33705.36 6.08 17091.36 88888.00 2015-01-31 14:46:29.000 031 33705.34 6.10 17091.33 88888.00 2015-01-31 14:46:30.000 031 33705.38 6.12 17091.36 37791.10 2015-01-31 14:46:31.000 031 33705.42 6.18 17091.40 88888.00 2015-01-31 14:46:32.000 031 33705.44 6.22 17091.37 88888.00 2015-01-31 14:46:33.000 031 33705.49 6.21 17091.37 88888.00 2015-01-31 14:46:34.000 031 33705.47 6.27 17091.37 88888.00 2015-01-31 14:46:35.000 031 33705.53 6.24 17091.37 37791.25 2015-01-31 14:46:36.000 031 33705.60 6.19 17091.36 88888.00 2015-01-31 14:46:37.000 031 33705.63 6.16 17091.34 88888.00 2015-01-31 14:46:38.000 031 33705.67 6.18 17091.34 88888.00 2015-01-31 14:46:39.000 031 33705.69 6.22 17091.39 88888.00 2015-01-31 14:46:40.000 031 33705.68 6.22 17091.35 37791.32 2015-01-31 14:46:41.000 031 33705.69 6.21 17091.37 88888.00 2015-01-31 14:46:42.000 031 33705.69 6.21 17091.41 88888.00 2015-01-31 14:46:43.000 031 33705.67 6.16 17091.41 88888.00 2015-01-31 14:46:44.000 031 33705.66 6.12 17091.39 88888.00 2015-01-31 14:46:45.000 031 33705.65 6.11 17091.36 37791.36 2015-01-31 14:46:46.000 031 33705.61 6.09 17091.38 88888.00 2015-01-31 14:46:47.000 031 33705.60 6.09 17091.39 88888.00 2015-01-31 14:46:48.000 031 33705.61 6.06 17091.36 88888.00 2015-01-31 14:46:49.000 031 33705.60 6.08 17091.36 88888.00 2015-01-31 14:46:50.000 031 33705.55 6.08 17091.37 37791.27 2015-01-31 14:46:51.000 031 33705.52 6.10 17091.40 88888.00 2015-01-31 14:46:52.000 031 33705.51 6.15 17091.38 88888.00 2015-01-31 14:46:53.000 031 33705.45 6.09 17091.40 88888.00 2015-01-31 14:46:54.000 031 33705.42 6.08 17091.39 88888.00 2015-01-31 14:46:55.000 031 33705.42 6.11 17091.38 37791.20 2015-01-31 14:46:56.000 031 33705.38 6.09 17091.36 88888.00 2015-01-31 14:46:57.000 031 33705.43 6.09 17091.37 88888.00 2015-01-31 14:46:58.000 031 33705.44 6.10 17091.37 88888.00 2015-01-31 14:46:59.000 031 33705.40 6.09 17091.38 88888.00 2015-01-31 14:47:00.000 031 33705.40 6.11 17091.35 37791.16 2015-01-31 14:47:01.000 031 33705.41 6.08 17091.33 88888.00 2015-01-31 14:47:02.000 031 33705.42 6.07 17091.32 88888.00 2015-01-31 14:47:03.000 031 33705.44 6.06 17091.35 88888.00 2015-01-31 14:47:04.000 031 33705.48 6.06 17091.38 88888.00 2015-01-31 14:47:05.000 031 33705.48 6.05 17091.33 37791.18 2015-01-31 14:47:06.000 031 33705.46 6.05 17091.33 88888.00 2015-01-31 14:47:07.000 031 33705.48 6.02 17091.32 88888.00 2015-01-31 14:47:08.000 031 33705.52 6.05 17091.33 88888.00 2015-01-31 14:47:09.000 031 33705.51 5.98 17091.34 88888.00 2015-01-31 14:47:10.000 031 33705.51 5.98 17091.30 37791.25 2015-01-31 14:47:11.000 031 33705.49 5.98 17091.34 88888.00 2015-01-31 14:47:12.000 031 33705.51 5.96 17091.34 88888.00 2015-01-31 14:47:13.000 031 33705.56 5.97 17091.33 88888.00 2015-01-31 14:47:14.000 031 33705.55 5.92 17091.33 88888.00 2015-01-31 14:47:15.000 031 33705.52 5.94 17091.38 37791.21 2015-01-31 14:47:16.000 031 33705.48 5.95 17091.38 88888.00 2015-01-31 14:47:17.000 031 33705.49 5.94 17091.36 88888.00 2015-01-31 14:47:18.000 031 33705.49 5.97 17091.39 88888.00 2015-01-31 14:47:19.000 031 33705.41 5.92 17091.38 88888.00 2015-01-31 14:47:20.000 031 33705.34 5.89 17091.38 37791.16 2015-01-31 14:47:21.000 031 33705.35 5.91 17091.39 88888.00 2015-01-31 14:47:22.000 031 33705.42 5.94 17091.42 88888.00 2015-01-31 14:47:23.000 031 33705.41 5.91 17091.39 88888.00 2015-01-31 14:47:24.000 031 33705.40 5.88 17091.39 88888.00 2015-01-31 14:47:25.000 031 33705.39 5.87 17091.44 37791.13 2015-01-31 14:47:26.000 031 33705.41 5.86 17091.42 88888.00 2015-01-31 14:47:27.000 031 33705.45 5.88 17091.40 88888.00 2015-01-31 14:47:28.000 031 33705.44 5.89 17091.35 88888.00 2015-01-31 14:47:29.000 031 33705.45 5.87 17091.36 88888.00 2015-01-31 14:47:30.000 031 33705.41 5.87 17091.40 37791.17 2015-01-31 14:47:31.000 031 33705.37 5.90 17091.37 88888.00 2015-01-31 14:47:32.000 031 33705.39 5.91 17091.35 88888.00 2015-01-31 14:47:33.000 031 33705.41 5.87 17091.38 88888.00 2015-01-31 14:47:34.000 031 33705.41 5.90 17091.37 88888.00 2015-01-31 14:47:35.000 031 33705.39 5.88 17091.42 37791.18 2015-01-31 14:47:36.000 031 33705.42 5.83 17091.44 88888.00 2015-01-31 14:47:37.000 031 33705.47 5.83 17091.42 88888.00 2015-01-31 14:47:38.000 031 33705.51 5.83 17091.45 88888.00 2015-01-31 14:47:39.000 031 33705.53 5.84 17091.47 88888.00 2015-01-31 14:47:40.000 031 33705.55 5.87 17091.46 37791.21 2015-01-31 14:47:41.000 031 33705.54 5.84 17091.43 88888.00 2015-01-31 14:47:42.000 031 33705.53 5.82 17091.40 88888.00 2015-01-31 14:47:43.000 031 33705.51 5.81 17091.41 88888.00 2015-01-31 14:47:44.000 031 33705.52 5.81 17091.39 88888.00 2015-01-31 14:47:45.000 031 33705.51 5.79 17091.37 37791.33 2015-01-31 14:47:46.000 031 33705.49 5.77 17091.38 88888.00 2015-01-31 14:47:47.000 031 33705.50 5.74 17091.39 88888.00 2015-01-31 14:47:48.000 031 33705.50 5.75 17091.42 88888.00 2015-01-31 14:47:49.000 031 33705.47 5.70 17091.39 88888.00 2015-01-31 14:47:50.000 031 33705.47 5.67 17091.36 37791.23 2015-01-31 14:47:51.000 031 33705.51 5.66 17091.37 88888.00 2015-01-31 14:47:52.000 031 33705.44 5.66 17091.33 88888.00 2015-01-31 14:47:53.000 031 33705.40 5.63 17091.30 88888.00 2015-01-31 14:47:54.000 031 33705.45 5.61 17091.30 88888.00 2015-01-31 14:47:55.000 031 33705.43 5.63 17091.34 37791.19 2015-01-31 14:47:56.000 031 33705.43 5.60 17091.34 88888.00 2015-01-31 14:47:57.000 031 33705.39 5.62 17091.34 88888.00 2015-01-31 14:47:58.000 031 33705.35 5.62 17091.35 88888.00 2015-01-31 14:47:59.000 031 33705.29 5.58 17091.38 88888.00 2015-01-31 14:48:00.000 031 33705.28 5.55 17091.39 37791.02 2015-01-31 14:48:01.000 031 33705.30 5.52 17091.38 88888.00 2015-01-31 14:48:02.000 031 33705.27 5.54 17091.40 88888.00 2015-01-31 14:48:03.000 031 33705.24 5.57 17091.45 88888.00 2015-01-31 14:48:04.000 031 33705.24 5.58 17091.48 88888.00 2015-01-31 14:48:05.000 031 33705.25 5.61 17091.46 37790.98 2015-01-31 14:48:06.000 031 33705.27 5.65 17091.44 88888.00 2015-01-31 14:48:07.000 031 33705.33 5.67 17091.47 88888.00 2015-01-31 14:48:08.000 031 33705.34 5.70 17091.50 88888.00 2015-01-31 14:48:09.000 031 33705.37 5.70 17091.47 88888.00 2015-01-31 14:48:10.000 031 33705.37 5.71 17091.44 37791.00 2015-01-31 14:48:11.000 031 33705.33 5.69 17091.46 88888.00 2015-01-31 14:48:12.000 031 33705.33 5.65 17091.46 88888.00 2015-01-31 14:48:13.000 031 33705.37 5.71 17091.43 88888.00 2015-01-31 14:48:14.000 031 33705.37 5.69 17091.38 88888.00 2015-01-31 14:48:15.000 031 33705.34 5.66 17091.42 37791.08 2015-01-31 14:48:16.000 031 33705.34 5.62 17091.42 88888.00 2015-01-31 14:48:17.000 031 33705.30 5.59 17091.42 88888.00 2015-01-31 14:48:18.000 031 33705.32 5.56 17091.43 88888.00 2015-01-31 14:48:19.000 031 33705.26 5.54 17091.48 88888.00 2015-01-31 14:48:20.000 031 33705.21 5.55 17091.47 37791.03 2015-01-31 14:48:21.000 031 33705.18 5.55 17091.40 88888.00 2015-01-31 14:48:22.000 031 33705.10 5.52 17091.41 88888.00 2015-01-31 14:48:23.000 031 33705.04 5.52 17091.42 88888.00 2015-01-31 14:48:24.000 031 33705.02 5.54 17091.43 88888.00 2015-01-31 14:48:25.000 031 33704.98 5.56 17091.42 37790.78 2015-01-31 14:48:26.000 031 33704.94 5.60 17091.44 88888.00 2015-01-31 14:48:27.000 031 33704.92 5.58 17091.44 88888.00 2015-01-31 14:48:28.000 031 33704.89 5.57 17091.42 88888.00 2015-01-31 14:48:29.000 031 33704.84 5.55 17091.41 88888.00 2015-01-31 14:48:30.000 031 33704.81 5.56 17091.43 37790.65 2015-01-31 14:48:31.000 031 33704.74 5.57 17091.44 88888.00 2015-01-31 14:48:32.000 031 33704.70 5.57 17091.44 88888.00 2015-01-31 14:48:33.000 031 33704.70 5.60 17091.48 88888.00 2015-01-31 14:48:34.000 031 33704.68 5.61 17091.49 88888.00 2015-01-31 14:48:35.000 031 33704.69 5.62 17091.46 37790.60 2015-01-31 14:48:36.000 031 33704.68 5.60 17091.46 88888.00 2015-01-31 14:48:37.000 031 33704.69 5.60 17091.47 88888.00 2015-01-31 14:48:38.000 031 33704.72 5.60 17091.46 88888.00 2015-01-31 14:48:39.000 031 33704.75 5.60 17091.45 88888.00 2015-01-31 14:48:40.000 031 33704.83 5.63 17091.47 37790.53 2015-01-31 14:48:41.000 031 33704.85 5.65 17091.50 88888.00 2015-01-31 14:48:42.000 031 33704.89 5.70 17091.52 88888.00 2015-01-31 14:48:43.000 031 33704.96 5.70 17091.51 88888.00 2015-01-31 14:48:44.000 031 33704.99 5.72 17091.50 88888.00 2015-01-31 14:48:45.000 031 33705.03 5.71 17091.47 37790.75 2015-01-31 14:48:46.000 031 33705.08 5.74 17091.45 88888.00 2015-01-31 14:48:47.000 031 33705.16 5.78 17091.46 88888.00 2015-01-31 14:48:48.000 031 33705.19 5.80 17091.47 88888.00 2015-01-31 14:48:49.000 031 33705.25 5.83 17091.41 88888.00 2015-01-31 14:48:50.000 031 33705.36 5.79 17091.39 37790.98 2015-01-31 14:48:51.000 031 33705.41 5.74 17091.39 88888.00 2015-01-31 14:48:52.000 031 33705.48 5.76 17091.42 88888.00 2015-01-31 14:48:53.000 031 33705.57 5.72 17091.43 88888.00 2015-01-31 14:48:54.000 031 33705.66 5.72 17091.40 88888.00 2015-01-31 14:48:55.000 031 33705.71 5.63 17091.37 37791.33 2015-01-31 14:48:56.000 031 33705.77 5.61 17091.33 88888.00 2015-01-31 14:48:57.000 031 33705.79 5.58 17091.38 88888.00 2015-01-31 14:48:58.000 031 33705.88 5.60 17091.41 88888.00 2015-01-31 14:48:59.000 031 33705.90 5.56 17091.40 88888.00 2015-01-31 14:49:00.000 031 33705.90 5.53 17091.35 37791.46 2015-01-31 14:49:01.000 031 33705.87 5.45 17091.33 88888.00 2015-01-31 14:49:02.000 031 33705.81 5.32 17091.36 88888.00 2015-01-31 14:49:03.000 031 33705.78 5.30 17091.41 88888.00 2015-01-31 14:49:04.000 031 33705.68 5.26 17091.40 88888.00 2015-01-31 14:49:05.000 031 33705.56 5.24 17091.38 37791.36 2015-01-31 14:49:06.000 031 33705.49 5.18 17091.39 88888.00 2015-01-31 14:49:07.000 031 33705.41 5.14 17091.41 88888.00 2015-01-31 14:49:08.000 031 33705.33 5.16 17091.40 88888.00 2015-01-31 14:49:09.000 031 33705.24 5.12 17091.38 88888.00 2015-01-31 14:49:10.000 031 33705.15 5.10 17091.41 37791.06 2015-01-31 14:49:11.000 031 33705.08 5.11 17091.41 88888.00 2015-01-31 14:49:12.000 031 33704.97 5.09 17091.45 88888.00 2015-01-31 14:49:13.000 031 33704.88 5.11 17091.43 88888.00 2015-01-31 14:49:14.000 031 33704.84 5.08 17091.42 88888.00 2015-01-31 14:49:15.000 031 33704.78 5.08 17091.43 37790.67 2015-01-31 14:49:16.000 031 33704.74 5.13 17091.43 88888.00 2015-01-31 14:49:17.000 031 33704.70 5.12 17091.44 88888.00 2015-01-31 14:49:18.000 031 33704.66 5.18 17091.46 88888.00 2015-01-31 14:49:19.000 031 33704.61 5.19 17091.49 88888.00 2015-01-31 14:49:20.000 031 33704.53 5.24 17091.50 37790.42 2015-01-31 14:49:21.000 031 33704.48 5.31 17091.51 88888.00 2015-01-31 14:49:22.000 031 33704.47 5.38 17091.54 88888.00 2015-01-31 14:49:23.000 031 33704.45 5.42 17091.50 88888.00 2015-01-31 14:49:24.000 031 33704.46 5.46 17091.47 88888.00 2015-01-31 14:49:25.000 031 33704.46 5.48 17091.53 37790.36 2015-01-31 14:49:26.000 031 33704.46 5.49 17091.51 88888.00 2015-01-31 14:49:27.000 031 33704.48 5.51 17091.48 88888.00 2015-01-31 14:49:28.000 031 33704.53 5.57 17091.45 88888.00 2015-01-31 14:49:29.000 031 33704.54 5.59 17091.47 88888.00 2015-01-31 14:49:30.000 031 33704.60 5.61 17091.48 37790.42 2015-01-31 14:49:31.000 031 33704.68 5.63 17091.52 88888.00 2015-01-31 14:49:32.000 031 33704.70 5.68 17091.49 88888.00 2015-01-31 14:49:33.000 031 33704.78 5.66 17091.52 88888.00 2015-01-31 14:49:34.000 031 33704.81 5.60 17091.50 88888.00 2015-01-31 14:49:35.000 031 33704.82 5.60 17091.49 37790.53 2015-01-31 14:49:36.000 031 33704.87 5.59 17091.48 88888.00 2015-01-31 14:49:37.000 031 33704.91 5.56 17091.51 88888.00 2015-01-31 14:49:38.000 031 33704.93 5.51 17091.52 88888.00 2015-01-31 14:49:39.000 031 33704.93 5.45 17091.51 88888.00 2015-01-31 14:49:40.000 031 33704.97 5.44 17091.45 37790.74 2015-01-31 14:49:41.000 031 33704.96 5.40 17091.46 88888.00 2015-01-31 14:49:42.000 031 33704.97 5.35 17091.46 88888.00 2015-01-31 14:49:43.000 031 33704.95 5.29 17091.47 88888.00 2015-01-31 14:49:44.000 031 33704.92 5.30 17091.46 88888.00 2015-01-31 14:49:45.000 031 33704.92 5.24 17091.44 37790.73 2015-01-31 14:49:46.000 031 33704.92 5.23 17091.44 88888.00 2015-01-31 14:49:47.000 031 33704.93 5.21 17091.46 88888.00 2015-01-31 14:49:48.000 031 33704.89 5.19 17091.43 88888.00 2015-01-31 14:49:49.000 031 33704.88 5.17 17091.44 88888.00 2015-01-31 14:49:50.000 031 33704.89 5.19 17091.46 37790.68 2015-01-31 14:49:51.000 031 33704.88 5.20 17091.45 88888.00 2015-01-31 14:49:52.000 031 33704.94 5.18 17091.47 88888.00 2015-01-31 14:49:53.000 031 33705.02 5.20 17091.43 88888.00 2015-01-31 14:49:54.000 031 33705.05 5.20 17091.45 88888.00 2015-01-31 14:49:55.000 031 33705.09 5.22 17091.46 37790.69 2015-01-31 14:49:56.000 031 33705.14 5.20 17091.42 88888.00 2015-01-31 14:49:57.000 031 33705.15 5.18 17091.40 88888.00 2015-01-31 14:49:58.000 031 33705.15 5.18 17091.42 88888.00 2015-01-31 14:49:59.000 031 33705.14 5.14 17091.43 88888.00 2015-01-31 14:50:00.000 031 33705.13 5.13 17091.39 37790.86 2015-01-31 14:50:01.000 031 33705.11 5.11 17091.41 88888.00 2015-01-31 14:50:02.000 031 33705.08 5.13 17091.44 88888.00 2015-01-31 14:50:03.000 031 33705.00 5.12 17091.46 88888.00 2015-01-31 14:50:04.000 031 33704.97 5.13 17091.46 88888.00 2015-01-31 14:50:05.000 031 33704.95 5.18 17091.47 37790.84 2015-01-31 14:50:06.000 031 33704.90 5.21 17091.44 88888.00 2015-01-31 14:50:07.000 031 33704.79 5.16 17091.46 88888.00 2015-01-31 14:50:08.000 031 33704.74 5.16 17091.43 88888.00 2015-01-31 14:50:09.000 031 33704.67 5.16 17091.41 88888.00 2015-01-31 14:50:10.000 031 33704.60 5.15 17091.41 37790.62 2015-01-31 14:50:11.000 031 33704.56 5.19 17091.44 88888.00 2015-01-31 14:50:12.000 031 33704.50 5.21 17091.44 88888.00 2015-01-31 14:50:13.000 031 33704.42 5.25 17091.46 88888.00 2015-01-31 14:50:14.000 031 33704.39 5.22 17091.44 88888.00 2015-01-31 14:50:15.000 031 33704.34 5.23 17091.44 37790.34 2015-01-31 14:50:16.000 031 33704.27 5.25 17091.45 88888.00 2015-01-31 14:50:17.000 031 33704.25 5.30 17091.54 88888.00 2015-01-31 14:50:18.000 031 33704.22 5.31 17091.56 88888.00 2015-01-31 14:50:19.000 031 33704.18 5.32 17091.53 88888.00 2015-01-31 14:50:20.000 031 33704.14 5.31 17091.50 37790.16 2015-01-31 14:50:21.000 031 33704.11 5.26 17091.50 88888.00 2015-01-31 14:50:22.000 031 33704.09 5.24 17091.45 88888.00 2015-01-31 14:50:23.000 031 33704.12 5.23 17091.45 88888.00 2015-01-31 14:50:24.000 031 33704.13 5.21 17091.48 88888.00 2015-01-31 14:50:25.000 031 33704.17 5.22 17091.49 37789.98 2015-01-31 14:50:26.000 031 33704.17 5.24 17091.51 88888.00 2015-01-31 14:50:27.000 031 33704.21 5.24 17091.51 88888.00 2015-01-31 14:50:28.000 031 33704.29 5.31 17091.49 88888.00 2015-01-31 14:50:29.000 031 33704.40 5.38 17091.52 88888.00 2015-01-31 14:50:30.000 031 33704.45 5.39 17091.52 37790.17 2015-01-31 14:50:31.000 031 33704.53 5.36 17091.50 88888.00 2015-01-31 14:50:32.000 031 33704.64 5.31 17091.50 88888.00 2015-01-31 14:50:33.000 031 33704.67 5.28 17091.49 88888.00 2015-01-31 14:50:34.000 031 33704.72 5.32 17091.43 88888.00 2015-01-31 14:50:35.000 031 33704.76 5.31 17091.43 37790.49 2015-01-31 14:50:36.000 031 33704.77 5.33 17091.46 88888.00 2015-01-31 14:50:37.000 031 33704.77 5.31 17091.49 88888.00 2015-01-31 14:50:38.000 031 33704.77 5.25 17091.45 88888.00 2015-01-31 14:50:39.000 031 33704.73 5.21 17091.47 88888.00 2015-01-31 14:50:40.000 031 33704.75 5.24 17091.47 37790.58 2015-01-31 14:50:41.000 031 33704.75 5.20 17091.51 88888.00 2015-01-31 14:50:42.000 031 33704.74 5.21 17091.53 88888.00 2015-01-31 14:50:43.000 031 33704.76 5.22 17091.56 88888.00 2015-01-31 14:50:44.000 031 33704.75 5.19 17091.50 88888.00 2015-01-31 14:50:45.000 031 33704.76 5.18 17091.46 37790.56 2015-01-31 14:50:46.000 031 33704.75 5.23 17091.48 88888.00 2015-01-31 14:50:47.000 031 33704.79 5.23 17091.51 88888.00 2015-01-31 14:50:48.000 031 33704.79 5.23 17091.48 88888.00 2015-01-31 14:50:49.000 031 33704.79 5.21 17091.49 88888.00 2015-01-31 14:50:50.000 031 33704.78 5.23 17091.46 37790.58 2015-01-31 14:50:51.000 031 33704.79 5.22 17091.45 88888.00 2015-01-31 14:50:52.000 031 33704.81 5.21 17091.45 88888.00 2015-01-31 14:50:53.000 031 33704.78 5.24 17091.47 88888.00 2015-01-31 14:50:54.000 031 33704.77 5.20 17091.49 88888.00 2015-01-31 14:50:55.000 031 33704.78 5.17 17091.47 37790.58 2015-01-31 14:50:56.000 031 33704.73 5.16 17091.50 88888.00 2015-01-31 14:50:57.000 031 33704.66 5.13 17091.53 88888.00 2015-01-31 14:50:58.000 031 33704.63 5.15 17091.53 88888.00 2015-01-31 14:50:59.000 031 33704.59 5.13 17091.49 88888.00 2015-01-31 14:51:00.000 031 33704.52 5.09 17091.48 37790.55 2015-01-31 14:51:01.000 031 33704.45 5.09 17091.46 88888.00 2015-01-31 14:51:02.000 031 33704.43 5.13 17091.51 88888.00 2015-01-31 14:51:03.000 031 33704.43 5.09 17091.53 88888.00 2015-01-31 14:51:04.000 031 33704.41 5.09 17091.51 88888.00 2015-01-31 14:51:05.000 031 33704.36 5.06 17091.48 37790.36 2015-01-31 14:51:06.000 031 33704.32 5.08 17091.50 88888.00 2015-01-31 14:51:07.000 031 33704.30 5.10 17091.50 88888.00 2015-01-31 14:51:08.000 031 33704.31 5.07 17091.52 88888.00 2015-01-31 14:51:09.000 031 33704.29 5.05 17091.52 88888.00 2015-01-31 14:51:10.000 031 33704.26 5.07 17091.51 37790.22 2015-01-31 14:51:11.000 031 33704.27 5.05 17091.52 88888.00 2015-01-31 14:51:12.000 031 33704.33 5.09 17091.50 88888.00 2015-01-31 14:51:13.000 031 33704.31 5.07 17091.45 88888.00 2015-01-31 14:51:14.000 031 33704.27 5.08 17091.48 88888.00 2015-01-31 14:51:15.000 031 33704.25 5.05 17091.50 37790.20 2015-01-31 14:51:16.000 031 33704.29 5.09 17091.49 88888.00 2015-01-31 14:51:17.000 031 33704.30 5.14 17091.48 88888.00 2015-01-31 14:51:18.000 031 33704.29 5.14 17091.48 88888.00 2015-01-31 14:51:19.000 031 33704.31 5.14 17091.47 88888.00 2015-01-31 14:51:20.000 031 33704.31 5.15 17091.46 37790.22 2015-01-31 14:51:21.000 031 33704.31 5.18 17091.48 88888.00 2015-01-31 14:51:22.000 031 33704.38 5.20 17091.47 88888.00 2015-01-31 14:51:23.000 031 33704.39 5.22 17091.45 88888.00 2015-01-31 14:51:24.000 031 33704.41 5.20 17091.47 88888.00 2015-01-31 14:51:25.000 031 33704.40 5.27 17091.47 37790.22 2015-01-31 14:51:26.000 031 33704.39 5.28 17091.45 88888.00 2015-01-31 14:51:27.000 031 33704.43 5.27 17091.45 88888.00 2015-01-31 14:51:28.000 031 33704.48 5.28 17091.46 88888.00 2015-01-31 14:51:29.000 031 33704.44 5.29 17091.46 88888.00 2015-01-31 14:51:30.000 031 33704.43 5.33 17091.52 37790.41 2015-01-31 14:51:31.000 031 33704.43 5.32 17091.51 88888.00 2015-01-31 14:51:32.000 031 33704.41 5.27 17091.49 88888.00 2015-01-31 14:51:33.000 031 33704.41 5.26 17091.48 88888.00 2015-01-31 14:51:34.000 031 33704.38 5.27 17091.50 88888.00 2015-01-31 14:51:35.000 031 33704.37 5.28 17091.53 37790.34 2015-01-31 14:51:36.000 031 33704.37 5.27 17091.50 88888.00 2015-01-31 14:51:37.000 031 33704.32 5.27 17091.47 88888.00 2015-01-31 14:51:38.000 031 33704.28 5.26 17091.48 88888.00 2015-01-31 14:51:39.000 031 33704.23 5.19 17091.50 88888.00 2015-01-31 14:51:40.000 031 33704.22 5.24 17091.46 37790.13 2015-01-31 14:51:41.000 031 33704.21 5.24 17091.48 88888.00 2015-01-31 14:51:42.000 031 33704.19 5.26 17091.52 88888.00 2015-01-31 14:51:43.000 031 33704.20 5.28 17091.51 88888.00 2015-01-31 14:51:44.000 031 33704.24 5.29 17091.49 88888.00 2015-01-31 14:51:45.000 031 33704.28 5.28 17091.49 37790.17 2015-01-31 14:51:46.000 031 33704.27 5.25 17091.46 88888.00 2015-01-31 14:51:47.000 031 33704.29 5.24 17091.43 88888.00 2015-01-31 14:51:48.000 031 33704.34 5.27 17091.41 88888.00 2015-01-31 14:51:49.000 031 33704.36 5.31 17091.45 88888.00 2015-01-31 14:51:50.000 031 33704.36 5.33 17091.48 37790.18 2015-01-31 14:51:51.000 031 33704.37 5.30 17091.49 88888.00 2015-01-31 14:51:52.000 031 33704.41 5.30 17091.48 88888.00 2015-01-31 14:51:53.000 031 33704.42 5.24 17091.46 88888.00 2015-01-31 14:51:54.000 031 33704.41 5.25 17091.42 88888.00 2015-01-31 14:51:55.000 031 33704.41 5.22 17091.40 37790.26 2015-01-31 14:51:56.000 031 33704.48 5.22 17091.42 88888.00 2015-01-31 14:51:57.000 031 33704.44 5.23 17091.43 88888.00 2015-01-31 14:51:58.000 031 33704.46 5.18 17091.41 88888.00 2015-01-31 14:51:59.000 031 33704.51 5.16 17091.40 88888.00 2015-01-31 14:52:00.000 031 33704.47 5.14 17091.42 37790.39 2015-01-31 14:52:01.000 031 33704.45 5.16 17091.41 88888.00 2015-01-31 14:52:02.000 031 33704.45 5.11 17091.38 88888.00 2015-01-31 14:52:03.000 031 33704.45 5.13 17091.35 88888.00 2015-01-31 14:52:04.000 031 33704.42 5.16 17091.37 88888.00 2015-01-31 14:52:05.000 031 33704.37 5.14 17091.41 37790.38 2015-01-31 14:52:06.000 031 33704.36 5.10 17091.38 88888.00 2015-01-31 14:52:07.000 031 33704.33 5.10 17091.38 88888.00 2015-01-31 14:52:08.000 031 33704.31 5.13 17091.41 88888.00 2015-01-31 14:52:09.000 031 33704.28 5.09 17091.42 88888.00 2015-01-31 14:52:10.000 031 33704.25 5.10 17091.45 37790.24 2015-01-31 14:52:11.000 031 33704.22 5.15 17091.44 88888.00 2015-01-31 14:52:12.000 031 33704.19 5.10 17091.46 88888.00 2015-01-31 14:52:13.000 031 33704.15 5.09 17091.44 88888.00 2015-01-31 14:52:14.000 031 33704.17 5.12 17091.44 88888.00 2015-01-31 14:52:15.000 031 33704.19 5.12 17091.43 37790.16 2015-01-31 14:52:16.000 031 33704.18 5.14 17091.42 88888.00 2015-01-31 14:52:17.000 031 33704.21 5.16 17091.43 88888.00 2015-01-31 14:52:18.000 031 33704.23 5.22 17091.42 88888.00 2015-01-31 14:52:19.000 031 33704.21 5.23 17091.42 88888.00 2015-01-31 14:52:20.000 031 33704.22 5.22 17091.45 37790.18 2015-01-31 14:52:21.000 031 33704.29 5.22 17091.47 88888.00 2015-01-31 14:52:22.000 031 33704.31 5.17 17091.45 88888.00 2015-01-31 14:52:23.000 031 33704.28 5.15 17091.46 88888.00 2015-01-31 14:52:24.000 031 33704.29 5.11 17091.45 88888.00 2015-01-31 14:52:25.000 031 33704.29 5.13 17091.48 37790.13 2015-01-31 14:52:26.000 031 33704.27 5.11 17091.48 88888.00 2015-01-31 14:52:27.000 031 33704.29 5.11 17091.47 88888.00 2015-01-31 14:52:28.000 031 33704.27 5.13 17091.44 88888.00 2015-01-31 14:52:29.000 031 33704.26 5.11 17091.42 88888.00 2015-01-31 14:52:30.000 031 33704.23 5.08 17091.41 37790.19 2015-01-31 14:52:31.000 031 33704.21 5.06 17091.41 88888.00 2015-01-31 14:52:32.000 031 33704.19 5.05 17091.40 88888.00 2015-01-31 14:52:33.000 031 33704.19 5.04 17091.42 88888.00 2015-01-31 14:52:34.000 031 33704.20 5.07 17091.45 88888.00 2015-01-31 14:52:35.000 031 33704.18 5.04 17091.45 37790.11 2015-01-31 14:52:36.000 031 33704.21 5.06 17091.42 88888.00 2015-01-31 14:52:37.000 031 33704.26 5.09 17091.46 88888.00 2015-01-31 14:52:38.000 031 33704.23 5.07 17091.47 88888.00 2015-01-31 14:52:39.000 031 33704.21 5.04 17091.44 88888.00 2015-01-31 14:52:40.000 031 33704.25 5.05 17091.46 37790.08 2015-01-31 14:52:41.000 031 33704.21 5.07 17091.42 88888.00 2015-01-31 14:52:42.000 031 33704.22 5.07 17091.44 88888.00 2015-01-31 14:52:43.000 031 33704.23 5.08 17091.46 88888.00 2015-01-31 14:52:44.000 031 33704.24 5.10 17091.46 88888.00 2015-01-31 14:52:45.000 031 33704.22 5.09 17091.40 37790.13 2015-01-31 14:52:46.000 031 33704.24 5.08 17091.37 88888.00 2015-01-31 14:52:47.000 031 33704.20 5.08 17091.38 88888.00 2015-01-31 14:52:48.000 031 33704.21 5.07 17091.35 88888.00 2015-01-31 14:52:49.000 031 33704.22 5.02 17091.29 88888.00 2015-01-31 14:52:50.000 031 33704.25 5.00 17091.30 37790.14 2015-01-31 14:52:51.000 031 33704.24 4.99 17091.33 88888.00 2015-01-31 14:52:52.000 031 33704.20 4.99 17091.35 88888.00 2015-01-31 14:52:53.000 031 33704.20 5.00 17091.38 88888.00 2015-01-31 14:52:54.000 031 33704.22 4.97 17091.39 88888.00 2015-01-31 14:52:55.000 031 33704.24 4.98 17091.34 37790.12 2015-01-31 14:52:56.000 031 33704.23 4.94 17091.32 88888.00 2015-01-31 14:52:57.000 031 33704.23 4.94 17091.32 88888.00 2015-01-31 14:52:58.000 031 33704.24 5.01 17091.35 88888.00 2015-01-31 14:52:59.000 031 33704.20 4.99 17091.37 88888.00 2015-01-31 14:53:00.000 031 33704.18 5.00 17091.35 37790.11 2015-01-31 14:53:01.000 031 33704.20 5.06 17091.34 88888.00 2015-01-31 14:53:02.000 031 33704.20 5.05 17091.36 88888.00 2015-01-31 14:53:03.000 031 33704.18 5.04 17091.37 88888.00 2015-01-31 14:53:04.000 031 33704.14 5.03 17091.39 88888.00 2015-01-31 14:53:05.000 031 33704.14 5.00 17091.35 37790.00 2015-01-31 14:53:06.000 031 33704.15 5.00 17091.36 88888.00 2015-01-31 14:53:07.000 031 33704.15 5.01 17091.38 88888.00 2015-01-31 14:53:08.000 031 33704.15 5.01 17091.40 88888.00 2015-01-31 14:53:09.000 031 33704.17 4.99 17091.38 88888.00 2015-01-31 14:53:10.000 031 33704.17 4.98 17091.41 37790.06 2015-01-31 14:53:11.000 031 33704.13 4.95 17091.42 88888.00 2015-01-31 14:53:12.000 031 33704.14 4.94 17091.39 88888.00 2015-01-31 14:53:13.000 031 33704.11 4.94 17091.37 88888.00 2015-01-31 14:53:14.000 031 33704.13 4.98 17091.39 88888.00 2015-01-31 14:53:15.000 031 33704.14 5.00 17091.41 37790.01 2015-01-31 14:53:16.000 031 33704.14 4.97 17091.39 88888.00 2015-01-31 14:53:17.000 031 33704.16 4.96 17091.38 88888.00 2015-01-31 14:53:18.000 031 33704.18 4.95 17091.40 88888.00 2015-01-31 14:53:19.000 031 33704.23 4.95 17091.36 88888.00 2015-01-31 14:53:20.000 031 33704.24 4.94 17091.32 37790.07 2015-01-31 14:53:21.000 031 33704.28 4.95 17091.35 88888.00 2015-01-31 14:53:22.000 031 33704.27 4.98 17091.39 88888.00 2015-01-31 14:53:23.000 031 33704.25 5.00 17091.38 88888.00 2015-01-31 14:53:24.000 031 33704.30 5.03 17091.39 88888.00 2015-01-31 14:53:25.000 031 33704.33 5.02 17091.41 37790.14 2015-01-31 14:53:26.000 031 33704.35 4.97 17091.42 88888.00 2015-01-31 14:53:27.000 031 33704.32 4.94 17091.40 88888.00 2015-01-31 14:53:28.000 031 33704.28 4.91 17091.41 88888.00 2015-01-31 14:53:29.000 031 33704.24 4.86 17091.42 88888.00 2015-01-31 14:53:30.000 031 33704.22 4.80 17091.39 37790.19 2015-01-31 14:53:31.000 031 33704.18 4.82 17091.37 88888.00 2015-01-31 14:53:32.000 031 33704.22 4.84 17091.38 88888.00 2015-01-31 14:53:33.000 031 33704.16 4.83 17091.38 88888.00 2015-01-31 14:53:34.000 031 33704.14 4.86 17091.36 88888.00 2015-01-31 14:53:35.000 031 33704.13 4.87 17091.37 37790.09 2015-01-31 14:53:36.000 031 33704.11 4.86 17091.38 88888.00 2015-01-31 14:53:37.000 031 33704.12 4.85 17091.40 88888.00 2015-01-31 14:53:38.000 031 33704.10 4.87 17091.40 88888.00 2015-01-31 14:53:39.000 031 33704.09 4.91 17091.36 88888.00 2015-01-31 14:53:40.000 031 33704.09 4.94 17091.34 37789.93 2015-01-31 14:53:41.000 031 33704.08 4.95 17091.35 88888.00 2015-01-31 14:53:42.000 031 33704.09 4.92 17091.34 88888.00 2015-01-31 14:53:43.000 031 33704.09 4.99 17091.35 88888.00 2015-01-31 14:53:44.000 031 33704.10 5.04 17091.31 88888.00 2015-01-31 14:53:45.000 031 33704.09 5.01 17091.32 37790.02 2015-01-31 14:53:46.000 031 33704.13 5.01 17091.34 88888.00 2015-01-31 14:53:47.000 031 33704.15 5.03 17091.38 88888.00 2015-01-31 14:53:48.000 031 33704.17 5.01 17091.36 88888.00 2015-01-31 14:53:49.000 031 33704.15 4.97 17091.33 88888.00 2015-01-31 14:53:50.000 031 33704.13 4.96 17091.39 37789.97 2015-01-31 14:53:51.000 031 33704.18 5.01 17091.41 88888.00 2015-01-31 14:53:52.000 031 33704.19 4.98 17091.41 88888.00 2015-01-31 14:53:53.000 031 33704.16 4.91 17091.36 88888.00 2015-01-31 14:53:54.000 031 33704.15 4.88 17091.36 88888.00 2015-01-31 14:53:55.000 031 33704.16 4.87 17091.38 37790.03 2015-01-31 14:53:56.000 031 33704.18 4.83 17091.37 88888.00 2015-01-31 14:53:57.000 031 33704.11 4.85 17091.39 88888.00 2015-01-31 14:53:58.000 031 33704.08 4.87 17091.40 88888.00 2015-01-31 14:53:59.000 031 33704.07 4.87 17091.38 88888.00 2015-01-31 14:54:00.000 031 33704.07 4.81 17091.35 37789.94 2015-01-31 14:54:01.000 031 33704.05 4.83 17091.37 88888.00 2015-01-31 14:54:02.000 031 33704.03 4.85 17091.33 88888.00 2015-01-31 14:54:03.000 031 33704.03 4.84 17091.33 88888.00 2015-01-31 14:54:04.000 031 33704.06 4.80 17091.38 88888.00 2015-01-31 14:54:05.000 031 33704.05 4.81 17091.40 37789.94 2015-01-31 14:54:06.000 031 33704.05 4.85 17091.42 88888.00 2015-01-31 14:54:07.000 031 33704.06 4.86 17091.42 88888.00 2015-01-31 14:54:08.000 031 33704.08 4.86 17091.39 88888.00 2015-01-31 14:54:09.000 031 33704.03 4.86 17091.34 88888.00 2015-01-31 14:54:10.000 031 33704.01 4.86 17091.38 37789.91 2015-01-31 14:54:11.000 031 33703.96 4.85 17091.40 88888.00 2015-01-31 14:54:12.000 031 33703.95 4.87 17091.39 88888.00 2015-01-31 14:54:13.000 031 33703.94 4.85 17091.38 88888.00 2015-01-31 14:54:14.000 031 33703.98 4.90 17091.37 88888.00 2015-01-31 14:54:15.000 031 33703.94 4.87 17091.41 37789.79 2015-01-31 14:54:16.000 031 33703.94 4.90 17091.39 88888.00 2015-01-31 14:54:17.000 031 33703.96 4.92 17091.36 88888.00 2015-01-31 14:54:18.000 031 33703.97 4.93 17091.36 88888.00 2015-01-31 14:54:19.000 031 33703.94 4.99 17091.38 88888.00 2015-01-31 14:54:20.000 031 33703.98 4.98 17091.38 37789.84 2015-01-31 14:54:21.000 031 33704.02 5.01 17091.37 88888.00 2015-01-31 14:54:22.000 031 33704.01 5.00 17091.41 88888.00 2015-01-31 14:54:23.000 031 33704.03 5.00 17091.38 88888.00 2015-01-31 14:54:24.000 031 33704.03 4.98 17091.39 88888.00 2015-01-31 14:54:25.000 031 33704.02 4.92 17091.41 37789.94 2015-01-31 14:54:26.000 031 33704.04 4.95 17091.39 88888.00 2015-01-31 14:54:27.000 031 33704.02 4.96 17091.39 88888.00 2015-01-31 14:54:28.000 031 33703.99 4.96 17091.41 88888.00 2015-01-31 14:54:29.000 031 33704.01 4.96 17091.42 88888.00 2015-01-31 14:54:30.000 031 33703.99 4.93 17091.42 37789.92 2015-01-31 14:54:31.000 031 33703.98 4.94 17091.42 88888.00 2015-01-31 14:54:32.000 031 33703.99 4.95 17091.43 88888.00 2015-01-31 14:54:33.000 031 33703.96 4.92 17091.42 88888.00 2015-01-31 14:54:34.000 031 33703.86 4.87 17091.38 88888.00 2015-01-31 14:54:35.000 031 33703.83 4.90 17091.36 37789.83 2015-01-31 14:54:36.000 031 33703.82 4.90 17091.36 88888.00 2015-01-31 14:54:37.000 031 33703.81 4.91 17091.38 88888.00 2015-01-31 14:54:38.000 031 33703.83 4.89 17091.41 88888.00 2015-01-31 14:54:39.000 031 33703.78 4.87 17091.42 88888.00 2015-01-31 14:54:40.000 031 33703.80 4.90 17091.42 37789.70 2015-01-31 14:54:41.000 031 33703.78 4.95 17091.39 88888.00 2015-01-31 14:54:42.000 031 33703.75 4.98 17091.40 88888.00 2015-01-31 14:54:43.000 031 33703.72 4.93 17091.42 88888.00 2015-01-31 14:54:44.000 031 33703.71 4.95 17091.38 88888.00 2015-01-31 14:54:45.000 031 33703.68 4.96 17091.37 37789.64 2015-01-31 14:54:46.000 031 33703.64 4.96 17091.38 88888.00 2015-01-31 14:54:47.000 031 33703.64 5.01 17091.40 88888.00 2015-01-31 14:54:48.000 031 33703.66 5.02 17091.40 88888.00 2015-01-31 14:54:49.000 031 33703.65 5.05 17091.40 88888.00 2015-01-31 14:54:50.000 031 33703.65 5.10 17091.42 37789.61 2015-01-31 14:54:51.000 031 33703.68 5.07 17091.40 88888.00 2015-01-31 14:54:52.000 031 33703.72 5.06 17091.40 88888.00 2015-01-31 14:54:53.000 031 33703.70 5.04 17091.39 88888.00 2015-01-31 14:54:54.000 031 33703.72 5.07 17091.38 88888.00 2015-01-31 14:54:55.000 031 33703.73 5.08 17091.34 37789.65 2015-01-31 14:54:56.000 031 33703.76 5.08 17091.32 88888.00 2015-01-31 14:54:57.000 031 33703.75 5.07 17091.30 88888.00 2015-01-31 14:54:58.000 031 33703.77 5.08 17091.29 88888.00 2015-01-31 14:54:59.000 031 33703.82 5.08 17091.34 88888.00 2015-01-31 14:55:00.000 031 33703.83 5.08 17091.35 37789.65 2015-01-31 14:55:01.000 031 33703.83 5.09 17091.32 88888.00 2015-01-31 14:55:02.000 031 33703.85 5.06 17091.30 88888.00 2015-01-31 14:55:03.000 031 33703.85 5.05 17091.30 88888.00 2015-01-31 14:55:04.000 031 33703.83 5.02 17091.29 88888.00 2015-01-31 14:55:05.000 031 33703.83 5.01 17091.31 37789.67 2015-01-31 14:55:06.000 031 33703.85 4.97 17091.29 88888.00 2015-01-31 14:55:07.000 031 33703.87 4.94 17091.30 88888.00 2015-01-31 14:55:08.000 031 33703.84 4.94 17091.32 88888.00 2015-01-31 14:55:09.000 031 33703.85 4.97 17091.34 88888.00 2015-01-31 14:55:10.000 031 33703.81 4.98 17091.33 37789.67 2015-01-31 14:55:11.000 031 33703.79 4.98 17091.28 88888.00 2015-01-31 14:55:12.000 031 33703.79 4.98 17091.32 88888.00 2015-01-31 14:55:13.000 031 33703.75 4.99 17091.31 88888.00 2015-01-31 14:55:14.000 031 33703.73 5.03 17091.31 88888.00 2015-01-31 14:55:15.000 031 33703.74 5.05 17091.31 37789.69 2015-01-31 14:55:16.000 031 33703.76 5.03 17091.31 88888.00 2015-01-31 14:55:17.000 031 33703.74 5.05 17091.35 88888.00 2015-01-31 14:55:18.000 031 33703.72 5.08 17091.35 88888.00 2015-01-31 14:55:19.000 031 33703.71 5.03 17091.35 88888.00 2015-01-31 14:55:20.000 031 33703.69 5.02 17091.38 37789.64 2015-01-31 14:55:21.000 031 33703.69 4.99 17091.37 88888.00 2015-01-31 14:55:22.000 031 33703.69 4.97 17091.33 88888.00 2015-01-31 14:55:23.000 031 33703.64 4.92 17091.30 88888.00 2015-01-31 14:55:24.000 031 33703.63 4.93 17091.30 88888.00 2015-01-31 14:55:25.000 031 33703.65 4.95 17091.33 37789.61 2015-01-31 14:55:26.000 031 33703.58 4.91 17091.35 88888.00 2015-01-31 14:55:27.000 031 33703.61 4.91 17091.37 88888.00 2015-01-31 14:55:28.000 031 33703.58 4.90 17091.32 88888.00 2015-01-31 14:55:29.000 031 33703.56 4.92 17091.32 88888.00 2015-01-31 14:55:30.000 031 33703.54 4.92 17091.31 37789.56 2015-01-31 14:55:31.000 031 33703.50 4.92 17091.31 88888.00 2015-01-31 14:55:32.000 031 33703.48 4.94 17091.35 88888.00 2015-01-31 14:55:33.000 031 33703.50 4.93 17091.37 88888.00 2015-01-31 14:55:34.000 031 33703.51 4.96 17091.37 88888.00 2015-01-31 14:55:35.000 031 33703.49 4.94 17091.41 37789.48 2015-01-31 14:55:36.000 031 33703.50 4.96 17091.41 88888.00 2015-01-31 14:55:37.000 031 33703.51 4.97 17091.35 88888.00 2015-01-31 14:55:38.000 031 33703.51 4.98 17091.37 88888.00 2015-01-31 14:55:39.000 031 33703.54 5.02 17091.37 88888.00 2015-01-31 14:55:40.000 031 33703.54 5.05 17091.33 37789.43 2015-01-31 14:55:41.000 031 33703.54 5.03 17091.30 88888.00 2015-01-31 14:55:42.000 031 33703.60 5.04 17091.31 88888.00 2015-01-31 14:55:43.000 031 33703.58 5.07 17091.32 88888.00 2015-01-31 14:55:44.000 031 33703.58 5.06 17091.33 88888.00 2015-01-31 14:55:45.000 031 33703.60 5.04 17091.33 37789.53 2015-01-31 14:55:46.000 031 33703.63 5.04 17091.32 88888.00 2015-01-31 14:55:47.000 031 33703.64 5.02 17091.34 88888.00 2015-01-31 14:55:48.000 031 33703.70 5.05 17091.31 88888.00 2015-01-31 14:55:49.000 031 33703.65 5.05 17091.30 88888.00 2015-01-31 14:55:50.000 031 33703.67 5.04 17091.33 37789.53 2015-01-31 14:55:51.000 031 33703.69 5.03 17091.29 88888.00 2015-01-31 14:55:52.000 031 33703.69 5.00 17091.28 88888.00 2015-01-31 14:55:53.000 031 33703.68 4.97 17091.27 88888.00 2015-01-31 14:55:54.000 031 33703.67 4.96 17091.24 88888.00 2015-01-31 14:55:55.000 031 33703.69 4.94 17091.24 37789.63 2015-01-31 14:55:56.000 031 33703.69 4.94 17091.33 88888.00 2015-01-31 14:55:57.000 031 33703.66 4.92 17091.37 88888.00 2015-01-31 14:55:58.000 031 33703.64 4.91 17091.32 88888.00 2015-01-31 14:55:59.000 031 33703.60 4.86 17091.35 88888.00 2015-01-31 14:56:00.000 031 33703.59 4.83 17091.35 37789.60 2015-01-31 14:56:01.000 031 33703.55 4.82 17091.34 88888.00 2015-01-31 14:56:02.000 031 33703.49 4.80 17091.32 88888.00 2015-01-31 14:56:03.000 031 33703.44 4.77 17091.33 88888.00 2015-01-31 14:56:04.000 031 33703.41 4.82 17091.35 88888.00 2015-01-31 14:56:05.000 031 33703.39 4.88 17091.35 37789.34 2015-01-31 14:56:06.000 031 33703.35 4.90 17091.35 88888.00 2015-01-31 14:56:07.000 031 33703.34 4.92 17091.37 88888.00 2015-01-31 14:56:08.000 031 33703.38 4.95 17091.38 88888.00 2015-01-31 14:56:09.000 031 33703.38 5.00 17091.39 88888.00 2015-01-31 14:56:10.000 031 33703.43 5.00 17091.36 37789.32 2015-01-31 14:56:11.000 031 33703.46 5.03 17091.33 88888.00 2015-01-31 14:56:12.000 031 33703.54 5.08 17091.33 88888.00 2015-01-31 14:56:13.000 031 33703.59 5.08 17091.32 88888.00 2015-01-31 14:56:14.000 031 33703.64 5.12 17091.31 88888.00 2015-01-31 14:56:15.000 031 33703.72 5.17 17091.32 37789.42 2015-01-31 14:56:16.000 031 33703.78 5.19 17091.32 88888.00 2015-01-31 14:56:17.000 031 33703.84 5.18 17091.31 88888.00 2015-01-31 14:56:18.000 031 33703.88 5.19 17091.28 88888.00 2015-01-31 14:56:19.000 031 33703.89 5.23 17091.30 88888.00 2015-01-31 14:56:20.000 031 33703.88 5.24 17091.29 37789.80 2015-01-31 14:56:21.000 031 33703.89 5.17 17091.26 88888.00 2015-01-31 14:56:22.000 031 33703.89 5.11 17091.27 88888.00 2015-01-31 14:56:23.000 031 33703.89 5.11 17091.27 88888.00 2015-01-31 14:56:24.000 031 33703.86 5.05 17091.30 88888.00 2015-01-31 14:56:25.000 031 33703.82 5.00 17091.29 37789.70 2015-01-31 14:56:26.000 031 33703.78 4.99 17091.29 88888.00 2015-01-31 14:56:27.000 031 33703.75 4.99 17091.32 88888.00 2015-01-31 14:56:28.000 031 33703.76 4.98 17091.31 88888.00 2015-01-31 14:56:29.000 031 33703.73 4.95 17091.31 88888.00 2015-01-31 14:56:30.000 031 33703.71 4.93 17091.30 37789.65 2015-01-31 14:56:31.000 031 33703.68 4.92 17091.28 88888.00 2015-01-31 14:56:32.000 031 33703.65 4.89 17091.25 88888.00 2015-01-31 14:56:33.000 031 33703.60 4.92 17091.27 88888.00 2015-01-31 14:56:34.000 031 33703.60 4.91 17091.29 88888.00 2015-01-31 14:56:35.000 031 33703.59 4.89 17091.28 37789.56 2015-01-31 14:56:36.000 031 33703.54 4.91 17091.27 88888.00 2015-01-31 14:56:37.000 031 33703.48 4.93 17091.32 88888.00 2015-01-31 14:56:38.000 031 33703.45 4.89 17091.31 88888.00 2015-01-31 14:56:39.000 031 33703.43 4.87 17091.30 88888.00 2015-01-31 14:56:40.000 031 33703.40 4.86 17091.31 37789.40 2015-01-31 14:56:41.000 031 33703.39 4.90 17091.30 88888.00 2015-01-31 14:56:42.000 031 33703.41 4.93 17091.28 88888.00 2015-01-31 14:56:43.000 031 33703.42 4.91 17091.28 88888.00 2015-01-31 14:56:44.000 031 33703.48 4.93 17091.29 88888.00 2015-01-31 14:56:45.000 031 33703.50 4.98 17091.29 37789.32 2015-01-31 14:56:46.000 031 33703.54 4.98 17091.25 88888.00 2015-01-31 14:56:47.000 031 33703.61 4.94 17091.23 88888.00 2015-01-31 14:56:48.000 031 33703.68 4.98 17091.28 88888.00 2015-01-31 14:56:49.000 031 33703.75 4.96 17091.27 88888.00 2015-01-31 14:56:50.000 031 33703.78 4.94 17091.26 37789.55 2015-01-31 14:56:51.000 031 33703.83 4.95 17091.24 88888.00 2015-01-31 14:56:52.000 031 33703.89 4.98 17091.25 88888.00 2015-01-31 14:56:53.000 031 33703.92 4.97 17091.23 88888.00 2015-01-31 14:56:54.000 031 33703.92 4.93 17091.20 88888.00 2015-01-31 14:56:55.000 031 33703.88 4.91 17091.21 37789.74 2015-01-31 14:56:56.000 031 33703.85 4.87 17091.23 88888.00 2015-01-31 14:56:57.000 031 33703.80 4.85 17091.20 88888.00 2015-01-31 14:56:58.000 031 33703.77 4.84 17091.18 88888.00 2015-01-31 14:56:59.000 031 33703.77 4.82 17091.19 88888.00 2015-01-31 14:57:00.000 031 33703.75 4.82 17091.19 37789.64 2015-01-31 14:57:01.000 031 33703.75 4.84 17091.21 88888.00 2015-01-31 14:57:02.000 031 33703.70 4.84 17091.21 88888.00 2015-01-31 14:57:03.000 031 33703.67 4.81 17091.22 88888.00 2015-01-31 14:57:04.000 031 33703.68 4.82 17091.24 88888.00 2015-01-31 14:57:05.000 031 33703.64 4.82 17091.27 37789.45 2015-01-31 14:57:06.000 031 33703.62 4.85 17091.29 88888.00 2015-01-31 14:57:07.000 031 33703.60 4.87 17091.29 88888.00 2015-01-31 14:57:08.000 031 33703.58 4.83 17091.26 88888.00 2015-01-31 14:57:09.000 031 33703.59 4.84 17091.26 88888.00 2015-01-31 14:57:10.000 031 33703.53 4.82 17091.29 37789.44 2015-01-31 14:57:11.000 031 33703.47 4.80 17091.32 88888.00 2015-01-31 14:57:12.000 031 33703.44 4.86 17091.30 88888.00 2015-01-31 14:57:13.000 031 33703.41 4.88 17091.30 88888.00 2015-01-31 14:57:14.000 031 33703.32 4.85 17091.27 88888.00 2015-01-31 14:57:15.000 031 33703.29 4.85 17091.25 37789.28 2015-01-31 14:57:16.000 031 33703.29 4.82 17091.30 88888.00 2015-01-31 14:57:17.000 031 33703.28 4.85 17091.27 88888.00 2015-01-31 14:57:18.000 031 33703.24 4.85 17091.25 88888.00 2015-01-31 14:57:19.000 031 33703.15 4.84 17091.26 88888.00 2015-01-31 14:57:20.000 031 33703.15 4.84 17091.32 37789.16 2015-01-31 14:57:21.000 031 33703.15 4.86 17091.32 88888.00 2015-01-31 14:57:22.000 031 33703.15 4.88 17091.31 88888.00 2015-01-31 14:57:23.000 031 33703.17 4.92 17091.30 88888.00 2015-01-31 14:57:24.000 031 33703.22 4.95 17091.29 88888.00 2015-01-31 14:57:25.000 031 33703.27 4.97 17091.32 37789.17 2015-01-31 14:57:26.000 031 33703.33 5.04 17091.37 88888.00 2015-01-31 14:57:27.000 031 33703.36 5.04 17091.36 88888.00 2015-01-31 14:57:28.000 031 33703.36 5.00 17091.36 88888.00 2015-01-31 14:57:29.000 031 33703.38 5.01 17091.31 88888.00 2015-01-31 14:57:30.000 031 33703.39 5.04 17091.26 37789.31 2015-01-31 14:57:31.000 031 33703.41 5.03 17091.23 88888.00 2015-01-31 14:57:32.000 031 33703.44 4.97 17091.24 88888.00 2015-01-31 14:57:33.000 031 33703.44 4.96 17091.22 88888.00 2015-01-31 14:57:34.000 031 33703.45 4.93 17091.24 88888.00 2015-01-31 14:57:35.000 031 33703.43 4.90 17091.23 37789.33 2015-01-31 14:57:36.000 031 33703.39 4.90 17091.23 88888.00 2015-01-31 14:57:37.000 031 33703.36 4.85 17091.23 88888.00 2015-01-31 14:57:38.000 031 33703.35 4.83 17091.22 88888.00 2015-01-31 14:57:39.000 031 33703.39 4.84 17091.22 88888.00 2015-01-31 14:57:40.000 031 33703.37 4.83 17091.20 37789.36 2015-01-31 14:57:41.000 031 33703.39 4.84 17091.19 88888.00 2015-01-31 14:57:42.000 031 33703.40 4.88 17091.18 88888.00 2015-01-31 14:57:43.000 031 33703.38 4.85 17091.18 88888.00 2015-01-31 14:57:44.000 031 33703.39 4.84 17091.18 88888.00 2015-01-31 14:57:45.000 031 33703.36 4.90 17091.19 37789.36 2015-01-31 14:57:46.000 031 33703.32 4.90 17091.22 88888.00 2015-01-31 14:57:47.000 031 33703.32 4.90 17091.27 88888.00 2015-01-31 14:57:48.000 031 33703.36 4.91 17091.26 88888.00 2015-01-31 14:57:49.000 031 33703.40 4.92 17091.23 88888.00 2015-01-31 14:57:50.000 031 33703.41 4.91 17091.24 37789.25 2015-01-31 14:57:51.000 031 33703.40 4.89 17091.20 88888.00 2015-01-31 14:57:52.000 031 33703.41 4.90 17091.19 88888.00 2015-01-31 14:57:53.000 031 33703.39 4.94 17091.20 88888.00 2015-01-31 14:57:54.000 031 33703.40 4.98 17091.22 88888.00 2015-01-31 14:57:55.000 031 33703.42 5.01 17091.22 37789.38 2015-01-31 14:57:56.000 031 33703.45 5.01 17091.22 88888.00 2015-01-31 14:57:57.000 031 33703.41 4.99 17091.25 88888.00 2015-01-31 14:57:58.000 031 33703.44 5.03 17091.28 88888.00 2015-01-31 14:57:59.000 031 33703.47 5.01 17091.26 88888.00 2015-01-31 14:58:00.000 031 33703.44 5.01 17091.25 37789.36 2015-01-31 14:58:01.000 031 33703.43 5.01 17091.23 88888.00 2015-01-31 14:58:02.000 031 33703.45 5.01 17091.21 88888.00 2015-01-31 14:58:03.000 031 33703.43 5.00 17091.22 88888.00 2015-01-31 14:58:04.000 031 33703.42 5.04 17091.21 88888.00 2015-01-31 14:58:05.000 031 33703.40 5.07 17091.23 37789.43 2015-01-31 14:58:06.000 031 33703.41 5.05 17091.26 88888.00 2015-01-31 14:58:07.000 031 33703.42 5.03 17091.25 88888.00 2015-01-31 14:58:08.000 031 33703.42 5.04 17091.24 88888.00 2015-01-31 14:58:09.000 031 33703.41 5.07 17091.25 88888.00 2015-01-31 14:58:10.000 031 33703.38 5.07 17091.27 37789.31 2015-01-31 14:58:11.000 031 33703.35 5.04 17091.27 88888.00 2015-01-31 14:58:12.000 031 33703.35 5.04 17091.23 88888.00 2015-01-31 14:58:13.000 031 33703.36 5.04 17091.23 88888.00 2015-01-31 14:58:14.000 031 33703.35 5.04 17091.26 88888.00 2015-01-31 14:58:15.000 031 33703.36 5.09 17091.27 37789.34 2015-01-31 14:58:16.000 031 33703.34 5.07 17091.23 88888.00 2015-01-31 14:58:17.000 031 33703.29 5.01 17091.24 88888.00 2015-01-31 14:58:18.000 031 33703.25 4.99 17091.23 88888.00 2015-01-31 14:58:19.000 031 33703.18 4.95 17091.22 88888.00 2015-01-31 14:58:20.000 031 33703.17 5.00 17091.24 37789.25 2015-01-31 14:58:21.000 031 33703.17 5.02 17091.22 88888.00 2015-01-31 14:58:22.000 031 33703.11 5.02 17091.23 88888.00 2015-01-31 14:58:23.000 031 33703.12 5.03 17091.22 88888.00 2015-01-31 14:58:24.000 031 33703.09 5.02 17091.20 88888.00 2015-01-31 14:58:25.000 031 33703.09 5.00 17091.22 37789.05 2015-01-31 14:58:26.000 031 33703.12 5.00 17091.23 88888.00 2015-01-31 14:58:27.000 031 33703.18 4.98 17091.23 88888.00 2015-01-31 14:58:28.000 031 33703.15 5.00 17091.22 88888.00 2015-01-31 14:58:29.000 031 33703.15 5.01 17091.26 88888.00 2015-01-31 14:58:30.000 031 33703.17 5.04 17091.28 37789.03 2015-01-31 14:58:31.000 031 33703.13 5.00 17091.28 88888.00 2015-01-31 14:58:32.000 031 33703.17 4.97 17091.29 88888.00 2015-01-31 14:58:33.000 031 33703.21 4.96 17091.26 88888.00 2015-01-31 14:58:34.000 031 33703.18 4.92 17091.25 88888.00 2015-01-31 14:58:35.000 031 33703.16 4.95 17091.23 37789.07 2015-01-31 14:58:36.000 031 33703.15 4.93 17091.25 88888.00 2015-01-31 14:58:37.000 031 33703.15 4.92 17091.23 88888.00 2015-01-31 14:58:38.000 031 33703.18 4.96 17091.20 88888.00 2015-01-31 14:58:39.000 031 33703.22 4.97 17091.21 88888.00 2015-01-31 14:58:40.000 031 33703.28 4.97 17091.25 37789.14 2015-01-31 14:58:41.000 031 33703.27 4.99 17091.21 88888.00 2015-01-31 14:58:42.000 031 33703.30 5.07 17091.22 88888.00 2015-01-31 14:58:43.000 031 33703.33 5.05 17091.23 88888.00 2015-01-31 14:58:44.000 031 33703.34 5.00 17091.21 88888.00 2015-01-31 14:58:45.000 031 33703.36 5.01 17091.22 37789.20 2015-01-31 14:58:46.000 031 33703.30 5.02 17091.27 88888.00 2015-01-31 14:58:47.000 031 33703.31 5.05 17091.28 88888.00 2015-01-31 14:58:48.000 031 33703.33 5.02 17091.27 88888.00 2015-01-31 14:58:49.000 031 33703.32 5.03 17091.24 88888.00 2015-01-31 14:58:50.000 031 33703.32 5.07 17091.24 37789.26 2015-01-31 14:58:51.000 031 33703.30 5.05 17091.23 88888.00 2015-01-31 14:58:52.000 031 33703.30 5.03 17091.21 88888.00 2015-01-31 14:58:53.000 031 33703.30 5.06 17091.22 88888.00 2015-01-31 14:58:54.000 031 33703.34 5.08 17091.21 88888.00 2015-01-31 14:58:55.000 031 33703.31 5.08 17091.20 37789.26 2015-01-31 14:58:56.000 031 33703.34 5.10 17091.22 88888.00 2015-01-31 14:58:57.000 031 33703.33 5.12 17091.20 88888.00 2015-01-31 14:58:58.000 031 33703.36 5.14 17091.18 88888.00 2015-01-31 14:58:59.000 031 33703.37 5.15 17091.19 88888.00 2015-01-31 14:59:00.000 031 33703.39 5.20 17091.21 37789.24 2015-01-31 14:59:01.000 031 33703.38 5.18 17091.21 88888.00 2015-01-31 14:59:02.000 031 33703.37 5.19 17091.19 88888.00 2015-01-31 14:59:03.000 031 33703.35 5.15 17091.19 88888.00 2015-01-31 14:59:04.000 031 33703.33 5.14 17091.21 88888.00 2015-01-31 14:59:05.000 031 33703.35 5.13 17091.22 37789.21 2015-01-31 14:59:06.000 031 33703.36 5.11 17091.19 88888.00 2015-01-31 14:59:07.000 031 33703.33 5.12 17091.20 88888.00 2015-01-31 14:59:08.000 031 33703.31 5.14 17091.19 88888.00 2015-01-31 14:59:09.000 031 33703.25 5.14 17091.20 88888.00 2015-01-31 14:59:10.000 031 33703.22 5.11 17091.17 37789.14 2015-01-31 14:59:11.000 031 33703.21 5.11 17091.17 88888.00 2015-01-31 14:59:12.000 031 33703.21 5.05 17091.16 88888.00 2015-01-31 14:59:13.000 031 33703.18 5.05 17091.19 88888.00 2015-01-31 14:59:14.000 031 33703.15 5.06 17091.23 88888.00 2015-01-31 14:59:15.000 031 33703.12 5.04 17091.25 37789.06 2015-01-31 14:59:16.000 031 33703.10 5.04 17091.25 88888.00 2015-01-31 14:59:17.000 031 33703.13 5.08 17091.26 88888.00 2015-01-31 14:59:18.000 031 33703.13 5.11 17091.24 88888.00 2015-01-31 14:59:19.000 031 33703.11 5.08 17091.26 88888.00 2015-01-31 14:59:20.000 031 33703.12 5.08 17091.27 37789.03 2015-01-31 14:59:21.000 031 33703.17 5.10 17091.26 88888.00 2015-01-31 14:59:22.000 031 33703.26 5.14 17091.26 88888.00 2015-01-31 14:59:23.000 031 33703.28 5.17 17091.26 88888.00 2015-01-31 14:59:24.000 031 33703.29 5.15 17091.21 88888.00 2015-01-31 14:59:25.000 031 33703.30 5.18 17091.19 37789.12 2015-01-31 14:59:26.000 031 33703.31 5.19 17091.21 88888.00 2015-01-31 14:59:27.000 031 33703.35 5.17 17091.22 88888.00 2015-01-31 14:59:28.000 031 33703.38 5.18 17091.22 88888.00 2015-01-31 14:59:29.000 031 33703.34 5.17 17091.20 88888.00 2015-01-31 14:59:30.000 031 33703.34 5.17 17091.21 37789.19 2015-01-31 14:59:31.000 031 33703.34 5.15 17091.19 88888.00 2015-01-31 14:59:32.000 031 33703.35 5.13 17091.16 88888.00 2015-01-31 14:59:33.000 031 33703.31 5.07 17091.16 88888.00 2015-01-31 14:59:34.000 031 33703.29 5.07 17091.16 88888.00 2015-01-31 14:59:35.000 031 33703.29 5.09 17091.16 37789.25 2015-01-31 14:59:36.000 031 33703.26 5.09 17091.17 88888.00 2015-01-31 14:59:37.000 031 33703.27 5.04 17091.18 88888.00 2015-01-31 14:59:38.000 031 33703.22 5.03 17091.20 88888.00 2015-01-31 14:59:39.000 031 33703.19 5.03 17091.19 88888.00 2015-01-31 14:59:40.000 031 33703.16 5.01 17091.19 37789.08 2015-01-31 14:59:41.000 031 33703.08 4.97 17091.17 88888.00 2015-01-31 14:59:42.000 031 33703.06 4.96 17091.17 88888.00 2015-01-31 14:59:43.000 031 33703.02 4.94 17091.19 88888.00 2015-01-31 14:59:44.000 031 33702.98 4.95 17091.19 88888.00 2015-01-31 14:59:45.000 031 33702.92 4.98 17091.19 37788.98 2015-01-31 14:59:46.000 031 33702.88 4.96 17091.17 88888.00 2015-01-31 14:59:47.000 031 33702.85 4.91 17091.17 88888.00 2015-01-31 14:59:48.000 031 33702.85 4.93 17091.20 88888.00 2015-01-31 14:59:49.000 031 33702.85 4.93 17091.19 88888.00 2015-01-31 14:59:50.000 031 33702.85 4.97 17091.21 37788.82 2015-01-31 14:59:51.000 031 33702.85 5.00 17091.19 88888.00 2015-01-31 14:59:52.000 031 33702.88 5.04 17091.18 88888.00 2015-01-31 14:59:53.000 031 33702.85 5.00 17091.20 88888.00 2015-01-31 14:59:54.000 031 33702.87 5.00 17091.19 88888.00 2015-01-31 14:59:55.000 031 33702.90 4.99 17091.16 37788.82 2015-01-31 14:59:56.000 031 33702.95 5.00 17091.17 88888.00 2015-01-31 14:59:57.000 031 33702.98 5.00 17091.19 88888.00 2015-01-31 14:59:58.000 031 33702.97 5.02 17091.20 88888.00 2015-01-31 14:59:59.000 031 33703.04 5.06 17091.19 88888.00 2015-01-31 15:00:00.000 031 33703.13 5.10 17091.19 37788.96 2015-01-31 15:00:01.000 031 33703.12 5.11 17091.19 88888.00 2015-01-31 15:00:02.000 031 33703.15 5.14 17091.22 88888.00 2015-01-31 15:00:03.000 031 33703.19 5.12 17091.20 88888.00 2015-01-31 15:00:04.000 031 33703.23 5.13 17091.16 88888.00 2015-01-31 15:00:05.000 031 33703.27 5.12 17091.14 37789.10 2015-01-31 15:00:06.000 031 33703.29 5.15 17091.14 88888.00 2015-01-31 15:00:07.000 031 33703.25 5.16 17091.16 88888.00 2015-01-31 15:00:08.000 031 33703.24 5.12 17091.17 88888.00 2015-01-31 15:00:09.000 031 33703.26 5.12 17091.17 88888.00 2015-01-31 15:00:10.000 031 33703.26 5.10 17091.16 37789.11 2015-01-31 15:00:11.000 031 33703.25 5.06 17091.14 88888.00 2015-01-31 15:00:12.000 031 33703.21 5.02 17091.16 88888.00 2015-01-31 15:00:13.000 031 33703.20 5.02 17091.18 88888.00 2015-01-31 15:00:14.000 031 33703.19 5.07 17091.18 88888.00 2015-01-31 15:00:15.000 031 33703.18 5.02 17091.16 37789.05 2015-01-31 15:00:16.000 031 33703.15 4.99 17091.20 88888.00 2015-01-31 15:00:17.000 031 33703.13 4.97 17091.22 88888.00 2015-01-31 15:00:18.000 031 33703.13 4.97 17091.19 88888.00 2015-01-31 15:00:19.000 031 33703.12 5.01 17091.17 88888.00 2015-01-31 15:00:20.000 031 33703.09 5.05 17091.17 37789.03 2015-01-31 15:00:21.000 031 33703.10 5.05 17091.18 88888.00 2015-01-31 15:00:22.000 031 33703.09 5.06 17091.19 88888.00 2015-01-31 15:00:23.000 031 33703.05 5.06 17091.17 88888.00 2015-01-31 15:00:24.000 031 33703.06 5.11 17091.13 88888.00 2015-01-31 15:00:25.000 031 33703.05 5.12 17091.12 37789.02 2015-01-31 15:00:26.000 031 33703.01 5.13 17091.10 88888.00 2015-01-31 15:00:27.000 031 33703.03 5.14 17091.07 88888.00 2015-01-31 15:00:28.000 031 33703.03 5.13 17091.06 88888.00 2015-01-31 15:00:29.000 031 33703.05 5.12 17091.11 88888.00 2015-01-31 15:00:30.000 031 33703.07 5.15 17091.16 37788.96 2015-01-31 15:00:31.000 031 33703.08 5.14 17091.15 88888.00 2015-01-31 15:00:32.000 031 33703.08 5.15 17091.14 88888.00 2015-01-31 15:00:33.000 031 33703.04 5.16 17091.16 88888.00 2015-01-31 15:00:34.000 031 33703.04 5.12 17091.16 88888.00 2015-01-31 15:00:35.000 031 33703.06 5.11 17091.16 37789.00 2015-01-31 15:00:36.000 031 33703.08 5.15 17091.16 88888.00 2015-01-31 15:00:37.000 031 33703.07 5.11 17091.14 88888.00 2015-01-31 15:00:38.000 031 33703.06 5.08 17091.11 88888.00 2015-01-31 15:00:39.000 031 33703.04 5.05 17091.10 88888.00 2015-01-31 15:00:40.000 031 33703.06 5.06 17091.10 37789.06 2015-01-31 15:00:41.000 031 33703.06 5.00 17091.14 88888.00 2015-01-31 15:00:42.000 031 33702.99 4.99 17091.14 88888.00 2015-01-31 15:00:43.000 031 33703.05 4.97 17091.14 88888.00 2015-01-31 15:00:44.000 031 33703.05 4.96 17091.15 88888.00 2015-01-31 15:00:45.000 031 33703.06 4.93 17091.12 37788.96 2015-01-31 15:00:46.000 031 33703.04 4.96 17091.09 88888.00 2015-01-31 15:00:47.000 031 33703.01 4.98 17091.11 88888.00 2015-01-31 15:00:48.000 031 33702.98 5.01 17091.14 88888.00 2015-01-31 15:00:49.000 031 33702.97 4.95 17091.12 88888.00 2015-01-31 15:00:50.000 031 33702.97 4.91 17091.13 37788.93 2015-01-31 15:00:51.000 031 33702.98 4.96 17091.15 88888.00 2015-01-31 15:00:52.000 031 33703.00 4.97 17091.13 88888.00 2015-01-31 15:00:53.000 031 33703.01 4.94 17091.18 88888.00 2015-01-31 15:00:54.000 031 33703.03 4.95 17091.20 88888.00 2015-01-31 15:00:55.000 031 33703.04 4.99 17091.19 37788.92 2015-01-31 15:00:56.000 031 33703.03 5.04 17091.18 88888.00 2015-01-31 15:00:57.000 031 33703.07 5.05 17091.18 88888.00 2015-01-31 15:00:58.000 031 33703.07 5.02 17091.17 88888.00 2015-01-31 15:00:59.000 031 33703.05 5.01 17091.15 88888.00 2015-01-31 15:01:00.000 031 33703.05 5.00 17091.17 37789.06 2015-01-31 15:01:01.000 031 33703.06 4.99 17091.20 88888.00 2015-01-31 15:01:02.000 031 33703.04 4.97 17091.20 88888.00 2015-01-31 15:01:03.000 031 33703.01 4.97 17091.15 88888.00 2015-01-31 15:01:04.000 031 33703.01 5.00 17091.18 88888.00 2015-01-31 15:01:05.000 031 33703.04 4.97 17091.17 37789.01 2015-01-31 15:01:06.000 031 33703.05 4.98 17091.19 88888.00 2015-01-31 15:01:07.000 031 33703.04 4.96 17091.21 88888.00 2015-01-31 15:01:08.000 031 33703.04 4.93 17091.17 88888.00 2015-01-31 15:01:09.000 031 33703.05 4.95 17091.15 88888.00 2015-01-31 15:01:10.000 031 33703.06 4.94 17091.16 37788.95 2015-01-31 15:01:11.000 031 33703.08 4.93 17091.14 88888.00 2015-01-31 15:01:12.000 031 33703.09 4.91 17091.15 88888.00 2015-01-31 15:01:13.000 031 33703.09 4.93 17091.16 88888.00 2015-01-31 15:01:14.000 031 33703.11 4.94 17091.15 88888.00 2015-01-31 15:01:15.000 031 33703.11 4.94 17091.12 37788.99 2015-01-31 15:01:16.000 031 33703.13 4.96 17091.10 88888.00 2015-01-31 15:01:17.000 031 33703.09 4.99 17091.11 88888.00 2015-01-31 15:01:18.000 031 33703.07 5.00 17091.14 88888.00 2015-01-31 15:01:19.000 031 33703.11 4.97 17091.17 88888.00 2015-01-31 15:01:20.000 031 33703.06 4.94 17091.16 37788.99 2015-01-31 15:01:21.000 031 33703.04 4.92 17091.16 88888.00 2015-01-31 15:01:22.000 031 33703.02 4.91 17091.17 88888.00 2015-01-31 15:01:23.000 031 33703.01 4.95 17091.16 88888.00 2015-01-31 15:01:24.000 031 33703.00 4.91 17091.14 88888.00 2015-01-31 15:01:25.000 031 33702.96 4.91 17091.14 37788.94 2015-01-31 15:01:26.000 031 33703.00 4.92 17091.17 88888.00 2015-01-31 15:01:27.000 031 33702.98 4.93 17091.17 88888.00 2015-01-31 15:01:28.000 031 33702.97 4.94 17091.14 88888.00 2015-01-31 15:01:29.000 031 33702.93 5.02 17091.13 88888.00 2015-01-31 15:01:30.000 031 33702.93 5.01 17091.15 37788.94 2015-01-31 15:01:31.000 031 33702.87 4.98 17091.14 88888.00 2015-01-31 15:01:32.000 031 33702.88 4.97 17091.15 88888.00 2015-01-31 15:01:33.000 031 33702.89 4.96 17091.18 88888.00 2015-01-31 15:01:34.000 031 33702.88 4.93 17091.17 88888.00 2015-01-31 15:01:35.000 031 33702.85 4.93 17091.18 37788.87 2015-01-31 15:01:36.000 031 33702.83 4.91 17091.18 88888.00 2015-01-31 15:01:37.000 031 33702.80 4.90 17091.18 88888.00 2015-01-31 15:01:38.000 031 33702.79 4.93 17091.17 88888.00 2015-01-31 15:01:39.000 031 33702.83 4.90 17091.16 88888.00 2015-01-31 15:01:40.000 031 33702.83 4.91 17091.15 37788.78 2015-01-31 15:01:41.000 031 33702.85 4.93 17091.13 88888.00 2015-01-31 15:01:42.000 031 33702.87 4.94 17091.13 88888.00 2015-01-31 15:01:43.000 031 33702.87 4.94 17091.13 88888.00 2015-01-31 15:01:44.000 031 33702.91 4.95 17091.16 88888.00 2015-01-31 15:01:45.000 031 33702.91 4.92 17091.15 37788.84 2015-01-31 15:01:46.000 031 33702.94 4.93 17091.16 88888.00 2015-01-31 15:01:47.000 031 33702.95 4.97 17091.18 88888.00 2015-01-31 15:01:48.000 031 33702.97 4.97 17091.18 88888.00 2015-01-31 15:01:49.000 031 33703.01 4.97 17091.17 88888.00 2015-01-31 15:01:50.000 031 33702.96 4.97 17091.19 37788.89 2015-01-31 15:01:51.000 031 33702.95 4.97 17091.19 88888.00 2015-01-31 15:01:52.000 031 33702.90 4.97 17091.18 88888.00 2015-01-31 15:01:53.000 031 33702.90 5.01 17091.17 88888.00 2015-01-31 15:01:54.000 031 33702.88 4.99 17091.16 88888.00 2015-01-31 15:01:55.000 031 33702.84 4.98 17091.14 37788.80 2015-01-31 15:01:56.000 031 33702.82 5.02 17091.14 88888.00 2015-01-31 15:01:57.000 031 33702.76 5.01 17091.13 88888.00 2015-01-31 15:01:58.000 031 33702.69 5.02 17091.14 88888.00 2015-01-31 15:01:59.000 031 33702.68 5.03 17091.16 88888.00 2015-01-31 15:02:00.000 031 33702.70 5.05 17091.16 37788.69 2015-01-31 15:02:01.000 031 33702.69 5.06 17091.14 88888.00 2015-01-31 15:02:02.000 031 33702.66 5.06 17091.16 88888.00 2015-01-31 15:02:03.000 031 33702.67 5.07 17091.15 88888.00 2015-01-31 15:02:04.000 031 33702.64 5.07 17091.16 88888.00 2015-01-31 15:02:05.000 031 33702.63 5.10 17091.16 37788.62 2015-01-31 15:02:06.000 031 33702.65 5.13 17091.16 88888.00 2015-01-31 15:02:07.000 031 33702.60 5.14 17091.17 88888.00 2015-01-31 15:02:08.000 031 33702.60 5.12 17091.16 88888.00 2015-01-31 15:02:09.000 031 33702.59 5.13 17091.15 88888.00 2015-01-31 15:02:10.000 031 33702.63 5.12 17091.17 37788.64 2015-01-31 15:02:11.000 031 33702.63 5.09 17091.15 88888.00 2015-01-31 15:02:12.000 031 33702.64 5.02 17091.14 88888.00 2015-01-31 15:02:13.000 031 33702.62 5.04 17091.15 88888.00 2015-01-31 15:02:14.000 031 33702.63 5.05 17091.12 88888.00 2015-01-31 15:02:15.000 031 33702.65 5.06 17091.09 37788.64 2015-01-31 15:02:16.000 031 33702.68 5.04 17091.11 88888.00 2015-01-31 15:02:17.000 031 33702.65 5.02 17091.12 88888.00 2015-01-31 15:02:18.000 031 33702.65 5.02 17091.13 88888.00 2015-01-31 15:02:19.000 031 33702.66 5.08 17091.16 88888.00 2015-01-31 15:02:20.000 031 33702.69 5.10 17091.17 37788.66 2015-01-31 15:02:21.000 031 33702.71 5.07 17091.18 88888.00 2015-01-31 15:02:22.000 031 33702.73 5.06 17091.15 88888.00 2015-01-31 15:02:23.000 031 33702.72 5.07 17091.14 88888.00 2015-01-31 15:02:24.000 031 33702.70 5.05 17091.10 88888.00 2015-01-31 15:02:25.000 031 33702.71 5.06 17091.06 37788.61 2015-01-31 15:02:26.000 031 33702.74 5.07 17091.09 88888.00 2015-01-31 15:02:27.000 031 33702.75 5.03 17091.09 88888.00 2015-01-31 15:02:28.000 031 33702.75 5.03 17091.07 88888.00 2015-01-31 15:02:29.000 031 33702.75 4.98 17091.06 88888.00 2015-01-31 15:02:30.000 031 33702.70 4.96 17091.08 37788.64 2015-01-31 15:02:31.000 031 33702.64 4.99 17091.09 88888.00 2015-01-31 15:02:32.000 031 33702.67 5.00 17091.10 88888.00 2015-01-31 15:02:33.000 031 33702.65 5.00 17091.09 88888.00 2015-01-31 15:02:34.000 031 33702.65 5.01 17091.10 88888.00 2015-01-31 15:02:35.000 031 33702.65 4.97 17091.09 37788.66 2015-01-31 15:02:36.000 031 33702.68 4.98 17091.10 88888.00 2015-01-31 15:02:37.000 031 33702.66 4.96 17091.09 88888.00 2015-01-31 15:02:38.000 031 33702.63 4.99 17091.11 88888.00 2015-01-31 15:02:39.000 031 33702.63 5.03 17091.09 88888.00 2015-01-31 15:02:40.000 031 33702.65 5.05 17091.06 37788.64 2015-01-31 15:02:41.000 031 33702.71 5.02 17091.06 88888.00 2015-01-31 15:02:42.000 031 33702.73 5.00 17091.05 88888.00 2015-01-31 15:02:43.000 031 33702.68 5.03 17091.05 88888.00 2015-01-31 15:02:44.000 031 33702.66 5.09 17091.05 88888.00 2015-01-31 15:02:45.000 031 33702.67 5.04 17091.06 37788.67 2015-01-31 15:02:46.000 031 33702.63 4.98 17091.09 88888.00 2015-01-31 15:02:47.000 031 33702.62 4.95 17091.11 88888.00 2015-01-31 15:02:48.000 031 33702.63 4.93 17091.09 88888.00 2015-01-31 15:02:49.000 031 33702.58 4.93 17091.08 88888.00 2015-01-31 15:02:50.000 031 33702.59 4.93 17091.11 37788.57 2015-01-31 15:02:51.000 031 33702.62 4.92 17091.12 88888.00 2015-01-31 15:02:52.000 031 33702.61 4.93 17091.12 88888.00 2015-01-31 15:02:53.000 031 33702.60 4.95 17091.16 88888.00 2015-01-31 15:02:54.000 031 33702.56 4.94 17091.14 88888.00 2015-01-31 15:02:55.000 031 33702.53 4.91 17091.08 37788.59 2015-01-31 15:02:56.000 031 33702.56 4.90 17091.06 88888.00 2015-01-31 15:02:57.000 031 33702.57 4.90 17091.07 88888.00 2015-01-31 15:02:58.000 031 33702.55 4.88 17091.04 88888.00 2015-01-31 15:02:59.000 031 33702.55 4.83 17091.05 88888.00 2015-01-31 15:03:00.000 031 33702.54 4.86 17091.07 37788.46 2015-01-31 15:03:01.000 031 33702.50 4.91 17091.08 88888.00 2015-01-31 15:03:02.000 031 33702.45 4.95 17091.08 88888.00 2015-01-31 15:03:03.000 031 33702.41 4.92 17091.08 88888.00 2015-01-31 15:03:04.000 031 33702.41 4.88 17091.11 88888.00 2015-01-31 15:03:05.000 031 33702.45 4.88 17091.11 37788.46 2015-01-31 15:03:06.000 031 33702.45 4.91 17091.13 88888.00 2015-01-31 15:03:07.000 031 33702.42 4.94 17091.11 88888.00 2015-01-31 15:03:08.000 031 33702.41 4.91 17091.11 88888.00 2015-01-31 15:03:09.000 031 33702.44 4.88 17091.10 88888.00 2015-01-31 15:03:10.000 031 33702.45 4.91 17091.12 37788.41 2015-01-31 15:03:11.000 031 33702.47 4.93 17091.12 88888.00 2015-01-31 15:03:12.000 031 33702.45 4.97 17091.14 88888.00 2015-01-31 15:03:13.000 031 33702.46 4.99 17091.14 88888.00 2015-01-31 15:03:14.000 031 33702.46 5.00 17091.18 88888.00 2015-01-31 15:03:15.000 031 33702.49 5.02 17091.14 37788.47 2015-01-31 15:03:16.000 031 33702.53 5.02 17091.13 88888.00 2015-01-31 15:03:17.000 031 33702.53 4.99 17091.11 88888.00 2015-01-31 15:03:18.000 031 33702.52 5.03 17091.12 88888.00 2015-01-31 15:03:19.000 031 33702.54 5.08 17091.11 88888.00 2015-01-31 15:03:20.000 031 33702.57 5.05 17091.14 37788.54 2015-01-31 15:03:21.000 031 33702.59 5.09 17091.15 88888.00 2015-01-31 15:03:22.000 031 33702.63 5.08 17091.16 88888.00 2015-01-31 15:03:23.000 031 33702.62 5.09 17091.14 88888.00 2015-01-31 15:03:24.000 031 33702.66 5.13 17091.17 88888.00 2015-01-31 15:03:25.000 031 33702.64 5.09 17091.14 37788.62 2015-01-31 15:03:26.000 031 33702.59 5.08 17091.14 88888.00 2015-01-31 15:03:27.000 031 33702.55 5.05 17091.18 88888.00 2015-01-31 15:03:28.000 031 33702.55 5.05 17091.17 88888.00 2015-01-31 15:03:29.000 031 33702.51 5.05 17091.16 88888.00 2015-01-31 15:03:30.000 031 33702.42 5.02 17091.17 37788.49 2015-01-31 15:03:31.000 031 33702.39 5.01 17091.14 88888.00 2015-01-31 15:03:32.000 031 33702.35 4.98 17091.16 88888.00 2015-01-31 15:03:33.000 031 33702.31 4.96 17091.19 88888.00 2015-01-31 15:03:34.000 031 33702.31 4.97 17091.18 88888.00 2015-01-31 15:03:35.000 031 33702.31 4.95 17091.19 37788.31 2015-01-31 15:03:36.000 031 33702.28 4.96 17091.20 88888.00 2015-01-31 15:03:37.000 031 33702.31 4.96 17091.16 88888.00 2015-01-31 15:03:38.000 031 33702.31 4.96 17091.13 88888.00 2015-01-31 15:03:39.000 031 33702.30 4.98 17091.18 88888.00 2015-01-31 15:03:40.000 031 33702.24 4.97 17091.19 37788.32 2015-01-31 15:03:41.000 031 33702.29 4.97 17091.18 88888.00 2015-01-31 15:03:42.000 031 33702.30 4.99 17091.18 88888.00 2015-01-31 15:03:43.000 031 33702.24 4.96 17091.13 88888.00 2015-01-31 15:03:44.000 031 33702.28 4.93 17091.15 88888.00 2015-01-31 15:03:45.000 031 33702.21 4.92 17091.16 37788.34 2015-01-31 15:03:46.000 031 33702.21 4.95 17091.14 88888.00 2015-01-31 15:03:47.000 031 33702.20 4.92 17091.18 88888.00 2015-01-31 15:03:48.000 031 33702.20 4.92 17091.18 88888.00 2015-01-31 15:03:49.000 031 33702.18 4.95 17091.14 88888.00 2015-01-31 15:03:50.000 031 33702.24 4.98 17091.14 37788.30 2015-01-31 15:03:51.000 031 33702.25 4.95 17091.12 88888.00 2015-01-31 15:03:52.000 031 33702.26 4.95 17091.16 88888.00 2015-01-31 15:03:53.000 031 33702.31 5.00 17091.17 88888.00 2015-01-31 15:03:54.000 031 33702.31 5.06 17091.18 88888.00 2015-01-31 15:03:55.000 031 33702.28 5.07 17091.19 37788.34 2015-01-31 15:03:56.000 031 33702.32 5.05 17091.18 88888.00 2015-01-31 15:03:57.000 031 33702.35 5.06 17091.15 88888.00 2015-01-31 15:03:58.000 031 33702.37 5.06 17091.14 88888.00 2015-01-31 15:03:59.000 031 33702.34 5.05 17091.11 88888.00 2015-01-31 15:04:00.000 031 33702.33 5.06 17091.09 37788.42 2015-01-31 15:04:01.000 031 33702.33 5.04 17091.10 88888.00 2015-01-31 15:04:02.000 031 33702.29 5.02 17091.12 88888.00 2015-01-31 15:04:03.000 031 33702.24 5.05 17091.15 88888.00 2015-01-31 15:04:04.000 031 33702.23 5.08 17091.17 88888.00 2015-01-31 15:04:05.000 031 33702.22 5.06 17091.13 37788.32 2015-01-31 15:04:06.000 031 33702.20 5.03 17091.12 88888.00 2015-01-31 15:04:07.000 031 33702.20 5.02 17091.09 88888.00 2015-01-31 15:04:08.000 031 33702.20 5.05 17091.11 88888.00 2015-01-31 15:04:09.000 031 33702.18 5.01 17091.14 88888.00 2015-01-31 15:04:10.000 031 33702.12 5.03 17091.14 37788.17 2015-01-31 15:04:11.000 031 33702.17 5.01 17091.12 88888.00 2015-01-31 15:04:12.000 031 33702.17 5.02 17091.13 88888.00 2015-01-31 15:04:13.000 031 33702.19 5.08 17091.15 88888.00 2015-01-31 15:04:14.000 031 33702.16 5.11 17091.16 88888.00 2015-01-31 15:04:15.000 031 33702.16 5.05 17091.16 37788.17 2015-01-31 15:04:16.000 031 33702.15 5.01 17091.19 88888.00 2015-01-31 15:04:17.000 031 33702.16 5.03 17091.19 88888.00 2015-01-31 15:04:18.000 031 33702.16 5.03 17091.18 88888.00 2015-01-31 15:04:19.000 031 33702.14 5.03 17091.17 88888.00 2015-01-31 15:04:20.000 031 33702.12 5.04 17091.13 37788.18 2015-01-31 15:04:21.000 031 33702.08 5.04 17091.11 88888.00 2015-01-31 15:04:22.000 031 33702.06 5.06 17091.13 88888.00 2015-01-31 15:04:23.000 031 33702.05 5.07 17091.12 88888.00 2015-01-31 15:04:24.000 031 33702.04 5.08 17091.13 88888.00 2015-01-31 15:04:25.000 031 33701.97 5.09 17091.15 37788.12 2015-01-31 15:04:26.000 031 33701.99 5.06 17091.14 88888.00 2015-01-31 15:04:27.000 031 33702.00 5.09 17091.13 88888.00 2015-01-31 15:04:28.000 031 33701.96 5.10 17091.14 88888.00 2015-01-31 15:04:29.000 031 33701.98 5.13 17091.14 88888.00 2015-01-31 15:04:30.000 031 33701.97 5.14 17091.15 37788.02 2015-01-31 15:04:31.000 031 33701.98 5.11 17091.13 88888.00 2015-01-31 15:04:32.000 031 33702.02 5.12 17091.16 88888.00 2015-01-31 15:04:33.000 031 33702.02 5.11 17091.15 88888.00 2015-01-31 15:04:34.000 031 33702.04 5.14 17091.16 88888.00 2015-01-31 15:04:35.000 031 33702.04 5.13 17091.14 37788.11 2015-01-31 15:04:36.000 031 33702.11 5.15 17091.18 88888.00 2015-01-31 15:04:37.000 031 33702.11 5.12 17091.13 88888.00 2015-01-31 15:04:38.000 031 33702.08 5.11 17091.10 88888.00 2015-01-31 15:04:39.000 031 33702.05 5.14 17091.12 88888.00 2015-01-31 15:04:40.000 031 33702.03 5.09 17091.08 37788.15 2015-01-31 15:04:41.000 031 33702.01 5.08 17091.06 88888.00 2015-01-31 15:04:42.000 031 33702.00 5.03 17091.06 88888.00 2015-01-31 15:04:43.000 031 33701.98 5.00 17091.05 88888.00 2015-01-31 15:04:44.000 031 33701.92 5.06 17091.05 88888.00 2015-01-31 15:04:45.000 031 33701.90 5.09 17091.08 37788.04 2015-01-31 15:04:46.000 031 33701.91 5.09 17091.08 88888.00 2015-01-31 15:04:47.000 031 33701.91 5.08 17091.09 88888.00 2015-01-31 15:04:48.000 031 33701.91 5.02 17091.05 88888.00 2015-01-31 15:04:49.000 031 33701.84 5.04 17091.07 88888.00 2015-01-31 15:04:50.000 031 33701.83 5.07 17091.12 37787.92 2015-01-31 15:04:51.000 031 33701.82 5.08 17091.11 88888.00 2015-01-31 15:04:52.000 031 33701.78 5.10 17091.11 88888.00 2015-01-31 15:04:53.000 031 33701.73 5.08 17091.12 88888.00 2015-01-31 15:04:54.000 031 33701.72 5.07 17091.11 88888.00 2015-01-31 15:04:55.000 031 33701.72 5.09 17091.10 37787.89 2015-01-31 15:04:56.000 031 33701.68 5.06 17091.06 88888.00 2015-01-31 15:04:57.000 031 33701.72 5.04 17091.05 88888.00 2015-01-31 15:04:58.000 031 33701.75 5.06 17091.07 88888.00 2015-01-31 15:04:59.000 031 33701.73 5.02 17091.11 88888.00 2015-01-31 15:05:00.000 031 33701.73 4.99 17091.13 37787.85 2015-01-31 15:05:01.000 031 33701.72 4.98 17091.15 88888.00 2015-01-31 15:05:02.000 031 33701.73 4.98 17091.17 88888.00 2015-01-31 15:05:03.000 031 33701.75 5.02 17091.14 88888.00 2015-01-31 15:05:04.000 031 33701.78 5.05 17091.13 88888.00 2015-01-31 15:05:05.000 031 33701.77 5.09 17091.15 37787.82 2015-01-31 15:05:06.000 031 33701.81 5.08 17091.15 88888.00 2015-01-31 15:05:07.000 031 33701.88 5.09 17091.13 88888.00 2015-01-31 15:05:08.000 031 33701.88 5.09 17091.11 88888.00 2015-01-31 15:05:09.000 031 33701.88 5.09 17091.09 88888.00 2015-01-31 15:05:10.000 031 33701.87 5.08 17091.06 37787.92 2015-01-31 15:05:11.000 031 33701.89 5.15 17091.05 88888.00 2015-01-31 15:05:12.000 031 33702.00 5.14 17091.07 88888.00 2015-01-31 15:05:13.000 031 33702.01 5.12 17091.10 88888.00 2015-01-31 15:05:14.000 031 33701.97 5.10 17091.09 88888.00 2015-01-31 15:05:15.000 031 33701.93 5.06 17091.11 37787.94 2015-01-31 15:05:16.000 031 33701.93 5.04 17091.11 88888.00 2015-01-31 15:05:17.000 031 33701.93 5.05 17091.11 88888.00 2015-01-31 15:05:18.000 031 33701.91 5.01 17091.12 88888.00 2015-01-31 15:05:19.000 031 33701.90 5.05 17091.13 88888.00 2015-01-31 15:05:20.000 031 33701.87 5.07 17091.17 37788.01 2015-01-31 15:05:21.000 031 33701.84 5.09 17091.17 88888.00 2015-01-31 15:05:22.000 031 33701.83 5.06 17091.15 88888.00 2015-01-31 15:05:23.000 031 33701.82 5.06 17091.11 88888.00 2015-01-31 15:05:24.000 031 33701.84 5.05 17091.11 88888.00 2015-01-31 15:05:25.000 031 33701.81 5.03 17091.11 37787.90 2015-01-31 15:05:26.000 031 33701.82 5.03 17091.11 88888.00 2015-01-31 15:05:27.000 031 33701.78 5.00 17091.11 88888.00 2015-01-31 15:05:28.000 031 33701.81 5.01 17091.15 88888.00 2015-01-31 15:05:29.000 031 33701.82 5.01 17091.11 88888.00 2015-01-31 15:05:30.000 031 33701.82 5.03 17091.07 37787.88 2015-01-31 15:05:31.000 031 33701.86 5.02 17091.05 88888.00 2015-01-31 15:05:32.000 031 33701.87 5.01 17091.03 88888.00 2015-01-31 15:05:33.000 031 33701.88 5.04 17091.07 88888.00 2015-01-31 15:05:34.000 031 33701.90 4.99 17091.07 88888.00 2015-01-31 15:05:35.000 031 33701.94 5.01 17091.07 37787.95 2015-01-31 15:05:36.000 031 33701.96 5.02 17091.07 88888.00 2015-01-31 15:05:37.000 031 33701.94 5.00 17091.07 88888.00 2015-01-31 15:05:38.000 031 33701.98 5.00 17091.04 88888.00 2015-01-31 15:05:39.000 031 33701.99 4.95 17091.06 88888.00 2015-01-31 15:05:40.000 031 33701.96 4.92 17091.07 37787.95 2015-01-31 15:05:41.000 031 33701.93 4.93 17091.08 88888.00 2015-01-31 15:05:42.000 031 33701.92 4.97 17091.11 88888.00 2015-01-31 15:05:43.000 031 33701.90 4.91 17091.13 88888.00 2015-01-31 15:05:44.000 031 33701.86 4.86 17091.13 88888.00 2015-01-31 15:05:45.000 031 33701.84 4.86 17091.15 37787.92 2015-01-31 15:05:46.000 031 33701.80 4.83 17091.15 88888.00 2015-01-31 15:05:47.000 031 33701.75 4.80 17091.14 88888.00 2015-01-31 15:05:48.000 031 33701.76 4.77 17091.14 88888.00 2015-01-31 15:05:49.000 031 33701.74 4.80 17091.14 88888.00 2015-01-31 15:05:50.000 031 33701.71 4.80 17091.12 37787.73 2015-01-31 15:05:51.000 031 33701.68 4.79 17091.12 88888.00 2015-01-31 15:05:52.000 031 33701.68 4.84 17091.11 88888.00 2015-01-31 15:05:53.000 031 33701.73 4.90 17091.16 88888.00 2015-01-31 15:05:54.000 031 33701.71 4.90 17091.16 88888.00 2015-01-31 15:05:55.000 031 33701.74 4.92 17091.17 37787.79 2015-01-31 15:05:56.000 031 33701.76 5.02 17091.17 88888.00 2015-01-31 15:05:57.000 031 33701.80 5.00 17091.17 88888.00 2015-01-31 15:05:58.000 031 33701.88 5.02 17091.18 88888.00 2015-01-31 15:05:59.000 031 33701.90 5.02 17091.16 88888.00 2015-01-31 15:06:00.000 031 33701.91 5.02 17091.14 37787.84 2015-01-31 15:06:01.000 031 33701.92 5.00 17091.11 88888.00 2015-01-31 15:06:02.000 031 33701.96 5.01 17091.16 88888.00 2015-01-31 15:06:03.000 031 33701.97 5.01 17091.14 88888.00 2015-01-31 15:06:04.000 031 33702.01 4.97 17091.15 88888.00 2015-01-31 15:06:05.000 031 33702.04 4.93 17091.14 37787.98 2015-01-31 15:06:06.000 031 33702.01 4.92 17091.12 88888.00 2015-01-31 15:06:07.000 031 33701.99 4.84 17091.12 88888.00 2015-01-31 15:06:08.000 031 33701.99 4.86 17091.11 88888.00 2015-01-31 15:06:09.000 031 33702.02 4.90 17091.09 88888.00 2015-01-31 15:06:10.000 031 33702.05 4.90 17091.10 37788.02 2015-01-31 15:06:11.000 031 33702.02 4.88 17091.09 88888.00 2015-01-31 15:06:12.000 031 33701.97 4.83 17091.08 88888.00 2015-01-31 15:06:13.000 031 33701.97 4.81 17091.08 88888.00 2015-01-31 15:06:14.000 031 33701.97 4.83 17091.08 88888.00 2015-01-31 15:06:15.000 031 33701.93 4.84 17091.05 37787.98 2015-01-31 15:06:16.000 031 33701.88 4.87 17091.04 88888.00 2015-01-31 15:06:17.000 031 33701.84 4.86 17091.04 88888.00 2015-01-31 15:06:18.000 031 33701.82 4.87 17091.09 88888.00 2015-01-31 15:06:19.000 031 33701.85 4.91 17091.13 88888.00 2015-01-31 15:06:20.000 031 33701.83 4.91 17091.14 37787.93 2015-01-31 15:06:21.000 031 33701.85 4.94 17091.15 88888.00 2015-01-31 15:06:22.000 031 33701.86 4.98 17091.12 88888.00 2015-01-31 15:06:23.000 031 33701.84 4.97 17091.12 88888.00 2015-01-31 15:06:24.000 031 33701.82 4.93 17091.15 88888.00 2015-01-31 15:06:25.000 031 33701.78 4.92 17091.16 37787.87 2015-01-31 15:06:26.000 031 33701.76 4.92 17091.13 88888.00 2015-01-31 15:06:27.000 031 33701.76 4.91 17091.10 88888.00 2015-01-31 15:06:28.000 031 33701.75 4.93 17091.10 88888.00 2015-01-31 15:06:29.000 031 33701.77 4.95 17091.11 88888.00 2015-01-31 15:06:30.000 031 33701.76 4.96 17091.14 37787.86 2015-01-31 15:06:31.000 031 33701.77 4.97 17091.12 88888.00 2015-01-31 15:06:32.000 031 33701.74 4.98 17091.12 88888.00 2015-01-31 15:06:33.000 031 33701.74 4.94 17091.11 88888.00 2015-01-31 15:06:34.000 031 33701.80 4.94 17091.11 88888.00 2015-01-31 15:06:35.000 031 33701.77 4.94 17091.10 37787.86 2015-01-31 15:06:36.000 031 33701.74 5.00 17091.14 88888.00 2015-01-31 15:06:37.000 031 33701.76 4.96 17091.11 88888.00 2015-01-31 15:06:38.000 031 33701.78 4.95 17091.08 88888.00 2015-01-31 15:06:39.000 031 33701.78 4.99 17091.06 88888.00 2015-01-31 15:06:40.000 031 33701.81 5.01 17091.04 37787.84 2015-01-31 15:06:41.000 031 33701.82 4.99 17091.03 88888.00 2015-01-31 15:06:42.000 031 33701.84 4.97 17091.05 88888.00 2015-01-31 15:06:43.000 031 33701.81 4.96 17091.01 88888.00 2015-01-31 15:06:44.000 031 33701.82 5.01 17091.03 88888.00 2015-01-31 15:06:45.000 031 33701.81 5.00 17091.03 37787.85 2015-01-31 15:06:46.000 031 33701.79 5.00 17091.05 88888.00 2015-01-31 15:06:47.000 031 33701.82 5.00 17091.06 88888.00 2015-01-31 15:06:48.000 031 33701.81 5.00 17091.05 88888.00 2015-01-31 15:06:49.000 031 33701.75 5.02 17091.05 88888.00 2015-01-31 15:06:50.000 031 33701.77 5.02 17091.06 37787.83 2015-01-31 15:06:51.000 031 33701.79 5.06 17091.03 88888.00 2015-01-31 15:06:52.000 031 33701.79 5.02 17091.05 88888.00 2015-01-31 15:06:53.000 031 33701.78 4.99 17091.07 88888.00 2015-01-31 15:06:54.000 031 33701.79 5.01 17091.04 88888.00 2015-01-31 15:06:55.000 031 33701.86 5.04 17091.05 37787.83 2015-01-31 15:06:56.000 031 33701.86 5.06 17091.08 88888.00 2015-01-31 15:06:57.000 031 33701.80 5.08 17091.08 88888.00 2015-01-31 15:06:58.000 031 33701.77 5.06 17091.07 88888.00 2015-01-31 15:06:59.000 031 33701.75 5.02 17091.09 88888.00 2015-01-31 15:07:00.000 031 33701.73 4.98 17091.08 37787.78 2015-01-31 15:07:01.000 031 33701.72 4.96 17091.09 88888.00 2015-01-31 15:07:02.000 031 33701.72 4.96 17091.09 88888.00 2015-01-31 15:07:03.000 031 33701.69 4.92 17091.08 88888.00 2015-01-31 15:07:04.000 031 33701.66 4.92 17091.07 88888.00 2015-01-31 15:07:05.000 031 33701.65 4.91 17091.07 37787.70 2015-01-31 15:07:06.000 031 33701.68 4.90 17091.07 88888.00 2015-01-31 15:07:07.000 031 33701.65 4.91 17091.06 88888.00 2015-01-31 15:07:08.000 031 33701.66 4.90 17091.03 88888.00 2015-01-31 15:07:09.000 031 33701.65 4.92 17091.01 88888.00 2015-01-31 15:07:10.000 031 33701.65 4.96 17091.03 37787.70 2015-01-31 15:07:11.000 031 33701.67 4.91 17091.07 88888.00 2015-01-31 15:07:12.000 031 33701.71 4.90 17091.05 88888.00 2015-01-31 15:07:13.000 031 33701.73 4.95 17091.03 88888.00 2015-01-31 15:07:14.000 031 33701.73 4.94 17091.08 88888.00 2015-01-31 15:07:15.000 031 33701.77 4.93 17091.11 37787.75 2015-01-31 15:07:16.000 031 33701.78 4.99 17091.13 88888.00 2015-01-31 15:07:17.000 031 33701.81 4.98 17091.13 88888.00 2015-01-31 15:07:18.000 031 33701.82 4.94 17091.10 88888.00 2015-01-31 15:07:19.000 031 33701.88 4.93 17091.08 88888.00 2015-01-31 15:07:20.000 031 33701.91 4.97 17091.07 37787.87 2015-01-31 15:07:21.000 031 33701.94 5.00 17091.07 88888.00 2015-01-31 15:07:22.000 031 33701.98 4.97 17091.06 88888.00 2015-01-31 15:07:23.000 031 33702.02 4.99 17091.06 88888.00 2015-01-31 15:07:24.000 031 33702.04 5.02 17091.06 88888.00 2015-01-31 15:07:25.000 031 33702.03 4.99 17091.08 37788.03 2015-01-31 15:07:26.000 031 33702.00 4.99 17091.09 88888.00 2015-01-31 15:07:27.000 031 33701.98 5.00 17091.10 88888.00 2015-01-31 15:07:28.000 031 33701.96 4.99 17091.14 88888.00 2015-01-31 15:07:29.000 031 33701.93 4.97 17091.10 88888.00 2015-01-31 15:07:30.000 031 33701.90 4.96 17091.09 37787.98 2015-01-31 15:07:31.000 031 33701.84 4.96 17091.11 88888.00 2015-01-31 15:07:32.000 031 33701.79 4.96 17091.10 88888.00 2015-01-31 15:07:33.000 031 33701.75 4.94 17091.05 88888.00 2015-01-31 15:07:34.000 031 33701.71 4.92 17091.06 88888.00 2015-01-31 15:07:35.000 031 33701.67 4.90 17091.04 37787.80 2015-01-31 15:07:36.000 031 33701.66 4.89 17091.06 88888.00 2015-01-31 15:07:37.000 031 33701.61 4.94 17091.05 88888.00 2015-01-31 15:07:38.000 031 33701.57 4.94 17091.06 88888.00 2015-01-31 15:07:39.000 031 33701.57 4.94 17091.07 88888.00 2015-01-31 15:07:40.000 031 33701.54 4.91 17091.05 37787.70 2015-01-31 15:07:41.000 031 33701.50 4.94 17091.09 88888.00 2015-01-31 15:07:42.000 031 33701.51 4.96 17091.12 88888.00 2015-01-31 15:07:43.000 031 33701.53 4.94 17091.15 88888.00 2015-01-31 15:07:44.000 031 33701.52 4.94 17091.14 88888.00 2015-01-31 15:07:45.000 031 33701.50 4.97 17091.11 37787.65 2015-01-31 15:07:46.000 031 33701.53 4.99 17091.15 88888.00 2015-01-31 15:07:47.000 031 33701.53 4.96 17091.14 88888.00 2015-01-31 15:07:48.000 031 33701.55 4.97 17091.16 88888.00 2015-01-31 15:07:49.000 031 33701.55 4.99 17091.14 88888.00 2015-01-31 15:07:50.000 031 33701.57 4.95 17091.12 37787.66 2015-01-31 15:07:51.000 031 33701.56 4.92 17091.16 88888.00 2015-01-31 15:07:52.000 031 33701.57 4.92 17091.18 88888.00 2015-01-31 15:07:53.000 031 33701.57 4.88 17091.14 88888.00 2015-01-31 15:07:54.000 031 33701.53 4.83 17091.12 88888.00 2015-01-31 15:07:55.000 031 33701.52 4.87 17091.12 37787.68 2015-01-31 15:07:56.000 031 33701.55 4.94 17091.15 88888.00 2015-01-31 15:07:57.000 031 33701.57 4.96 17091.16 88888.00 2015-01-31 15:07:58.000 031 33701.55 4.97 17091.20 88888.00 2015-01-31 15:07:59.000 031 33701.54 4.99 17091.19 88888.00 2015-01-31 15:08:00.000 031 33701.53 5.04 17091.17 37787.66 2015-01-31 15:08:01.000 031 33701.54 5.10 17091.15 88888.00 2015-01-31 15:08:02.000 031 33701.55 5.10 17091.17 88888.00 2015-01-31 15:08:03.000 031 33701.60 5.10 17091.18 88888.00 2015-01-31 15:08:04.000 031 33701.63 5.08 17091.18 88888.00 2015-01-31 15:08:05.000 031 33701.67 5.07 17091.14 37787.73 2015-01-31 15:08:06.000 031 33701.71 5.09 17091.12 88888.00 2015-01-31 15:08:07.000 031 33701.71 5.11 17091.14 88888.00 2015-01-31 15:08:08.000 031 33701.65 5.11 17091.14 88888.00 2015-01-31 15:08:09.000 031 33701.62 5.09 17091.16 88888.00 2015-01-31 15:08:10.000 031 33701.63 5.05 17091.17 37787.72 2015-01-31 15:08:11.000 031 33701.63 5.05 17091.15 88888.00 2015-01-31 15:08:12.000 031 33701.62 5.01 17091.15 88888.00 2015-01-31 15:08:13.000 031 33701.57 4.99 17091.18 88888.00 2015-01-31 15:08:14.000 031 33701.52 4.97 17091.21 88888.00 2015-01-31 15:08:15.000 031 33701.46 4.93 17091.16 37787.66 2015-01-31 15:08:16.000 031 33701.42 4.91 17091.16 88888.00 2015-01-31 15:08:17.000 031 33701.35 4.89 17091.17 88888.00 2015-01-31 15:08:18.000 031 33701.29 4.86 17091.15 88888.00 2015-01-31 15:08:19.000 031 33701.26 4.85 17091.18 88888.00 2015-01-31 15:08:20.000 031 33701.22 4.86 17091.17 37787.40 2015-01-31 15:08:21.000 031 33701.19 4.87 17091.17 88888.00 2015-01-31 15:08:22.000 031 33701.17 4.86 17091.13 88888.00 2015-01-31 15:08:23.000 031 33701.15 4.89 17091.16 88888.00 2015-01-31 15:08:24.000 031 33701.16 4.91 17091.15 88888.00 2015-01-31 15:08:25.000 031 33701.16 4.91 17091.14 37787.27 2015-01-31 15:08:26.000 031 33701.19 4.90 17091.14 88888.00 2015-01-31 15:08:27.000 031 33701.20 4.92 17091.09 88888.00 2015-01-31 15:08:28.000 031 33701.25 4.99 17091.12 88888.00 2015-01-31 15:08:29.000 031 33701.29 5.02 17091.12 88888.00 2015-01-31 15:08:30.000 031 33701.31 5.02 17091.10 37787.35 2015-01-31 15:08:31.000 031 33701.31 5.06 17091.12 88888.00 2015-01-31 15:08:32.000 031 33701.34 5.09 17091.12 88888.00 2015-01-31 15:08:33.000 031 33701.38 5.08 17091.11 88888.00 2015-01-31 15:08:34.000 031 33701.42 5.12 17091.12 88888.00 2015-01-31 15:08:35.000 031 33701.46 5.16 17091.13 37787.47 2015-01-31 15:08:36.000 031 33701.54 5.17 17091.15 88888.00 2015-01-31 15:08:37.000 031 33701.57 5.18 17091.12 88888.00 2015-01-31 15:08:38.000 031 33701.60 5.21 17091.13 88888.00 2015-01-31 15:08:39.000 031 33701.65 5.24 17091.13 88888.00 2015-01-31 15:08:40.000 031 33701.65 5.25 17091.11 37787.66 2015-01-31 15:08:41.000 031 33701.66 5.25 17091.10 88888.00 2015-01-31 15:08:42.000 031 33701.70 5.27 17091.10 88888.00 2015-01-31 15:08:43.000 031 33701.73 5.28 17091.12 88888.00 2015-01-31 15:08:44.000 031 33701.76 5.31 17091.09 88888.00 2015-01-31 15:08:45.000 031 33701.76 5.24 17091.09 37787.75 2015-01-31 15:08:46.000 031 33701.74 5.22 17091.12 88888.00 2015-01-31 15:08:47.000 031 33701.69 5.22 17091.13 88888.00 2015-01-31 15:08:48.000 031 33701.67 5.22 17091.10 88888.00 2015-01-31 15:08:49.000 031 33701.68 5.16 17091.11 88888.00 2015-01-31 15:08:50.000 031 33701.64 5.18 17091.10 37787.77 2015-01-31 15:08:51.000 031 33701.64 5.15 17091.09 88888.00 2015-01-31 15:08:52.000 031 33701.62 5.11 17091.09 88888.00 2015-01-31 15:08:53.000 031 33701.63 5.08 17091.08 88888.00 2015-01-31 15:08:54.000 031 33701.62 5.07 17091.09 88888.00 2015-01-31 15:08:55.000 031 33701.54 5.03 17091.11 37787.64 2015-01-31 15:08:56.000 031 33701.48 4.98 17091.08 88888.00 2015-01-31 15:08:57.000 031 33701.44 4.97 17091.08 88888.00 2015-01-31 15:08:58.000 031 33701.38 5.00 17091.09 88888.00 2015-01-31 15:08:59.000 031 33701.37 4.99 17091.12 88888.00 2015-01-31 15:09:00.000 031 33701.30 5.00 17091.11 37787.46 2015-01-31 15:09:01.000 031 33701.25 5.02 17091.13 88888.00 2015-01-31 15:09:02.000 031 33701.22 4.99 17091.13 88888.00 2015-01-31 15:09:03.000 031 33701.16 5.01 17091.09 88888.00 2015-01-31 15:09:04.000 031 33701.13 5.02 17091.08 88888.00 2015-01-31 15:09:05.000 031 33701.12 5.05 17091.08 37787.32 2015-01-31 15:09:06.000 031 33701.09 5.05 17091.10 88888.00 2015-01-31 15:09:07.000 031 33701.11 5.05 17091.13 88888.00 2015-01-31 15:09:08.000 031 33701.12 5.11 17091.12 88888.00 2015-01-31 15:09:09.000 031 33701.14 5.14 17091.07 88888.00 2015-01-31 15:09:10.000 031 33701.21 5.12 17091.09 37787.21 2015-01-31 15:09:11.000 031 33701.21 5.15 17091.08 88888.00 2015-01-31 15:09:12.000 031 33701.27 5.12 17091.11 88888.00 2015-01-31 15:09:13.000 031 33701.29 5.14 17091.13 88888.00 2015-01-31 15:09:14.000 031 33701.28 5.18 17091.10 88888.00 2015-01-31 15:09:15.000 031 33701.33 5.16 17091.07 37787.35 2015-01-31 15:09:16.000 031 33701.35 5.13 17091.09 88888.00 2015-01-31 15:09:17.000 031 33701.37 5.11 17091.10 88888.00 2015-01-31 15:09:18.000 031 33701.39 5.14 17091.12 88888.00 2015-01-31 15:09:19.000 031 33701.39 5.12 17091.13 88888.00 2015-01-31 15:09:20.000 031 33701.41 5.11 17091.13 37787.41 2015-01-31 15:09:21.000 031 33701.43 5.12 17091.13 88888.00 2015-01-31 15:09:22.000 031 33701.43 5.15 17091.09 88888.00 2015-01-31 15:09:23.000 031 33701.44 5.14 17091.13 88888.00 2015-01-31 15:09:24.000 031 33701.46 5.13 17091.10 88888.00 2015-01-31 15:09:25.000 031 33701.45 5.12 17091.07 37787.48 2015-01-31 15:09:26.000 031 33701.47 5.10 17091.08 88888.00 2015-01-31 15:09:27.000 031 33701.44 5.11 17091.06 88888.00 2015-01-31 15:09:28.000 031 33701.42 5.05 17091.08 88888.00 2015-01-31 15:09:29.000 031 33701.45 5.09 17091.09 88888.00 2015-01-31 15:09:30.000 031 33701.46 5.12 17091.11 37787.52 2015-01-31 15:09:31.000 031 33701.44 5.10 17091.11 88888.00 2015-01-31 15:09:32.000 031 33701.40 5.10 17091.12 88888.00 2015-01-31 15:09:33.000 031 33701.43 5.05 17091.12 88888.00 2015-01-31 15:09:34.000 031 33701.42 5.06 17091.13 88888.00 2015-01-31 15:09:35.000 031 33701.32 5.06 17091.16 37787.52 2015-01-31 15:09:36.000 031 33701.28 5.04 17091.18 88888.00 2015-01-31 15:09:37.000 031 33701.25 5.02 17091.18 88888.00 2015-01-31 15:09:38.000 031 33701.21 5.01 17091.14 88888.00 2015-01-31 15:09:39.000 031 33701.16 4.99 17091.14 88888.00 2015-01-31 15:09:40.000 031 33701.14 4.98 17091.15 37787.39 2015-01-31 15:09:41.000 031 33701.10 4.99 17091.15 88888.00 2015-01-31 15:09:42.000 031 33701.11 5.01 17091.12 88888.00 2015-01-31 15:09:43.000 031 33701.10 5.03 17091.16 88888.00 2015-01-31 15:09:44.000 031 33701.09 5.07 17091.16 88888.00 2015-01-31 15:09:45.000 031 33701.07 5.06 17091.19 37787.24 2015-01-31 15:09:46.000 031 33701.06 5.11 17091.16 88888.00 2015-01-31 15:09:47.000 031 33701.10 5.15 17091.11 88888.00 2015-01-31 15:09:48.000 031 33701.08 5.17 17091.11 88888.00 2015-01-31 15:09:49.000 031 33701.09 5.15 17091.10 88888.00 2015-01-31 15:09:50.000 031 33701.06 5.18 17091.11 37787.27 2015-01-31 15:09:51.000 031 33701.13 5.22 17091.17 88888.00 2015-01-31 15:09:52.000 031 33701.14 5.25 17091.18 88888.00 2015-01-31 15:09:53.000 031 33701.13 5.24 17091.14 88888.00 2015-01-31 15:09:54.000 031 33701.15 5.26 17091.16 88888.00 2015-01-31 15:09:55.000 031 33701.14 5.23 17091.21 37787.30 2015-01-31 15:09:56.000 031 33701.16 5.18 17091.21 88888.00 2015-01-31 15:09:57.000 031 33701.18 5.15 17091.18 88888.00 2015-01-31 15:09:58.000 031 33701.20 5.15 17091.18 88888.00 2015-01-31 15:09:59.000 031 33701.18 5.18 17091.17 88888.00 2015-01-31 15:10:00.000 031 33701.18 5.18 17091.19 37787.31 2015-01-31 15:10:01.000 031 33701.19 5.17 17091.18 88888.00 2015-01-31 15:10:02.000 031 33701.19 5.16 17091.16 88888.00 2015-01-31 15:10:03.000 031 33701.22 5.13 17091.15 88888.00 2015-01-31 15:10:04.000 031 33701.22 5.13 17091.13 88888.00 2015-01-31 15:10:05.000 031 33701.23 5.18 17091.11 37787.24 2015-01-31 15:10:06.000 031 33701.24 5.16 17091.10 88888.00 2015-01-31 15:10:07.000 031 33701.22 5.10 17091.09 88888.00 2015-01-31 15:10:08.000 031 33701.19 5.09 17091.14 88888.00 2015-01-31 15:10:09.000 031 33701.20 5.10 17091.11 88888.00 2015-01-31 15:10:10.000 031 33701.19 5.13 17091.11 37787.31 2015-01-31 15:10:11.000 031 33701.15 5.13 17091.16 88888.00 2015-01-31 15:10:12.000 031 33701.19 5.14 17091.18 88888.00 2015-01-31 15:10:13.000 031 33701.16 5.12 17091.18 88888.00 2015-01-31 15:10:14.000 031 33701.11 5.14 17091.16 88888.00 2015-01-31 15:10:15.000 031 33701.06 5.11 17091.13 37787.24 2015-01-31 15:10:16.000 031 33701.07 5.12 17091.15 88888.00 2015-01-31 15:10:17.000 031 33701.09 5.13 17091.15 88888.00 2015-01-31 15:10:18.000 031 33701.11 5.12 17091.22 88888.00 2015-01-31 15:10:19.000 031 33701.10 5.15 17091.21 88888.00 2015-01-31 15:10:20.000 031 33701.10 5.15 17091.19 37787.16 2015-01-31 15:10:21.000 031 33701.10 5.16 17091.18 88888.00 2015-01-31 15:10:22.000 031 33701.08 5.17 17091.15 88888.00 2015-01-31 15:10:23.000 031 33701.07 5.21 17091.13 88888.00 2015-01-31 15:10:24.000 031 33701.07 5.20 17091.15 88888.00 2015-01-31 15:10:25.000 031 33701.04 5.19 17091.15 37787.13 2015-01-31 15:10:26.000 031 33701.08 5.23 17091.19 88888.00 2015-01-31 15:10:27.000 031 33701.12 5.25 17091.15 88888.00 2015-01-31 15:10:28.000 031 33701.14 5.25 17091.16 88888.00 2015-01-31 15:10:29.000 031 33701.17 5.25 17091.20 88888.00 2015-01-31 15:10:30.000 031 33701.14 5.24 17091.20 37787.17 2015-01-31 15:10:31.000 031 33701.19 5.26 17091.19 88888.00 2015-01-31 15:10:32.000 031 33701.18 5.27 17091.16 88888.00 2015-01-31 15:10:33.000 031 33701.17 5.27 17091.12 88888.00 2015-01-31 15:10:34.000 031 33701.16 5.28 17091.11 88888.00 2015-01-31 15:10:35.000 031 33701.17 5.30 17091.14 37787.24 2015-01-31 15:10:36.000 031 33701.18 5.28 17091.19 88888.00 2015-01-31 15:10:37.000 031 33701.18 5.25 17091.21 88888.00 2015-01-31 15:10:38.000 031 33701.14 5.27 17091.18 88888.00 2015-01-31 15:10:39.000 031 33701.12 5.27 17091.14 88888.00 2015-01-31 15:10:40.000 031 33701.09 5.26 17091.17 37787.24 2015-01-31 15:10:41.000 031 33701.04 5.22 17091.20 88888.00 2015-01-31 15:10:42.000 031 33700.98 5.21 17091.21 88888.00 2015-01-31 15:10:43.000 031 33700.98 5.20 17091.18 88888.00 2015-01-31 15:10:44.000 031 33701.00 5.17 17091.23 88888.00 2015-01-31 15:10:45.000 031 33700.98 5.14 17091.23 37787.11 2015-01-31 15:10:46.000 031 33700.96 5.09 17091.22 88888.00 2015-01-31 15:10:47.000 031 33700.92 5.09 17091.23 88888.00 2015-01-31 15:10:48.000 031 33700.90 5.08 17091.24 88888.00 2015-01-31 15:10:49.000 031 33700.89 5.06 17091.21 88888.00 2015-01-31 15:10:50.000 031 33700.87 5.12 17091.20 37787.03 2015-01-31 15:10:51.000 031 33700.83 5.08 17091.19 88888.00 2015-01-31 15:10:52.000 031 33700.86 5.07 17091.20 88888.00 2015-01-31 15:10:53.000 031 33700.86 5.06 17091.21 88888.00 2015-01-31 15:10:54.000 031 33700.86 5.04 17091.21 88888.00 2015-01-31 15:10:55.000 031 33700.84 5.04 17091.19 37787.01 2015-01-31 15:10:56.000 031 33700.84 5.04 17091.16 88888.00 2015-01-31 15:10:57.000 031 33700.84 5.09 17091.18 88888.00 2015-01-31 15:10:58.000 031 33700.84 5.11 17091.17 88888.00 2015-01-31 15:10:59.000 031 33700.82 5.09 17091.17 88888.00 2015-01-31 15:11:00.000 031 33700.81 5.07 17091.16 37786.99 2015-01-31 15:11:01.000 031 33700.81 5.06 17091.18 88888.00 2015-01-31 15:11:02.000 031 33700.81 5.07 17091.22 88888.00 2015-01-31 15:11:03.000 031 33700.83 5.06 17091.25 88888.00 2015-01-31 15:11:04.000 031 33700.81 5.10 17091.20 88888.00 2015-01-31 15:11:05.000 031 33700.81 5.14 17091.20 37786.96 2015-01-31 15:11:06.000 031 33700.83 5.15 17091.20 88888.00 2015-01-31 15:11:07.000 031 33700.85 5.14 17091.24 88888.00 2015-01-31 15:11:08.000 031 33700.91 5.17 17091.26 88888.00 2015-01-31 15:11:09.000 031 33700.87 5.23 17091.24 88888.00 2015-01-31 15:11:10.000 031 33700.91 5.27 17091.22 37786.88 2015-01-31 15:11:11.000 031 33700.97 5.31 17091.21 88888.00 2015-01-31 15:11:12.000 031 33701.02 5.27 17091.21 88888.00 2015-01-31 15:11:13.000 031 33701.05 5.29 17091.19 88888.00 2015-01-31 15:11:14.000 031 33701.06 5.30 17091.24 88888.00 2015-01-31 15:11:15.000 031 33701.08 5.30 17091.22 37787.15 2015-01-31 15:11:16.000 031 33701.12 5.30 17091.20 88888.00 2015-01-31 15:11:17.000 031 33701.12 5.29 17091.18 88888.00 2015-01-31 15:11:18.000 031 33701.14 5.24 17091.17 88888.00 2015-01-31 15:11:19.000 031 33701.13 5.26 17091.14 88888.00 2015-01-31 15:11:20.000 031 33701.18 5.24 17091.15 37787.22 2015-01-31 15:11:21.000 031 33701.18 5.23 17091.17 88888.00 2015-01-31 15:11:22.000 031 33701.17 5.21 17091.12 88888.00 2015-01-31 15:11:23.000 031 33701.14 5.17 17091.12 88888.00 2015-01-31 15:11:24.000 031 33701.13 5.20 17091.18 88888.00 2015-01-31 15:11:25.000 031 33701.10 5.20 17091.15 37787.22 2015-01-31 15:11:26.000 031 33701.12 5.18 17091.14 88888.00 2015-01-31 15:11:27.000 031 33701.10 5.18 17091.14 88888.00 2015-01-31 15:11:28.000 031 33701.08 5.18 17091.19 88888.00 2015-01-31 15:11:29.000 031 33701.02 5.15 17091.18 88888.00 2015-01-31 15:11:30.000 031 33700.98 5.13 17091.15 37787.20 2015-01-31 15:11:31.000 031 33700.94 5.10 17091.19 88888.00 2015-01-31 15:11:32.000 031 33700.87 5.09 17091.19 88888.00 2015-01-31 15:11:33.000 031 33700.82 5.05 17091.21 88888.00 2015-01-31 15:11:34.000 031 33700.79 5.02 17091.18 88888.00 2015-01-31 15:11:35.000 031 33700.74 5.00 17091.16 37787.01 2015-01-31 15:11:36.000 031 33700.69 5.02 17091.16 88888.00 2015-01-31 15:11:37.000 031 33700.73 5.06 17091.23 88888.00 2015-01-31 15:11:38.000 031 33700.71 5.05 17091.26 88888.00 2015-01-31 15:11:39.000 031 33700.68 5.09 17091.28 88888.00 2015-01-31 15:11:40.000 031 33700.69 5.06 17091.24 37786.79 2015-01-31 15:11:41.000 031 33700.68 5.02 17091.22 88888.00 2015-01-31 15:11:42.000 031 33700.71 5.07 17091.23 88888.00 2015-01-31 15:11:43.000 031 33700.69 5.05 17091.23 88888.00 2015-01-31 15:11:44.000 031 33700.74 5.05 17091.23 88888.00 2015-01-31 15:11:45.000 031 33700.75 5.05 17091.22 37786.82 2015-01-31 15:11:46.000 031 33700.77 5.06 17091.22 88888.00 2015-01-31 15:11:47.000 031 33700.77 5.12 17091.29 88888.00 2015-01-31 15:11:48.000 031 33700.79 5.09 17091.27 88888.00 2015-01-31 15:11:49.000 031 33700.83 5.08 17091.29 88888.00 2015-01-31 15:11:50.000 031 33700.82 5.12 17091.28 37786.86 2015-01-31 15:11:51.000 031 33700.81 5.12 17091.28 88888.00 2015-01-31 15:11:52.000 031 33700.83 5.12 17091.32 88888.00 2015-01-31 15:11:53.000 031 33700.87 5.12 17091.28 88888.00 2015-01-31 15:11:54.000 031 33700.91 5.12 17091.25 88888.00 2015-01-31 15:11:55.000 031 33700.96 5.09 17091.24 37787.04 2015-01-31 15:11:56.000 031 33701.00 5.08 17091.24 88888.00 2015-01-31 15:11:57.000 031 33701.00 5.04 17091.24 88888.00 2015-01-31 15:11:58.000 031 33701.00 5.06 17091.26 88888.00 2015-01-31 15:11:59.000 031 33701.00 5.05 17091.25 88888.00 2015-01-31 15:12:00.000 031 33701.00 4.98 17091.27 37787.07 2015-01-31 15:12:01.000 031 33701.01 4.96 17091.26 88888.00 2015-01-31 15:12:02.000 031 33701.05 4.96 17091.27 88888.00 2015-01-31 15:12:03.000 031 33701.09 4.96 17091.23 88888.00 2015-01-31 15:12:04.000 031 33701.08 4.94 17091.25 88888.00 2015-01-31 15:12:05.000 031 33701.08 4.92 17091.24 37787.16 2015-01-31 15:12:06.000 031 33701.05 4.90 17091.26 88888.00 2015-01-31 15:12:07.000 031 33700.94 4.88 17091.22 88888.00 2015-01-31 15:12:08.000 031 33700.91 4.83 17091.24 88888.00 2015-01-31 15:12:09.000 031 33700.89 4.79 17091.22 88888.00 2015-01-31 15:12:10.000 031 33700.87 4.82 17091.22 37787.08 2015-01-31 15:12:11.000 031 33700.82 4.80 17091.21 88888.00 2015-01-31 15:12:12.000 031 33700.76 4.78 17091.25 88888.00 2015-01-31 15:12:13.000 031 33700.73 4.79 17091.24 88888.00 2015-01-31 15:12:14.000 031 33700.68 4.80 17091.18 88888.00 2015-01-31 15:12:15.000 031 33700.65 4.84 17091.24 37786.90 2015-01-31 15:12:16.000 031 33700.63 4.84 17091.27 88888.00 2015-01-31 15:12:17.000 031 33700.59 4.83 17091.26 88888.00 2015-01-31 15:12:18.000 031 33700.56 4.85 17091.26 88888.00 2015-01-31 15:12:19.000 031 33700.57 4.88 17091.26 88888.00 2015-01-31 15:12:20.000 031 33700.58 4.93 17091.26 37786.74 2015-01-31 15:12:21.000 031 33700.57 4.94 17091.25 88888.00 2015-01-31 15:12:22.000 031 33700.58 4.95 17091.28 88888.00 2015-01-31 15:12:23.000 031 33700.62 4.97 17091.28 88888.00 2015-01-31 15:12:24.000 031 33700.63 4.98 17091.25 88888.00 2015-01-31 15:12:25.000 031 33700.66 5.00 17091.24 37786.75 2015-01-31 15:12:26.000 031 33700.62 4.99 17091.29 88888.00 2015-01-31 15:12:27.000 031 33700.61 4.99 17091.30 88888.00 2015-01-31 15:12:28.000 031 33700.60 4.94 17091.31 88888.00 2015-01-31 15:12:29.000 031 33700.61 4.91 17091.30 88888.00 2015-01-31 15:12:30.000 031 33700.59 4.93 17091.32 37786.77 2015-01-31 15:12:31.000 031 33700.58 4.93 17091.30 88888.00 2015-01-31 15:12:32.000 031 33700.65 4.88 17091.29 88888.00 2015-01-31 15:12:33.000 031 33700.68 4.90 17091.27 88888.00 2015-01-31 15:12:34.000 031 33700.71 4.91 17091.27 88888.00 2015-01-31 15:12:35.000 031 33700.71 4.88 17091.29 37786.80 2015-01-31 15:12:36.000 031 33700.71 4.84 17091.30 88888.00 2015-01-31 15:12:37.000 031 33700.74 4.79 17091.29 88888.00 2015-01-31 15:12:38.000 031 33700.78 4.76 17091.25 88888.00 2015-01-31 15:12:39.000 031 33700.79 4.74 17091.26 88888.00 2015-01-31 15:12:40.000 031 33700.78 4.73 17091.26 37786.89 2015-01-31 15:12:41.000 031 33700.80 4.73 17091.26 88888.00 2015-01-31 15:12:42.000 031 33700.83 4.74 17091.28 88888.00 2015-01-31 15:12:43.000 031 33700.82 4.72 17091.31 88888.00 2015-01-31 15:12:44.000 031 33700.80 4.70 17091.30 88888.00 2015-01-31 15:12:45.000 031 33700.74 4.66 17091.31 37786.86 2015-01-31 15:12:46.000 031 33700.72 4.69 17091.29 88888.00 2015-01-31 15:12:47.000 031 33700.69 4.71 17091.29 88888.00 2015-01-31 15:12:48.000 031 33700.64 4.70 17091.31 88888.00 2015-01-31 15:12:49.000 031 33700.55 4.71 17091.32 88888.00 2015-01-31 15:12:50.000 031 33700.54 4.74 17091.32 37786.77 2015-01-31 15:12:51.000 031 33700.52 4.70 17091.26 88888.00 2015-01-31 15:12:52.000 031 33700.53 4.73 17091.25 88888.00 2015-01-31 15:12:53.000 031 33700.54 4.73 17091.28 88888.00 2015-01-31 15:12:54.000 031 33700.51 4.73 17091.28 88888.00 2015-01-31 15:12:55.000 031 33700.53 4.75 17091.26 37786.71 2015-01-31 15:12:56.000 031 33700.54 4.73 17091.25 88888.00 2015-01-31 15:12:57.000 031 33700.60 4.73 17091.29 88888.00 2015-01-31 15:12:58.000 031 33700.57 4.75 17091.33 88888.00 2015-01-31 15:12:59.000 031 33700.56 4.78 17091.30 88888.00 2015-01-31 15:13:00.000 031 33700.63 4.81 17091.30 37786.69 2015-01-31 15:13:01.000 031 33700.67 4.77 17091.30 88888.00 2015-01-31 15:13:02.000 031 33700.73 4.75 17091.31 88888.00 2015-01-31 15:13:03.000 031 33700.75 4.77 17091.32 88888.00 2015-01-31 15:13:04.000 031 33700.77 4.74 17091.30 88888.00 2015-01-31 15:13:05.000 031 33700.82 4.75 17091.28 37786.82 2015-01-31 15:13:06.000 031 33700.84 4.74 17091.31 88888.00 2015-01-31 15:13:07.000 031 33700.86 4.69 17091.32 88888.00 2015-01-31 15:13:08.000 031 33700.88 4.68 17091.32 88888.00 2015-01-31 15:13:09.000 031 33700.88 4.69 17091.31 88888.00 2015-01-31 15:13:10.000 031 33700.86 4.65 17091.31 37786.88 2015-01-31 15:13:11.000 031 33700.87 4.62 17091.30 88888.00 2015-01-31 15:13:12.000 031 33700.78 4.58 17091.32 88888.00 2015-01-31 15:13:13.000 031 33700.74 4.61 17091.30 88888.00 2015-01-31 15:13:14.000 031 33700.74 4.61 17091.28 88888.00 2015-01-31 15:13:15.000 031 33700.68 4.59 17091.32 37786.82 2015-01-31 15:13:16.000 031 33700.58 4.60 17091.32 88888.00 2015-01-31 15:13:17.000 031 33700.57 4.63 17091.32 88888.00 2015-01-31 15:13:18.000 031 33700.54 4.60 17091.26 88888.00 2015-01-31 15:13:19.000 031 33700.44 4.61 17091.24 88888.00 2015-01-31 15:13:20.000 031 33700.43 4.64 17091.29 37786.68 2015-01-31 15:13:21.000 031 33700.41 4.61 17091.28 88888.00 2015-01-31 15:13:22.000 031 33700.37 4.62 17091.30 88888.00 2015-01-31 15:13:23.000 031 33700.36 4.66 17091.32 88888.00 2015-01-31 15:13:24.000 031 33700.36 4.68 17091.33 88888.00 2015-01-31 15:13:25.000 031 33700.33 4.62 17091.32 37786.53 2015-01-31 15:13:26.000 031 33700.31 4.60 17091.31 88888.00 2015-01-31 15:13:27.000 031 33700.29 4.64 17091.32 88888.00 2015-01-31 15:13:28.000 031 33700.29 4.66 17091.33 88888.00 2015-01-31 15:13:29.000 031 33700.29 4.63 17091.33 88888.00 2015-01-31 15:13:30.000 031 33700.28 4.57 17091.37 37786.41 2015-01-31 15:13:31.000 031 33700.27 4.57 17091.36 88888.00 2015-01-31 15:13:32.000 031 33700.28 4.58 17091.38 88888.00 2015-01-31 15:13:33.000 031 33700.25 4.57 17091.34 88888.00 2015-01-31 15:13:34.000 031 33700.28 4.52 17091.37 88888.00 2015-01-31 15:13:35.000 031 33700.28 4.51 17091.41 37786.46 2015-01-31 15:13:36.000 031 33700.25 4.54 17091.38 88888.00 2015-01-31 15:13:37.000 031 33700.27 4.55 17091.38 88888.00 2015-01-31 15:13:38.000 031 33700.31 4.53 17091.39 88888.00 2015-01-31 15:13:39.000 031 33700.30 4.55 17091.35 88888.00 2015-01-31 15:13:40.000 031 33700.33 4.57 17091.38 37786.41 2015-01-31 15:13:41.000 031 33700.39 4.61 17091.36 88888.00 2015-01-31 15:13:42.000 031 33700.39 4.63 17091.37 88888.00 2015-01-31 15:13:43.000 031 33700.38 4.62 17091.33 88888.00 2015-01-31 15:13:44.000 031 33700.40 4.64 17091.34 88888.00 2015-01-31 15:13:45.000 031 33700.44 4.68 17091.34 37786.51 2015-01-31 15:13:46.000 031 33700.42 4.71 17091.31 88888.00 2015-01-31 15:13:47.000 031 33700.40 4.72 17091.35 88888.00 2015-01-31 15:13:48.000 031 33700.42 4.67 17091.35 88888.00 2015-01-31 15:13:49.000 031 33700.47 4.68 17091.36 88888.00 2015-01-31 15:13:50.000 031 33700.47 4.69 17091.37 37786.56 2015-01-31 15:13:51.000 031 33700.47 4.69 17091.38 88888.00 2015-01-31 15:13:52.000 031 33700.49 4.69 17091.37 88888.00 2015-01-31 15:13:53.000 031 33700.50 4.69 17091.35 88888.00 2015-01-31 15:13:54.000 031 33700.46 4.69 17091.34 88888.00 2015-01-31 15:13:55.000 031 33700.46 4.69 17091.31 37786.55 2015-01-31 15:13:56.000 031 33700.46 4.69 17091.34 88888.00 2015-01-31 15:13:57.000 031 33700.47 4.68 17091.36 88888.00 2015-01-31 15:13:58.000 031 33700.45 4.68 17091.37 88888.00 2015-01-31 15:13:59.000 031 33700.47 4.69 17091.30 88888.00 2015-01-31 15:14:00.000 031 33700.49 4.75 17091.34 37786.61 2015-01-31 15:14:01.000 031 33700.47 4.75 17091.33 88888.00 2015-01-31 15:14:02.000 031 33700.45 4.73 17091.30 88888.00 2015-01-31 15:14:03.000 031 33700.44 4.70 17091.33 88888.00 2015-01-31 15:14:04.000 031 33700.40 4.69 17091.38 88888.00 2015-01-31 15:14:05.000 031 33700.34 4.66 17091.34 37786.57 2015-01-31 15:14:06.000 031 33700.33 4.66 17091.31 88888.00 2015-01-31 15:14:07.000 031 33700.28 4.64 17091.32 88888.00 2015-01-31 15:14:08.000 031 33700.25 4.64 17091.34 88888.00 2015-01-31 15:14:09.000 031 33700.22 4.62 17091.34 88888.00 2015-01-31 15:14:10.000 031 33700.18 4.60 17091.31 37786.46 2015-01-31 15:14:11.000 031 33700.16 4.55 17091.33 88888.00 2015-01-31 15:14:12.000 031 33700.12 4.55 17091.34 88888.00 2015-01-31 15:14:13.000 031 33700.09 4.57 17091.32 88888.00 2015-01-31 15:14:14.000 031 33700.06 4.61 17091.36 88888.00 2015-01-31 15:14:15.000 031 33700.03 4.56 17091.35 37786.26 2015-01-31 15:14:16.000 031 33700.06 4.56 17091.35 88888.00 2015-01-31 15:14:17.000 031 33700.06 4.55 17091.31 88888.00 2015-01-31 15:14:18.000 031 33700.05 4.58 17091.33 88888.00 2015-01-31 15:14:19.000 031 33700.01 4.59 17091.34 88888.00 2015-01-31 15:14:20.000 031 33700.06 4.59 17091.33 37786.27 2015-01-31 15:14:21.000 031 33700.09 4.59 17091.35 88888.00 2015-01-31 15:14:22.000 031 33700.10 4.65 17091.36 88888.00 2015-01-31 15:14:23.000 031 33700.13 4.69 17091.33 88888.00 2015-01-31 15:14:24.000 031 33700.15 4.68 17091.33 88888.00 2015-01-31 15:14:25.000 031 33700.15 4.71 17091.36 37786.26 2015-01-31 15:14:26.000 031 33700.16 4.73 17091.37 88888.00 2015-01-31 15:14:27.000 031 33700.21 4.75 17091.37 88888.00 2015-01-31 15:14:28.000 031 33700.16 4.74 17091.39 88888.00 2015-01-31 15:14:29.000 031 33700.21 4.75 17091.42 88888.00 2015-01-31 15:14:30.000 031 33700.24 4.78 17091.43 37786.33 2015-01-31 15:14:31.000 031 33700.27 4.79 17091.39 88888.00 2015-01-31 15:14:32.000 031 33700.30 4.80 17091.39 88888.00 2015-01-31 15:14:33.000 031 33700.32 4.81 17091.36 88888.00 2015-01-31 15:14:34.000 031 33700.35 4.79 17091.36 88888.00 2015-01-31 15:14:35.000 031 33700.34 4.75 17091.34 37786.46 2015-01-31 15:14:36.000 031 33700.38 4.74 17091.35 88888.00 2015-01-31 15:14:37.000 031 33700.37 4.75 17091.33 88888.00 2015-01-31 15:14:38.000 031 33700.34 4.74 17091.37 88888.00 2015-01-31 15:14:39.000 031 33700.37 4.70 17091.38 88888.00 2015-01-31 15:14:40.000 031 33700.35 4.65 17091.35 37786.58 2015-01-31 15:14:41.000 031 33700.33 4.67 17091.31 88888.00 2015-01-31 15:14:42.000 031 33700.32 4.62 17091.33 88888.00 2015-01-31 15:14:43.000 031 33700.31 4.61 17091.31 88888.00 2015-01-31 15:14:44.000 031 33700.27 4.60 17091.30 88888.00 2015-01-31 15:14:45.000 031 33700.22 4.63 17091.35 37786.50 2015-01-31 15:14:46.000 031 33700.19 4.60 17091.33 88888.00 2015-01-31 15:14:47.000 031 33700.16 4.60 17091.38 88888.00 2015-01-31 15:14:48.000 031 33700.13 4.56 17091.38 88888.00 2015-01-31 15:14:49.000 031 33700.10 4.59 17091.36 88888.00 2015-01-31 15:14:50.000 031 33700.04 4.60 17091.37 37786.39 2015-01-31 15:14:51.000 031 33700.02 4.59 17091.39 88888.00 2015-01-31 15:14:52.000 031 33699.97 4.62 17091.38 88888.00 2015-01-31 15:14:53.000 031 33699.91 4.62 17091.38 88888.00 2015-01-31 15:14:54.000 031 33699.88 4.65 17091.39 88888.00 2015-01-31 15:14:55.000 031 33699.85 4.64 17091.36 37786.18 2015-01-31 15:14:56.000 031 33699.88 4.66 17091.42 88888.00 2015-01-31 15:14:57.000 031 33699.91 4.65 17091.41 88888.00 2015-01-31 15:14:58.000 031 33699.90 4.62 17091.40 88888.00 2015-01-31 15:14:59.000 031 33699.88 4.65 17091.40 88888.00 2015-01-31 15:15:00.000 031 33699.89 4.67 17091.33 37786.25 2015-01-31 15:15:01.000 031 33699.91 4.68 17091.31 88888.00 2015-01-31 15:15:02.000 031 33699.93 4.69 17091.34 88888.00 2015-01-31 15:15:03.000 031 33699.94 4.68 17091.34 88888.00 2015-01-31 15:15:04.000 031 33699.91 4.67 17091.31 88888.00 2015-01-31 15:15:05.000 031 33699.95 4.68 17091.29 37786.12 2015-01-31 15:15:06.000 031 33699.98 4.74 17091.34 88888.00 2015-01-31 15:15:07.000 031 33700.04 4.77 17091.33 88888.00 2015-01-31 15:15:08.000 031 33700.10 4.76 17091.30 88888.00 2015-01-31 15:15:09.000 031 33700.12 4.77 17091.31 88888.00 2015-01-31 15:15:10.000 031 33700.16 4.75 17091.35 37786.25 2015-01-31 15:15:11.000 031 33700.23 4.72 17091.37 88888.00 2015-01-31 15:15:12.000 031 33700.28 4.71 17091.37 88888.00 2015-01-31 15:15:13.000 031 33700.31 4.67 17091.35 88888.00 2015-01-31 15:15:14.000 031 33700.33 4.67 17091.30 88888.00 2015-01-31 15:15:15.000 031 33700.41 4.69 17091.27 37786.48 2015-01-31 15:15:16.000 031 33700.43 4.64 17091.26 88888.00 2015-01-31 15:15:17.000 031 33700.44 4.66 17091.27 88888.00 2015-01-31 15:15:18.000 031 33700.43 4.69 17091.26 88888.00 2015-01-31 15:15:19.000 031 33700.41 4.64 17091.27 88888.00 2015-01-31 15:15:20.000 031 33700.43 4.60 17091.30 37786.57 2015-01-31 15:15:21.000 031 33700.40 4.57 17091.30 88888.00 2015-01-31 15:15:22.000 031 33700.37 4.58 17091.31 88888.00 2015-01-31 15:15:23.000 031 33700.35 4.56 17091.30 88888.00 2015-01-31 15:15:24.000 031 33700.31 4.57 17091.29 88888.00 2015-01-31 15:15:25.000 031 33700.26 4.62 17091.32 37786.48 2015-01-31 15:15:26.000 031 33700.21 4.60 17091.34 88888.00 2015-01-31 15:15:27.000 031 33700.17 4.55 17091.31 88888.00 2015-01-31 15:15:28.000 031 33700.11 4.52 17091.29 88888.00 2015-01-31 15:15:29.000 031 33700.05 4.53 17091.28 88888.00 2015-01-31 15:15:30.000 031 33700.06 4.57 17091.33 37786.36 2015-01-31 15:15:31.000 031 33700.07 4.56 17091.30 88888.00 2015-01-31 15:15:32.000 031 33700.08 4.60 17091.32 88888.00 2015-01-31 15:15:33.000 031 33700.07 4.62 17091.33 88888.00 2015-01-31 15:15:34.000 031 33700.07 4.67 17091.34 88888.00 2015-01-31 15:15:35.000 031 33700.04 4.67 17091.31 37786.19 2015-01-31 15:15:36.000 031 33700.03 4.66 17091.32 88888.00 2015-01-31 15:15:37.000 031 33699.99 4.66 17091.34 88888.00 2015-01-31 15:15:38.000 031 33699.97 4.71 17091.34 88888.00 2015-01-31 15:15:39.000 031 33699.99 4.75 17091.34 88888.00 2015-01-31 15:15:40.000 031 33700.01 4.77 17091.37 37786.20 2015-01-31 15:15:41.000 031 33699.99 4.74 17091.35 88888.00 2015-01-31 15:15:42.000 031 33699.98 4.74 17091.34 88888.00 2015-01-31 15:15:43.000 031 33699.99 4.73 17091.30 88888.00 2015-01-31 15:15:44.000 031 33699.98 4.69 17091.32 88888.00 2015-01-31 15:15:45.000 031 33699.98 4.70 17091.33 37786.28 2015-01-31 15:15:46.000 031 33700.00 4.74 17091.35 88888.00 2015-01-31 15:15:47.000 031 33700.01 4.73 17091.32 88888.00 2015-01-31 15:15:48.000 031 33700.00 4.72 17091.29 88888.00 2015-01-31 15:15:49.000 031 33700.02 4.69 17091.30 88888.00 2015-01-31 15:15:50.000 031 33700.01 4.73 17091.33 37786.18 2015-01-31 15:15:51.000 031 33700.04 4.71 17091.36 88888.00 2015-01-31 15:15:52.000 031 33700.05 4.67 17091.33 88888.00 2015-01-31 15:15:53.000 031 33700.05 4.65 17091.32 88888.00 2015-01-31 15:15:54.000 031 33700.11 4.63 17091.30 88888.00 2015-01-31 15:15:55.000 031 33700.07 4.60 17091.33 37786.34 2015-01-31 15:15:56.000 031 33700.06 4.58 17091.34 88888.00 2015-01-31 15:15:57.000 031 33700.08 4.55 17091.34 88888.00 2015-01-31 15:15:58.000 031 33700.05 4.53 17091.35 88888.00 2015-01-31 15:15:59.000 031 33699.98 4.49 17091.34 88888.00 2015-01-31 15:16:00.000 031 33699.97 4.51 17091.32 37786.33 2015-01-31 15:16:01.000 031 33700.00 4.53 17091.33 88888.00 2015-01-31 15:16:02.000 031 33700.00 4.49 17091.33 88888.00 2015-01-31 15:16:03.000 031 33700.00 4.49 17091.35 88888.00 2015-01-31 15:16:04.000 031 33699.96 4.45 17091.37 88888.00 2015-01-31 15:16:05.000 031 33699.95 4.47 17091.35 37786.18 2015-01-31 15:16:06.000 031 33699.98 4.46 17091.36 88888.00 2015-01-31 15:16:07.000 031 33700.02 4.48 17091.36 88888.00 2015-01-31 15:16:08.000 031 33700.03 4.48 17091.38 88888.00 2015-01-31 15:16:09.000 031 33700.01 4.51 17091.36 88888.00 2015-01-31 15:16:10.000 031 33700.05 4.56 17091.35 37786.21 2015-01-31 15:16:11.000 031 33700.10 4.57 17091.35 88888.00 2015-01-31 15:16:12.000 031 33700.08 4.55 17091.37 88888.00 2015-01-31 15:16:13.000 031 33700.04 4.55 17091.34 88888.00 2015-01-31 15:16:14.000 031 33700.04 4.54 17091.34 88888.00 2015-01-31 15:16:15.000 031 33700.01 4.51 17091.33 37786.26 2015-01-31 15:16:16.000 031 33699.97 4.55 17091.35 88888.00 2015-01-31 15:16:17.000 031 33699.93 4.55 17091.33 88888.00 2015-01-31 15:16:18.000 031 33699.91 4.59 17091.33 88888.00 2015-01-31 15:16:19.000 031 33699.95 4.63 17091.35 88888.00 2015-01-31 15:16:20.000 031 33699.94 4.63 17091.37 37786.26 2015-01-31 15:16:21.000 031 33699.92 4.59 17091.36 88888.00 2015-01-31 15:16:22.000 031 33699.86 4.59 17091.35 88888.00 2015-01-31 15:16:23.000 031 33699.91 4.63 17091.32 88888.00 2015-01-31 15:16:24.000 031 33699.94 4.69 17091.34 88888.00 2015-01-31 15:16:25.000 031 33699.89 4.71 17091.38 37786.15 2015-01-31 15:16:26.000 031 33699.90 4.72 17091.35 88888.00 2015-01-31 15:16:27.000 031 33699.90 4.73 17091.34 88888.00 2015-01-31 15:16:28.000 031 33699.96 4.76 17091.35 88888.00 2015-01-31 15:16:29.000 031 33699.96 4.73 17091.39 88888.00 2015-01-31 15:16:30.000 031 33699.99 4.72 17091.39 37786.23 2015-01-31 15:16:31.000 031 33700.04 4.72 17091.39 88888.00 2015-01-31 15:16:32.000 031 33700.03 4.70 17091.38 88888.00 2015-01-31 15:16:33.000 031 33700.04 4.68 17091.34 88888.00 2015-01-31 15:16:34.000 031 33700.03 4.67 17091.33 88888.00 2015-01-31 15:16:35.000 031 33699.98 4.73 17091.35 37786.30 2015-01-31 15:16:36.000 031 33699.98 4.70 17091.35 88888.00 2015-01-31 15:16:37.000 031 33699.95 4.70 17091.35 88888.00 2015-01-31 15:16:38.000 031 33699.96 4.65 17091.39 88888.00 2015-01-31 15:16:39.000 031 33699.91 4.62 17091.38 88888.00 2015-01-31 15:16:40.000 031 33699.92 4.58 17091.37 37786.33 2015-01-31 15:16:41.000 031 33699.87 4.56 17091.37 88888.00 2015-01-31 15:16:42.000 031 33699.84 4.54 17091.39 88888.00 2015-01-31 15:16:43.000 031 33699.82 4.56 17091.38 88888.00 2015-01-31 15:16:44.000 031 33699.77 4.57 17091.35 88888.00 2015-01-31 15:16:45.000 031 33699.74 4.53 17091.36 37786.08 2015-01-31 15:16:46.000 031 33699.71 4.52 17091.41 88888.00 2015-01-31 15:16:47.000 031 33699.71 4.54 17091.42 88888.00 2015-01-31 15:16:48.000 031 33699.72 4.55 17091.38 88888.00 2015-01-31 15:16:49.000 031 33699.70 4.57 17091.34 88888.00 2015-01-31 15:16:50.000 031 33699.68 4.57 17091.32 37786.06 2015-01-31 15:16:51.000 031 33699.66 4.59 17091.36 88888.00 2015-01-31 15:16:52.000 031 33699.68 4.62 17091.36 88888.00 2015-01-31 15:16:53.000 031 33699.68 4.61 17091.35 88888.00 2015-01-31 15:16:54.000 031 33699.71 4.59 17091.36 88888.00 2015-01-31 15:16:55.000 031 33699.73 4.59 17091.35 37786.02 2015-01-31 15:16:56.000 031 33699.73 4.58 17091.34 88888.00 2015-01-31 15:16:57.000 031 33699.75 4.62 17091.36 88888.00 2015-01-31 15:16:58.000 031 33699.73 4.63 17091.35 88888.00 2015-01-31 15:16:59.000 031 33699.75 4.64 17091.37 88888.00 2015-01-31 15:17:00.000 031 33699.79 4.67 17091.37 37786.11 2015-01-31 15:17:01.000 031 33699.81 4.62 17091.35 88888.00 2015-01-31 15:17:02.000 031 33699.79 4.57 17091.33 88888.00 2015-01-31 15:17:03.000 031 33699.84 4.57 17091.32 88888.00 2015-01-31 15:17:04.000 031 33699.87 4.57 17091.33 88888.00 2015-01-31 15:17:05.000 031 33699.88 4.55 17091.33 37786.14 2015-01-31 15:17:06.000 031 33699.84 4.58 17091.31 88888.00 2015-01-31 15:17:07.000 031 33699.87 4.55 17091.26 88888.00 2015-01-31 15:17:08.000 031 33699.94 4.57 17091.28 88888.00 2015-01-31 15:17:09.000 031 33699.95 4.60 17091.30 88888.00 2015-01-31 15:17:10.000 031 33699.96 4.59 17091.27 37786.24 2015-01-31 15:17:11.000 031 33699.93 4.58 17091.26 88888.00 2015-01-31 15:17:12.000 031 33699.96 4.59 17091.27 88888.00 2015-01-31 15:17:13.000 031 33699.99 4.54 17091.30 88888.00 2015-01-31 15:17:14.000 031 33699.95 4.47 17091.31 88888.00 2015-01-31 15:17:15.000 031 33699.95 4.46 17091.34 37786.34 2015-01-31 15:17:16.000 031 33699.93 4.46 17091.34 88888.00 2015-01-31 15:17:17.000 031 33699.94 4.49 17091.29 88888.00 2015-01-31 15:17:18.000 031 33699.90 4.45 17091.28 88888.00 2015-01-31 15:17:19.000 031 33699.85 4.47 17091.30 88888.00 2015-01-31 15:17:20.000 031 33699.83 4.45 17091.26 37786.22 2015-01-31 15:17:21.000 031 33699.80 4.48 17091.30 88888.00 2015-01-31 15:17:22.000 031 33699.76 4.44 17091.32 88888.00 2015-01-31 15:17:23.000 031 33699.75 4.45 17091.34 88888.00 2015-01-31 15:17:24.000 031 33699.75 4.54 17091.40 88888.00 2015-01-31 15:17:25.000 031 33699.71 4.58 17091.39 37786.10 2015-01-31 15:17:26.000 031 33699.67 4.58 17091.38 88888.00 2015-01-31 15:17:27.000 031 33699.70 4.52 17091.38 88888.00 2015-01-31 15:17:28.000 031 33699.70 4.55 17091.35 88888.00 2015-01-31 15:17:29.000 031 33699.71 4.55 17091.37 88888.00 2015-01-31 15:17:30.000 031 33699.71 4.53 17091.37 37786.03 2015-01-31 15:17:31.000 031 33699.73 4.57 17091.39 88888.00 2015-01-31 15:17:32.000 031 33699.74 4.62 17091.39 88888.00 2015-01-31 15:17:33.000 031 33699.74 4.66 17091.39 88888.00 2015-01-31 15:17:34.000 031 33699.71 4.67 17091.38 88888.00 2015-01-31 15:17:35.000 031 33699.71 4.66 17091.37 37786.06 2015-01-31 15:17:36.000 031 33699.74 4.70 17091.35 88888.00 2015-01-31 15:17:37.000 031 33699.70 4.68 17091.35 88888.00 2015-01-31 15:17:38.000 031 33699.68 4.65 17091.35 88888.00 2015-01-31 15:17:39.000 031 33699.71 4.68 17091.37 88888.00 2015-01-31 15:17:40.000 031 33699.69 4.62 17091.37 37786.08 2015-01-31 15:17:41.000 031 33699.69 4.58 17091.36 88888.00 2015-01-31 15:17:42.000 031 33699.66 4.62 17091.37 88888.00 2015-01-31 15:17:43.000 031 33699.64 4.63 17091.36 88888.00 2015-01-31 15:17:44.000 031 33699.67 4.62 17091.37 88888.00 2015-01-31 15:17:45.000 031 33699.66 4.60 17091.36 37786.03 2015-01-31 15:17:46.000 031 33699.64 4.61 17091.34 88888.00 2015-01-31 15:17:47.000 031 33699.63 4.63 17091.32 88888.00 2015-01-31 15:17:48.000 031 33699.62 4.64 17091.36 88888.00 2015-01-31 15:17:49.000 031 33699.60 4.65 17091.36 88888.00 2015-01-31 15:17:50.000 031 33699.57 4.64 17091.37 37785.96 2015-01-31 15:17:51.000 031 33699.54 4.64 17091.40 88888.00 2015-01-31 15:17:52.000 031 33699.54 4.64 17091.43 88888.00 2015-01-31 15:17:53.000 031 33699.49 4.59 17091.42 88888.00 2015-01-31 15:17:54.000 031 33699.47 4.60 17091.43 88888.00 2015-01-31 15:17:55.000 031 33699.46 4.60 17091.39 37785.93 2015-01-31 15:17:56.000 031 33699.47 4.60 17091.43 88888.00 2015-01-31 15:17:57.000 031 33699.51 4.66 17091.47 88888.00 2015-01-31 15:17:58.000 031 33699.52 4.70 17091.45 88888.00 2015-01-31 15:17:59.000 031 33699.56 4.75 17091.45 88888.00 2015-01-31 15:18:00.000 031 33699.65 4.80 17091.48 37785.92 2015-01-31 15:18:01.000 031 33699.69 4.81 17091.41 88888.00 2015-01-31 15:18:02.000 031 33699.76 4.83 17091.41 88888.00 2015-01-31 15:18:03.000 031 33699.84 4.88 17091.46 88888.00 2015-01-31 15:18:04.000 031 33699.90 4.88 17091.47 88888.00 2015-01-31 15:18:05.000 031 33699.97 4.89 17091.43 37786.13 2015-01-31 15:18:06.000 031 33700.02 4.88 17091.38 88888.00 2015-01-31 15:18:07.000 031 33700.09 4.84 17091.38 88888.00 2015-01-31 15:18:08.000 031 33700.16 4.83 17091.36 88888.00 2015-01-31 15:18:09.000 031 33700.14 4.83 17091.35 88888.00 2015-01-31 15:18:10.000 031 33700.17 4.80 17091.35 37786.39 2015-01-31 15:18:11.000 031 33700.16 4.79 17091.35 88888.00 2015-01-31 15:18:12.000 031 33700.13 4.74 17091.35 88888.00 2015-01-31 15:18:13.000 031 33700.09 4.70 17091.33 88888.00 2015-01-31 15:18:14.000 031 33700.08 4.64 17091.31 88888.00 2015-01-31 15:18:15.000 031 33700.05 4.63 17091.29 37786.35 2015-01-31 15:18:16.000 031 33700.02 4.59 17091.29 88888.00 2015-01-31 15:18:17.000 031 33699.93 4.60 17091.29 88888.00 2015-01-31 15:18:18.000 031 33699.89 4.59 17091.27 88888.00 2015-01-31 15:18:19.000 031 33699.86 4.59 17091.32 88888.00 2015-01-31 15:18:20.000 031 33699.80 4.63 17091.34 37786.21 2015-01-31 15:18:21.000 031 33699.80 4.62 17091.34 88888.00 2015-01-31 15:18:22.000 031 33699.78 4.64 17091.39 88888.00 2015-01-31 15:18:23.000 031 33699.74 4.64 17091.38 88888.00 2015-01-31 15:18:24.000 031 33699.70 4.66 17091.39 88888.00 2015-01-31 15:18:25.000 031 33699.67 4.70 17091.39 37785.97 2015-01-31 15:18:26.000 031 33699.64 4.73 17091.39 88888.00 2015-01-31 15:18:27.000 031 33699.65 4.70 17091.41 88888.00 2015-01-31 15:18:28.000 031 33699.68 4.72 17091.42 88888.00 2015-01-31 15:18:29.000 031 33699.64 4.72 17091.41 88888.00 2015-01-31 15:18:30.000 031 33699.61 4.72 17091.40 37785.97 2015-01-31 15:18:31.000 031 33699.60 4.68 17091.41 88888.00 2015-01-31 15:18:32.000 031 33699.57 4.69 17091.41 88888.00 2015-01-31 15:18:33.000 031 33699.59 4.68 17091.44 88888.00 2015-01-31 15:18:34.000 031 33699.64 4.65 17091.39 88888.00 2015-01-31 15:18:35.000 031 33699.63 4.68 17091.37 37785.88 2015-01-31 15:18:36.000 031 33699.65 4.71 17091.36 88888.00 2015-01-31 15:18:37.000 031 33699.65 4.70 17091.36 88888.00 2015-01-31 15:18:38.000 031 33699.67 4.74 17091.37 88888.00 2015-01-31 15:18:39.000 031 33699.70 4.72 17091.38 88888.00 2015-01-31 15:18:40.000 031 33699.73 4.74 17091.37 37786.04 2015-01-31 15:18:41.000 031 33699.73 4.80 17091.37 88888.00 2015-01-31 15:18:42.000 031 33699.75 4.85 17091.38 88888.00 2015-01-31 15:18:43.000 031 33699.79 4.91 17091.41 88888.00 2015-01-31 15:18:44.000 031 33699.84 4.91 17091.43 88888.00 2015-01-31 15:18:45.000 031 33699.83 4.85 17091.38 37786.06 2015-01-31 15:18:46.000 031 33699.83 4.85 17091.37 88888.00 2015-01-31 15:18:47.000 031 33699.82 4.78 17091.39 88888.00 2015-01-31 15:18:48.000 031 33699.80 4.75 17091.35 88888.00 2015-01-31 15:18:49.000 031 33699.78 4.76 17091.31 88888.00 2015-01-31 15:18:50.000 031 33699.74 4.73 17091.31 37786.09 2015-01-31 15:18:51.000 031 33699.76 4.73 17091.35 88888.00 2015-01-31 15:18:52.000 031 33699.78 4.71 17091.37 88888.00 2015-01-31 15:18:53.000 031 33699.75 4.67 17091.37 88888.00 2015-01-31 15:18:54.000 031 33699.73 4.67 17091.37 88888.00 2015-01-31 15:18:55.000 031 33699.72 4.67 17091.37 37786.06 2015-01-31 15:18:56.000 031 33699.71 4.71 17091.37 88888.00 2015-01-31 15:18:57.000 031 33699.70 4.68 17091.38 88888.00 2015-01-31 15:18:58.000 031 33699.70 4.68 17091.40 88888.00 2015-01-31 15:18:59.000 031 33699.71 4.67 17091.40 88888.00 2015-01-31 15:19:00.000 031 33699.72 4.72 17091.42 37786.07 2015-01-31 15:19:01.000 031 33699.71 4.71 17091.40 88888.00 2015-01-31 15:19:02.000 031 33699.70 4.73 17091.39 88888.00 2015-01-31 15:19:03.000 031 33699.67 4.75 17091.36 88888.00 2015-01-31 15:19:04.000 031 33699.61 4.72 17091.35 88888.00 2015-01-31 15:19:05.000 031 33699.56 4.75 17091.36 37785.99 2015-01-31 15:19:06.000 031 33699.57 4.79 17091.35 88888.00 2015-01-31 15:19:07.000 031 33699.59 4.77 17091.37 88888.00 2015-01-31 15:19:08.000 031 33699.60 4.76 17091.37 88888.00 2015-01-31 15:19:09.000 031 33699.62 4.78 17091.40 88888.00 2015-01-31 15:19:10.000 031 33699.60 4.76 17091.38 37785.95 2015-01-31 15:19:11.000 031 33699.58 4.77 17091.37 88888.00 2015-01-31 15:19:12.000 031 33699.59 4.74 17091.41 88888.00 2015-01-31 15:19:13.000 031 33699.58 4.76 17091.39 88888.00 2015-01-31 15:19:14.000 031 33699.56 4.78 17091.44 88888.00 2015-01-31 15:19:15.000 031 33699.56 4.76 17091.43 37785.95 2015-01-31 15:19:16.000 031 33699.54 4.80 17091.42 88888.00 2015-01-31 15:19:17.000 031 33699.52 4.79 17091.42 88888.00 2015-01-31 15:19:18.000 031 33699.54 4.76 17091.38 88888.00 2015-01-31 15:19:19.000 031 33699.56 4.75 17091.40 88888.00 2015-01-31 15:19:20.000 031 33699.58 4.71 17091.42 37785.94 2015-01-31 15:19:21.000 031 33699.60 4.74 17091.40 88888.00 2015-01-31 15:19:22.000 031 33699.60 4.77 17091.40 88888.00 2015-01-31 15:19:23.000 031 33699.58 4.75 17091.43 88888.00 2015-01-31 15:19:24.000 031 33699.62 4.75 17091.47 88888.00 2015-01-31 15:19:25.000 031 33699.63 4.76 17091.46 37785.93 2015-01-31 15:19:26.000 031 33699.61 4.74 17091.43 88888.00 2015-01-31 15:19:27.000 031 33699.58 4.74 17091.42 88888.00 2015-01-31 15:19:28.000 031 33699.56 4.71 17091.43 88888.00 2015-01-31 15:19:29.000 031 33699.53 4.72 17091.44 88888.00 2015-01-31 15:19:30.000 031 33699.49 4.63 17091.45 37785.82 2015-01-31 15:19:31.000 031 33699.45 4.63 17091.46 88888.00 2015-01-31 15:19:32.000 031 33699.42 4.64 17091.50 88888.00 2015-01-31 15:19:33.000 031 33699.41 4.68 17091.48 88888.00 2015-01-31 15:19:34.000 031 33699.41 4.74 17091.46 88888.00 2015-01-31 15:19:35.000 031 33699.36 4.71 17091.45 37785.72 2015-01-31 15:19:36.000 031 33699.36 4.72 17091.46 88888.00 2015-01-31 15:19:37.000 031 33699.44 4.75 17091.46 88888.00 2015-01-31 15:19:38.000 031 33699.45 4.78 17091.43 88888.00 2015-01-31 15:19:39.000 031 33699.49 4.76 17091.44 88888.00 2015-01-31 15:19:40.000 031 33699.56 4.76 17091.42 37785.81 2015-01-31 15:19:41.000 031 33699.53 4.75 17091.43 88888.00 2015-01-31 15:19:42.000 031 33699.52 4.78 17091.44 88888.00 2015-01-31 15:19:43.000 031 33699.55 4.77 17091.41 88888.00 2015-01-31 15:19:44.000 031 33699.57 4.76 17091.42 88888.00 2015-01-31 15:19:45.000 031 33699.61 4.72 17091.45 37785.90 2015-01-31 15:19:46.000 031 33699.56 4.70 17091.44 88888.00 2015-01-31 15:19:47.000 031 33699.51 4.69 17091.46 88888.00 2015-01-31 15:19:48.000 031 33699.53 4.70 17091.45 88888.00 2015-01-31 15:19:49.000 031 33699.52 4.65 17091.42 88888.00 2015-01-31 15:19:50.000 031 33699.46 4.69 17091.45 37785.87 2015-01-31 15:19:51.000 031 33699.44 4.71 17091.47 88888.00 2015-01-31 15:19:52.000 031 33699.39 4.65 17091.46 88888.00 2015-01-31 15:19:53.000 031 33699.38 4.64 17091.46 88888.00 2015-01-31 15:19:54.000 031 33699.44 4.69 17091.49 88888.00 2015-01-31 15:19:55.000 031 33699.44 4.65 17091.51 37785.77 2015-01-31 15:19:56.000 031 33699.45 4.65 17091.47 88888.00 2015-01-31 15:19:57.000 031 33699.42 4.66 17091.50 88888.00 2015-01-31 15:19:58.000 031 33699.42 4.68 17091.50 88888.00 2015-01-31 15:19:59.000 031 33699.40 4.68 17091.42 88888.00 2015-01-31 15:20:00.000 031 33699.39 4.64 17091.43 37785.82 2015-01-31 15:20:01.000 031 33699.34 4.67 17091.40 88888.00 2015-01-31 15:20:02.000 031 33699.31 4.68 17091.42 88888.00 2015-01-31 15:20:03.000 031 33699.29 4.67 17091.42 88888.00 2015-01-31 15:20:04.000 031 33699.27 4.67 17091.45 88888.00 2015-01-31 15:20:05.000 031 33699.28 4.67 17091.43 37785.66 2015-01-31 15:20:06.000 031 33699.28 4.67 17091.46 88888.00 2015-01-31 15:20:07.000 031 33699.24 4.70 17091.47 88888.00 2015-01-31 15:20:08.000 031 33699.26 4.69 17091.43 88888.00 2015-01-31 15:20:09.000 031 33699.27 4.67 17091.43 88888.00 2015-01-31 15:20:10.000 031 33699.24 4.67 17091.47 37785.63 2015-01-31 15:20:11.000 031 33699.27 4.68 17091.45 88888.00 2015-01-31 15:20:12.000 031 33699.31 4.69 17091.46 88888.00 2015-01-31 15:20:13.000 031 33699.33 4.75 17091.47 88888.00 2015-01-31 15:20:14.000 031 33699.36 4.76 17091.46 88888.00 2015-01-31 15:20:15.000 031 33699.39 4.80 17091.40 37785.65 2015-01-31 15:20:16.000 031 33699.42 4.83 17091.44 88888.00 2015-01-31 15:20:17.000 031 33699.54 4.88 17091.46 88888.00 2015-01-31 15:20:18.000 031 33699.54 4.87 17091.49 88888.00 2015-01-31 15:20:19.000 031 33699.56 4.85 17091.44 88888.00 2015-01-31 15:20:20.000 031 33699.58 4.84 17091.46 37785.77 2015-01-31 15:20:21.000 031 33699.55 4.81 17091.45 88888.00 2015-01-31 15:20:22.000 031 33699.51 4.78 17091.42 88888.00 2015-01-31 15:20:23.000 031 33699.46 4.74 17091.42 88888.00 2015-01-31 15:20:24.000 031 33699.45 4.67 17091.42 88888.00 2015-01-31 15:20:25.000 031 33699.41 4.68 17091.44 37785.88 2015-01-31 15:20:26.000 031 33699.39 4.69 17091.44 88888.00 2015-01-31 15:20:27.000 031 33699.35 4.70 17091.45 88888.00 2015-01-31 15:20:28.000 031 33699.30 4.73 17091.48 88888.00 2015-01-31 15:20:29.000 031 33699.31 4.68 17091.42 88888.00 2015-01-31 15:20:30.000 031 33699.28 4.67 17091.40 37785.67 2015-01-31 15:20:31.000 031 33699.28 4.66 17091.45 88888.00 2015-01-31 15:20:32.000 031 33699.28 4.65 17091.46 88888.00 2015-01-31 15:20:33.000 031 33699.23 4.63 17091.45 88888.00 2015-01-31 15:20:34.000 031 33699.21 4.62 17091.47 88888.00 2015-01-31 15:20:35.000 031 33699.20 4.62 17091.47 37785.59 2015-01-31 15:20:36.000 031 33699.18 4.62 17091.46 88888.00 2015-01-31 15:20:37.000 031 33699.18 4.62 17091.45 88888.00 2015-01-31 15:20:38.000 031 33699.21 4.65 17091.44 88888.00 2015-01-31 15:20:39.000 031 33699.23 4.69 17091.45 88888.00 2015-01-31 15:20:40.000 031 33699.24 4.70 17091.47 37785.64 2015-01-31 15:20:41.000 031 33699.32 4.68 17091.48 88888.00 2015-01-31 15:20:42.000 031 33699.37 4.66 17091.48 88888.00 2015-01-31 15:20:43.000 031 33699.41 4.67 17091.44 88888.00 2015-01-31 15:20:44.000 031 33699.42 4.66 17091.44 88888.00 2015-01-31 15:20:45.000 031 33699.42 4.67 17091.44 37785.72 2015-01-31 15:20:46.000 031 33699.41 4.66 17091.48 88888.00 2015-01-31 15:20:47.000 031 33699.46 4.64 17091.50 88888.00 2015-01-31 15:20:48.000 031 33699.42 4.65 17091.50 88888.00 2015-01-31 15:20:49.000 031 33699.40 4.68 17091.50 88888.00 2015-01-31 15:20:50.000 031 33699.38 4.67 17091.52 37785.77 2015-01-31 15:20:51.000 031 33699.38 4.64 17091.52 88888.00 2015-01-31 15:20:52.000 031 33699.35 4.62 17091.47 88888.00 2015-01-31 15:20:53.000 031 33699.32 4.60 17091.46 88888.00 2015-01-31 15:20:54.000 031 33699.33 4.61 17091.46 88888.00 2015-01-31 15:20:55.000 031 33699.32 4.62 17091.47 37785.67 2015-01-31 15:20:56.000 031 33699.30 4.64 17091.47 88888.00 2015-01-31 15:20:57.000 031 33699.29 4.65 17091.48 88888.00 2015-01-31 15:20:58.000 031 33699.29 4.68 17091.47 88888.00 2015-01-31 15:20:59.000 031 33699.29 4.66 17091.47 88888.00 2015-01-31 15:21:00.000 031 33699.35 4.67 17091.48 37785.72 2015-01-31 15:21:01.000 031 33699.36 4.64 17091.45 88888.00 2015-01-31 15:21:02.000 031 33699.39 4.63 17091.45 88888.00 2015-01-31 15:21:03.000 031 33699.40 4.64 17091.43 88888.00 2015-01-31 15:21:04.000 031 33699.44 4.63 17091.46 88888.00 2015-01-31 15:21:05.000 031 33699.42 4.62 17091.44 37785.73 2015-01-31 15:21:06.000 031 33699.39 4.62 17091.44 88888.00 2015-01-31 15:21:07.000 031 33699.33 4.61 17091.46 88888.00 2015-01-31 15:21:08.000 031 33699.30 4.60 17091.49 88888.00 2015-01-31 15:21:09.000 031 33699.28 4.62 17091.52 88888.00 2015-01-31 15:21:10.000 031 33699.26 4.60 17091.50 37785.69 2015-01-31 15:21:11.000 031 33699.21 4.58 17091.48 88888.00 2015-01-31 15:21:12.000 031 33699.19 4.58 17091.51 88888.00 2015-01-31 15:21:13.000 031 33699.14 4.62 17091.51 88888.00 2015-01-31 15:21:14.000 031 33699.11 4.62 17091.52 88888.00 2015-01-31 15:21:15.000 031 33699.09 4.63 17091.51 37785.49 2015-01-31 15:21:16.000 031 33699.11 4.62 17091.49 88888.00 2015-01-31 15:21:17.000 031 33699.14 4.62 17091.51 88888.00 2015-01-31 15:21:18.000 031 33699.17 4.66 17091.50 88888.00 2015-01-31 15:21:19.000 031 33699.17 4.62 17091.49 88888.00 2015-01-31 15:21:20.000 031 33699.15 4.64 17091.51 37785.54 2015-01-31 15:21:21.000 031 33699.14 4.64 17091.50 88888.00 2015-01-31 15:21:22.000 031 33699.17 4.63 17091.50 88888.00 2015-01-31 15:21:23.000 031 33699.16 4.61 17091.54 88888.00 2015-01-31 15:21:24.000 031 33699.16 4.62 17091.52 88888.00 2015-01-31 15:21:25.000 031 33699.15 4.62 17091.51 37785.60 2015-01-31 15:21:26.000 031 33699.15 4.59 17091.51 88888.00 2015-01-31 15:21:27.000 031 33699.12 4.60 17091.54 88888.00 2015-01-31 15:21:28.000 031 33699.09 4.59 17091.52 88888.00 2015-01-31 15:21:29.000 031 33699.05 4.56 17091.52 88888.00 2015-01-31 15:21:30.000 031 33699.05 4.55 17091.52 37785.47 2015-01-31 15:21:31.000 031 33699.05 4.58 17091.53 88888.00 2015-01-31 15:21:32.000 031 33699.04 4.61 17091.55 88888.00 2015-01-31 15:21:33.000 031 33699.02 4.60 17091.54 88888.00 2015-01-31 15:21:34.000 031 33699.03 4.61 17091.54 88888.00 2015-01-31 15:21:35.000 031 33699.03 4.60 17091.54 37785.41 2015-01-31 15:21:36.000 031 33699.03 4.59 17091.52 88888.00 2015-01-31 15:21:37.000 031 33699.04 4.58 17091.51 88888.00 2015-01-31 15:21:38.000 031 33699.01 4.61 17091.52 88888.00 2015-01-31 15:21:39.000 031 33699.04 4.57 17091.55 88888.00 2015-01-31 15:21:40.000 031 33699.08 4.60 17091.58 37785.47 2015-01-31 15:21:41.000 031 33699.08 4.60 17091.55 88888.00 2015-01-31 15:21:42.000 031 33699.08 4.57 17091.54 88888.00 2015-01-31 15:21:43.000 031 33699.05 4.52 17091.51 88888.00 2015-01-31 15:21:44.000 031 33699.00 4.53 17091.52 88888.00 2015-01-31 15:21:45.000 031 33699.00 4.49 17091.53 37785.53 2015-01-31 15:21:46.000 031 33699.01 4.54 17091.55 88888.00 2015-01-31 15:21:47.000 031 33698.95 4.53 17091.57 88888.00 2015-01-31 15:21:48.000 031 33698.96 4.53 17091.54 88888.00 2015-01-31 15:21:49.000 031 33698.96 4.55 17091.53 88888.00 2015-01-31 15:21:50.000 031 33698.97 4.52 17091.55 37785.37 2015-01-31 15:21:51.000 031 33698.95 4.50 17091.57 88888.00 2015-01-31 15:21:52.000 031 33698.96 4.50 17091.57 88888.00 2015-01-31 15:21:53.000 031 33699.01 4.47 17091.54 88888.00 2015-01-31 15:21:54.000 031 33699.03 4.45 17091.56 88888.00 2015-01-31 15:21:55.000 031 33698.97 4.44 17091.53 37785.37 2015-01-31 15:21:56.000 031 33698.95 4.40 17091.49 88888.00 2015-01-31 15:21:57.000 031 33698.95 4.35 17091.47 88888.00 2015-01-31 15:21:58.000 031 33698.94 4.37 17091.48 88888.00 2015-01-31 15:21:59.000 031 33698.94 4.36 17091.46 88888.00 2015-01-31 15:22:00.000 031 33698.95 4.38 17091.48 37785.38 2015-01-31 15:22:01.000 031 33698.93 4.44 17091.51 88888.00 2015-01-31 15:22:02.000 031 33698.97 4.45 17091.49 88888.00 2015-01-31 15:22:03.000 031 33698.99 4.40 17091.49 88888.00 2015-01-31 15:22:04.000 031 33699.02 4.40 17091.49 88888.00 2015-01-31 15:22:05.000 031 33699.01 4.37 17091.47 37785.47 2015-01-31 15:22:06.000 031 33699.05 4.36 17091.50 88888.00 2015-01-31 15:22:07.000 031 33699.04 4.38 17091.50 88888.00 2015-01-31 15:22:08.000 031 33699.05 4.37 17091.50 88888.00 2015-01-31 15:22:09.000 031 33699.07 4.41 17091.50 88888.00 2015-01-31 15:22:10.000 031 33699.04 4.43 17091.52 37785.50 2015-01-31 15:22:11.000 031 33698.99 4.39 17091.49 88888.00 2015-01-31 15:22:12.000 031 33698.99 4.39 17091.48 88888.00 2015-01-31 15:22:13.000 031 33698.96 4.37 17091.46 88888.00 2015-01-31 15:22:14.000 031 33698.93 4.38 17091.46 88888.00 2015-01-31 15:22:15.000 031 33698.92 4.43 17091.47 37785.39 2015-01-31 15:22:16.000 031 33698.94 4.40 17091.47 88888.00 2015-01-31 15:22:17.000 031 33698.95 4.40 17091.47 88888.00 2015-01-31 15:22:18.000 031 33698.90 4.44 17091.49 88888.00 2015-01-31 15:22:19.000 031 33698.92 4.50 17091.50 88888.00 2015-01-31 15:22:20.000 031 33698.97 4.52 17091.47 37785.37 2015-01-31 15:22:21.000 031 33698.97 4.53 17091.47 88888.00 2015-01-31 15:22:22.000 031 33698.98 4.51 17091.48 88888.00 2015-01-31 15:22:23.000 031 33699.01 4.53 17091.49 88888.00 2015-01-31 15:22:24.000 031 33699.03 4.55 17091.48 88888.00 2015-01-31 15:22:25.000 031 33699.05 4.53 17091.48 37785.50 2015-01-31 15:22:26.000 031 33699.09 4.54 17091.49 88888.00 2015-01-31 15:22:27.000 031 33699.05 4.54 17091.50 88888.00 2015-01-31 15:22:28.000 031 33699.05 4.53 17091.47 88888.00 2015-01-31 15:22:29.000 031 33699.06 4.53 17091.45 88888.00 2015-01-31 15:22:30.000 031 33699.03 4.50 17091.43 37785.44 2015-01-31 15:22:31.000 031 33699.00 4.50 17091.45 88888.00 2015-01-31 15:22:32.000 031 33699.00 4.50 17091.44 88888.00 2015-01-31 15:22:33.000 031 33699.01 4.49 17091.45 88888.00 2015-01-31 15:22:34.000 031 33699.03 4.50 17091.48 88888.00 2015-01-31 15:22:35.000 031 33699.03 4.50 17091.49 37785.46 2015-01-31 15:22:36.000 031 33699.02 4.51 17091.51 88888.00 2015-01-31 15:22:37.000 031 33699.02 4.50 17091.47 88888.00 2015-01-31 15:22:38.000 031 33699.04 4.50 17091.45 88888.00 2015-01-31 15:22:39.000 031 33699.00 4.52 17091.44 88888.00 2015-01-31 15:22:40.000 031 33699.00 4.56 17091.46 37785.42 2015-01-31 15:22:41.000 031 33699.03 4.56 17091.47 88888.00 2015-01-31 15:22:42.000 031 33699.02 4.54 17091.49 88888.00 2015-01-31 15:22:43.000 031 33699.04 4.53 17091.47 88888.00 2015-01-31 15:22:44.000 031 33699.01 4.55 17091.47 88888.00 2015-01-31 15:22:45.000 031 33698.99 4.52 17091.45 37785.45 2015-01-31 15:22:46.000 031 33698.99 4.46 17091.45 88888.00 2015-01-31 15:22:47.000 031 33698.96 4.41 17091.43 88888.00 2015-01-31 15:22:48.000 031 33698.94 4.39 17091.45 88888.00 2015-01-31 15:22:49.000 031 33698.95 4.33 17091.48 88888.00 2015-01-31 15:22:50.000 031 33698.94 4.39 17091.48 37785.38 2015-01-31 15:22:51.000 031 33698.91 4.37 17091.52 88888.00 2015-01-31 15:22:52.000 031 33698.88 4.35 17091.52 88888.00 2015-01-31 15:22:53.000 031 33698.85 4.38 17091.50 88888.00 2015-01-31 15:22:54.000 031 33698.85 4.40 17091.51 88888.00 2015-01-31 15:22:55.000 031 33698.88 4.36 17091.50 37785.32 2015-01-31 15:22:56.000 031 33698.91 4.38 17091.50 88888.00 2015-01-31 15:22:57.000 031 33698.88 4.40 17091.49 88888.00 2015-01-31 15:22:58.000 031 33698.89 4.43 17091.44 88888.00 2015-01-31 15:22:59.000 031 33698.92 4.46 17091.45 88888.00 2015-01-31 15:23:00.000 031 33698.95 4.49 17091.50 37785.36 2015-01-31 15:23:01.000 031 33698.92 4.48 17091.50 88888.00 2015-01-31 15:23:02.000 031 33698.96 4.48 17091.50 88888.00 2015-01-31 15:23:03.000 031 33698.96 4.51 17091.54 88888.00 2015-01-31 15:23:04.000 031 33698.98 4.51 17091.55 88888.00 2015-01-31 15:23:05.000 031 33699.00 4.53 17091.52 37785.47 2015-01-31 15:23:06.000 031 33698.98 4.51 17091.57 88888.00 2015-01-31 15:23:07.000 031 33698.97 4.47 17091.59 88888.00 2015-01-31 15:23:08.000 031 33698.95 4.44 17091.56 88888.00 2015-01-31 15:23:09.000 031 33698.90 4.44 17091.54 88888.00 2015-01-31 15:23:10.000 031 33698.87 4.48 17091.54 37785.43 2015-01-31 15:23:11.000 031 33698.86 4.45 17091.52 88888.00 2015-01-31 15:23:12.000 031 33698.84 4.42 17091.54 88888.00 2015-01-31 15:23:13.000 031 33698.83 4.43 17091.55 88888.00 2015-01-31 15:23:14.000 031 33698.79 4.43 17091.54 88888.00 2015-01-31 15:23:15.000 031 33698.74 4.43 17091.53 37785.35 2015-01-31 15:23:16.000 031 33698.73 4.46 17091.56 88888.00 2015-01-31 15:23:17.000 031 33698.68 4.45 17091.55 88888.00 2015-01-31 15:23:18.000 031 33698.64 4.47 17091.55 88888.00 2015-01-31 15:23:19.000 031 33698.61 4.49 17091.52 88888.00 2015-01-31 15:23:20.000 031 33698.60 4.49 17091.53 37785.19 2015-01-31 15:23:21.000 031 33698.59 4.51 17091.55 88888.00 2015-01-31 15:23:22.000 031 33698.60 4.52 17091.54 88888.00 2015-01-31 15:23:23.000 031 33698.59 4.52 17091.52 88888.00 2015-01-31 15:23:24.000 031 33698.60 4.53 17091.50 88888.00 2015-01-31 15:23:25.000 031 33698.60 4.52 17091.48 37785.20 2015-01-31 15:23:26.000 031 33698.59 4.49 17091.49 88888.00 2015-01-31 15:23:27.000 031 33698.58 4.48 17091.51 88888.00 2015-01-31 15:23:28.000 031 33698.58 4.41 17091.53 88888.00 2015-01-31 15:23:29.000 031 33698.57 4.37 17091.53 88888.00 2015-01-31 15:23:30.000 031 33698.59 4.37 17091.50 37785.13 2015-01-31 15:23:31.000 031 33698.61 4.35 17091.54 88888.00 2015-01-31 15:23:32.000 031 33698.65 4.34 17091.54 88888.00 2015-01-31 15:23:33.000 031 33698.69 4.35 17091.55 88888.00 2015-01-31 15:23:34.000 031 33698.69 4.38 17091.51 88888.00 2015-01-31 15:23:35.000 031 33698.71 4.35 17091.48 37785.22 2015-01-31 15:23:36.000 031 33698.79 4.37 17091.53 88888.00 2015-01-31 15:23:37.000 031 33698.84 4.40 17091.51 88888.00 2015-01-31 15:23:38.000 031 33698.88 4.40 17091.52 88888.00 2015-01-31 15:23:39.000 031 33698.88 4.41 17091.53 88888.00 2015-01-31 15:23:40.000 031 33698.92 4.46 17091.53 37785.29 2015-01-31 15:23:41.000 031 33698.91 4.49 17091.52 88888.00 2015-01-31 15:23:42.000 031 33698.93 4.49 17091.50 88888.00 2015-01-31 15:23:43.000 031 33698.91 4.52 17091.51 88888.00 2015-01-31 15:23:44.000 031 33698.90 4.54 17091.51 88888.00 2015-01-31 15:23:45.000 031 33698.89 4.57 17091.50 37785.44 2015-01-31 15:23:46.000 031 33698.89 4.56 17091.55 88888.00 2015-01-31 15:23:47.000 031 33698.88 4.58 17091.53 88888.00 2015-01-31 15:23:48.000 031 33698.90 4.62 17091.50 88888.00 2015-01-31 15:23:49.000 031 33698.91 4.65 17091.51 88888.00 2015-01-31 15:23:50.000 031 33698.86 4.65 17091.52 37785.35 2015-01-31 15:23:51.000 031 33698.87 4.65 17091.47 88888.00 2015-01-31 15:23:52.000 031 33698.89 4.66 17091.45 88888.00 2015-01-31 15:23:53.000 031 33698.87 4.64 17091.47 88888.00 2015-01-31 15:23:54.000 031 33698.85 4.64 17091.50 88888.00 2015-01-31 15:23:55.000 031 33698.87 4.65 17091.50 37785.34 2015-01-31 15:23:56.000 031 33698.87 4.70 17091.48 88888.00 2015-01-31 15:23:57.000 031 33698.85 4.70 17091.49 88888.00 2015-01-31 15:23:58.000 031 33698.88 4.68 17091.49 88888.00 2015-01-31 15:23:59.000 031 33698.89 4.71 17091.48 88888.00 2015-01-31 15:24:00.000 031 33698.92 4.73 17091.47 37785.34 2015-01-31 15:24:01.000 031 33698.96 4.75 17091.48 88888.00 2015-01-31 15:24:02.000 031 33698.97 4.70 17091.46 88888.00 2015-01-31 15:24:03.000 031 33699.02 4.73 17091.51 88888.00 2015-01-31 15:24:04.000 031 33699.04 4.70 17091.51 88888.00 2015-01-31 15:24:05.000 031 33699.06 4.69 17091.46 37785.49 2015-01-31 15:24:06.000 031 33699.10 4.69 17091.47 88888.00 2015-01-31 15:24:07.000 031 33699.14 4.71 17091.53 88888.00 2015-01-31 15:24:08.000 031 33699.18 4.75 17091.52 88888.00 2015-01-31 15:24:09.000 031 33699.13 4.74 17091.50 88888.00 2015-01-31 15:24:10.000 031 33699.13 4.67 17091.46 37785.59 2015-01-31 15:24:11.000 031 33699.10 4.71 17091.45 88888.00 2015-01-31 15:24:12.000 031 33699.08 4.69 17091.47 88888.00 2015-01-31 15:24:13.000 031 33699.03 4.67 17091.49 88888.00 2015-01-31 15:24:14.000 031 33699.01 4.68 17091.47 88888.00 2015-01-31 15:24:15.000 031 33698.99 4.74 17091.48 37785.43 2015-01-31 15:24:16.000 031 33698.94 4.68 17091.50 88888.00 2015-01-31 15:24:17.000 031 33698.92 4.68 17091.49 88888.00 2015-01-31 15:24:18.000 031 33698.89 4.68 17091.49 88888.00 2015-01-31 15:24:19.000 031 33698.89 4.68 17091.48 88888.00 2015-01-31 15:24:20.000 031 33698.90 4.75 17091.50 37785.34 2015-01-31 15:24:21.000 031 33698.88 4.78 17091.48 88888.00 2015-01-31 15:24:22.000 031 33698.90 4.82 17091.45 88888.00 2015-01-31 15:24:23.000 031 33698.90 4.83 17091.48 88888.00 2015-01-31 15:24:24.000 031 33698.94 4.81 17091.51 88888.00 2015-01-31 15:24:25.000 031 33698.96 4.84 17091.52 37785.48 2015-01-31 15:24:26.000 031 33698.99 4.86 17091.48 88888.00 2015-01-31 15:24:27.000 031 33699.01 4.87 17091.47 88888.00 2015-01-31 15:24:28.000 031 33699.08 4.91 17091.51 88888.00 2015-01-31 15:24:29.000 031 33699.12 4.91 17091.50 88888.00 2015-01-31 15:24:30.000 031 33699.15 4.94 17091.48 37785.54 2015-01-31 15:24:31.000 031 33699.13 4.94 17091.42 88888.00 2015-01-31 15:24:32.000 031 33699.17 4.91 17091.42 88888.00 2015-01-31 15:24:33.000 031 33699.19 4.90 17091.44 88888.00 2015-01-31 15:24:34.000 031 33699.19 4.91 17091.41 88888.00 2015-01-31 15:24:35.000 031 33699.17 4.93 17091.38 37785.68 2015-01-31 15:24:36.000 031 33699.17 4.94 17091.41 88888.00 2015-01-31 15:24:37.000 031 33699.13 4.94 17091.42 88888.00 2015-01-31 15:24:38.000 031 33699.15 4.94 17091.41 88888.00 2015-01-31 15:24:39.000 031 33699.13 4.90 17091.38 88888.00 2015-01-31 15:24:40.000 031 33699.13 4.90 17091.40 37785.58 2015-01-31 15:24:41.000 031 33699.07 4.87 17091.42 88888.00 2015-01-31 15:24:42.000 031 33699.06 4.91 17091.43 88888.00 2015-01-31 15:24:43.000 031 33698.98 4.98 17091.41 88888.00 2015-01-31 15:24:44.000 031 33698.95 4.96 17091.44 88888.00 2015-01-31 15:24:45.000 031 33698.93 4.96 17091.45 37785.48 2015-01-31 15:24:46.000 031 33698.92 4.92 17091.48 88888.00 2015-01-31 15:24:47.000 031 33698.91 4.92 17091.46 88888.00 2015-01-31 15:24:48.000 031 33698.88 4.95 17091.45 88888.00 2015-01-31 15:24:49.000 031 33698.83 4.94 17091.45 88888.00 2015-01-31 15:24:50.000 031 33698.80 4.95 17091.48 37785.32 2015-01-31 15:24:51.000 031 33698.79 4.99 17091.50 88888.00 2015-01-31 15:24:52.000 031 33698.79 4.91 17091.49 88888.00 2015-01-31 15:24:53.000 031 33698.75 4.88 17091.46 88888.00 2015-01-31 15:24:54.000 031 33698.75 4.85 17091.50 88888.00 2015-01-31 15:24:55.000 031 33698.75 4.86 17091.48 37785.28 2015-01-31 15:24:56.000 031 33698.74 4.85 17091.48 88888.00 2015-01-31 15:24:57.000 031 33698.70 4.79 17091.52 88888.00 2015-01-31 15:24:58.000 031 33698.70 4.79 17091.52 88888.00 2015-01-31 15:24:59.000 031 33698.71 4.85 17091.53 88888.00 2015-01-31 15:25:00.000 031 33698.72 4.84 17091.51 37785.15 2015-01-31 15:25:01.000 031 33698.69 4.81 17091.50 88888.00 2015-01-31 15:25:02.000 031 33698.63 4.73 17091.48 88888.00 2015-01-31 15:25:03.000 031 33698.65 4.76 17091.48 88888.00 2015-01-31 15:25:04.000 031 33698.66 4.82 17091.54 88888.00 2015-01-31 15:25:05.000 031 33698.68 4.83 17091.50 37785.19 2015-01-31 15:25:06.000 031 33698.67 4.83 17091.50 88888.00 2015-01-31 15:25:07.000 031 33698.66 4.77 17091.53 88888.00 2015-01-31 15:25:08.000 031 33698.63 4.76 17091.52 88888.00 2015-01-31 15:25:09.000 031 33698.67 4.79 17091.52 88888.00 2015-01-31 15:25:10.000 031 33698.69 4.79 17091.50 37785.14 2015-01-31 15:25:11.000 031 33698.69 4.83 17091.48 88888.00 2015-01-31 15:25:12.000 031 33698.70 4.85 17091.48 88888.00 2015-01-31 15:25:13.000 031 33698.69 4.90 17091.51 88888.00 2015-01-31 15:25:14.000 031 33698.72 4.91 17091.51 88888.00 2015-01-31 15:25:15.000 031 33698.72 4.87 17091.48 37785.16 2015-01-31 15:25:16.000 031 33698.67 4.88 17091.51 88888.00 2015-01-31 15:25:17.000 031 33698.66 4.88 17091.51 88888.00 2015-01-31 15:25:18.000 031 33698.64 4.90 17091.47 88888.00 2015-01-31 15:25:19.000 031 33698.64 4.92 17091.50 88888.00 2015-01-31 15:25:20.000 031 33698.69 4.93 17091.53 37785.19 2015-01-31 15:25:21.000 031 33698.73 4.91 17091.55 88888.00 2015-01-31 15:25:22.000 031 33698.79 4.92 17091.59 88888.00 2015-01-31 15:25:23.000 031 33698.81 4.91 17091.57 88888.00 2015-01-31 15:25:24.000 031 33698.81 4.89 17091.55 88888.00 2015-01-31 15:25:25.000 031 33698.81 4.89 17091.53 37785.26 2015-01-31 15:25:26.000 031 33698.83 4.89 17091.52 88888.00 2015-01-31 15:25:27.000 031 33698.84 4.85 17091.50 88888.00 2015-01-31 15:25:28.000 031 33698.84 4.82 17091.48 88888.00 2015-01-31 15:25:29.000 031 33698.85 4.81 17091.49 88888.00 2015-01-31 15:25:30.000 031 33698.83 4.80 17091.49 37785.35 2015-01-31 15:25:31.000 031 33698.80 4.80 17091.53 88888.00 2015-01-31 15:25:32.000 031 33698.82 4.78 17091.49 88888.00 2015-01-31 15:25:33.000 031 33698.82 4.79 17091.46 88888.00 2015-01-31 15:25:34.000 031 33698.81 4.78 17091.45 88888.00 2015-01-31 15:25:35.000 031 33698.78 4.74 17091.47 37785.28 2015-01-31 15:25:36.000 031 33698.77 4.72 17091.49 88888.00 2015-01-31 15:25:37.000 031 33698.75 4.70 17091.48 88888.00 2015-01-31 15:25:38.000 031 33698.74 4.73 17091.52 88888.00 2015-01-31 15:25:39.000 031 33698.68 4.67 17091.50 88888.00 2015-01-31 15:25:40.000 031 33698.64 4.68 17091.48 37785.18 2015-01-31 15:25:41.000 031 33698.67 4.68 17091.48 88888.00 2015-01-31 15:25:42.000 031 33698.67 4.68 17091.49 88888.00 2015-01-31 15:25:43.000 031 33698.65 4.72 17091.47 88888.00 2015-01-31 15:25:44.000 031 33698.64 4.78 17091.49 88888.00 2015-01-31 15:25:45.000 031 33698.64 4.81 17091.49 37785.17 2015-01-31 15:25:46.000 031 33698.64 4.79 17091.49 88888.00 2015-01-31 15:25:47.000 031 33698.65 4.77 17091.48 88888.00 2015-01-31 15:25:48.000 031 33698.69 4.82 17091.47 88888.00 2015-01-31 15:25:49.000 031 33698.77 4.84 17091.48 88888.00 2015-01-31 15:25:50.000 031 33698.77 4.87 17091.52 37785.15 2015-01-31 15:25:51.000 031 33698.78 4.84 17091.55 88888.00 2015-01-31 15:25:52.000 031 33698.81 4.84 17091.51 88888.00 2015-01-31 15:25:53.000 031 33698.79 4.82 17091.49 88888.00 2015-01-31 15:25:54.000 031 33698.79 4.83 17091.53 88888.00 2015-01-31 15:25:55.000 031 33698.78 4.81 17091.53 37785.27 2015-01-31 15:25:56.000 031 33698.82 4.82 17091.55 88888.00 2015-01-31 15:25:57.000 031 33698.87 4.81 17091.58 88888.00 2015-01-31 15:25:58.000 031 33698.88 4.80 17091.60 88888.00 2015-01-31 15:25:59.000 031 33698.82 4.77 17091.61 88888.00 2015-01-31 15:26:00.000 031 33698.85 4.81 17091.62 37785.26 2015-01-31 15:26:01.000 031 33698.85 4.81 17091.59 88888.00 2015-01-31 15:26:02.000 031 33698.86 4.82 17091.57 88888.00 2015-01-31 15:26:03.000 031 33698.86 4.80 17091.56 88888.00 2015-01-31 15:26:04.000 031 33698.84 4.76 17091.55 88888.00 2015-01-31 15:26:05.000 031 33698.81 4.75 17091.56 37785.27 2015-01-31 15:26:06.000 031 33698.77 4.79 17091.55 88888.00 2015-01-31 15:26:07.000 031 33698.75 4.78 17091.53 88888.00 2015-01-31 15:26:08.000 031 33698.77 4.82 17091.50 88888.00 2015-01-31 15:26:09.000 031 33698.76 4.83 17091.52 88888.00 2015-01-31 15:26:10.000 031 33698.73 4.84 17091.56 37785.14 2015-01-31 15:26:11.000 031 33698.69 4.82 17091.55 88888.00 2015-01-31 15:26:12.000 031 33698.71 4.84 17091.55 88888.00 2015-01-31 15:26:13.000 031 33698.68 4.78 17091.56 88888.00 2015-01-31 15:26:14.000 031 33698.68 4.78 17091.58 88888.00 2015-01-31 15:26:15.000 031 33698.67 4.84 17091.58 37785.06 2015-01-31 15:26:16.000 031 33698.65 4.87 17091.60 88888.00 2015-01-31 15:26:17.000 031 33698.69 4.87 17091.62 88888.00 2015-01-31 15:26:18.000 031 33698.75 4.91 17091.56 88888.00 2015-01-31 15:26:19.000 031 33698.74 4.92 17091.54 88888.00 2015-01-31 15:26:20.000 031 33698.74 4.93 17091.56 37785.11 2015-01-31 15:26:21.000 031 33698.79 4.94 17091.58 88888.00 2015-01-31 15:26:22.000 031 33698.79 4.93 17091.60 88888.00 2015-01-31 15:26:23.000 031 33698.81 4.88 17091.60 88888.00 2015-01-31 15:26:24.000 031 33698.83 4.86 17091.59 88888.00 2015-01-31 15:26:25.000 031 33698.84 4.86 17091.61 37785.16 2015-01-31 15:26:26.000 031 33698.84 4.88 17091.63 88888.00 2015-01-31 15:26:27.000 031 33698.89 4.86 17091.61 88888.00 2015-01-31 15:26:28.000 031 33698.88 4.85 17091.61 88888.00 2015-01-31 15:26:29.000 031 33698.88 4.84 17091.63 88888.00 2015-01-31 15:26:30.000 031 33698.88 4.81 17091.60 37785.28 2015-01-31 15:26:31.000 031 33698.86 4.81 17091.60 88888.00 2015-01-31 15:26:32.000 031 33698.85 4.80 17091.61 88888.00 2015-01-31 15:26:33.000 031 33698.83 4.76 17091.62 88888.00 2015-01-31 15:26:34.000 031 33698.82 4.75 17091.60 88888.00 2015-01-31 15:26:35.000 031 33698.74 4.76 17091.59 37785.23 2015-01-31 15:26:36.000 031 33698.72 4.79 17091.57 88888.00 2015-01-31 15:26:37.000 031 33698.70 4.79 17091.54 88888.00 2015-01-31 15:26:38.000 031 33698.70 4.74 17091.58 88888.00 2015-01-31 15:26:39.000 031 33698.67 4.73 17091.56 88888.00 2015-01-31 15:26:40.000 031 33698.61 4.77 17091.57 37785.14 2015-01-31 15:26:41.000 031 33698.58 4.78 17091.60 88888.00 2015-01-31 15:26:42.000 031 33698.55 4.80 17091.61 88888.00 2015-01-31 15:26:43.000 031 33698.55 4.83 17091.63 88888.00 2015-01-31 15:26:44.000 031 33698.50 4.79 17091.64 88888.00 2015-01-31 15:26:45.000 031 33698.49 4.78 17091.64 37784.99 2015-01-31 15:26:46.000 031 33698.50 4.83 17091.63 88888.00 2015-01-31 15:26:47.000 031 33698.50 4.85 17091.64 88888.00 2015-01-31 15:26:48.000 031 33698.47 4.84 17091.61 88888.00 2015-01-31 15:26:49.000 031 33698.50 4.90 17091.58 88888.00 2015-01-31 15:26:50.000 031 33698.54 4.95 17091.57 37784.95 2015-01-31 15:26:51.000 031 33698.54 4.92 17091.55 88888.00 2015-01-31 15:26:52.000 031 33698.57 4.88 17091.57 88888.00 2015-01-31 15:26:53.000 031 33698.54 4.87 17091.55 88888.00 2015-01-31 15:26:54.000 031 33698.54 4.88 17091.53 88888.00 2015-01-31 15:26:55.000 031 33698.57 4.94 17091.53 37785.04 2015-01-31 15:26:56.000 031 33698.61 4.93 17091.53 88888.00 2015-01-31 15:26:57.000 031 33698.61 4.91 17091.54 88888.00 2015-01-31 15:26:58.000 031 33698.65 4.91 17091.55 88888.00 2015-01-31 15:26:59.000 031 33698.64 4.91 17091.56 88888.00 2015-01-31 15:27:00.000 031 33698.66 4.91 17091.56 37785.10 2015-01-31 15:27:01.000 031 33698.64 4.88 17091.56 88888.00 2015-01-31 15:27:02.000 031 33698.64 4.87 17091.59 88888.00 2015-01-31 15:27:03.000 031 33698.64 4.87 17091.62 88888.00 2015-01-31 15:27:04.000 031 33698.65 4.86 17091.61 88888.00 2015-01-31 15:27:05.000 031 33698.65 4.87 17091.60 37785.04 2015-01-31 15:27:06.000 031 33698.67 4.91 17091.60 88888.00 2015-01-31 15:27:07.000 031 33698.59 4.90 17091.60 88888.00 2015-01-31 15:27:08.000 031 33698.57 4.83 17091.60 88888.00 2015-01-31 15:27:09.000 031 33698.53 4.79 17091.58 88888.00 2015-01-31 15:27:10.000 031 33698.47 4.83 17091.57 37785.00 2015-01-31 15:27:11.000 031 33698.49 4.87 17091.59 88888.00 2015-01-31 15:27:12.000 031 33698.47 4.84 17091.58 88888.00 2015-01-31 15:27:13.000 031 33698.41 4.83 17091.56 88888.00 2015-01-31 15:27:14.000 031 33698.41 4.84 17091.58 88888.00 2015-01-31 15:27:15.000 031 33698.39 4.84 17091.59 37784.90 2015-01-31 15:27:16.000 031 33698.40 4.86 17091.60 88888.00 2015-01-31 15:27:17.000 031 33698.38 4.89 17091.60 88888.00 2015-01-31 15:27:18.000 031 33698.33 4.89 17091.57 88888.00 2015-01-31 15:27:19.000 031 33698.36 4.92 17091.58 88888.00 2015-01-31 15:27:20.000 031 33698.33 4.90 17091.61 37784.81 2015-01-31 15:27:21.000 031 33698.27 4.95 17091.59 88888.00 2015-01-31 15:27:22.000 031 33698.26 4.98 17091.59 88888.00 2015-01-31 15:27:23.000 031 33698.25 4.96 17091.61 88888.00 2015-01-31 15:27:24.000 031 33698.24 4.93 17091.63 88888.00 2015-01-31 15:27:25.000 031 33698.26 4.95 17091.62 37784.84 2015-01-31 15:27:26.000 031 33698.27 4.95 17091.65 88888.00 2015-01-31 15:27:27.000 031 33698.35 4.96 17091.64 88888.00 2015-01-31 15:27:28.000 031 33698.35 4.89 17091.64 88888.00 2015-01-31 15:27:29.000 031 33698.30 4.87 17091.64 88888.00 2015-01-31 15:27:30.000 031 33698.31 4.91 17091.57 37784.82 2015-01-31 15:27:31.000 031 33698.30 4.98 17091.58 88888.00 2015-01-31 15:27:32.000 031 33698.30 5.03 17091.59 88888.00 2015-01-31 15:27:33.000 031 33698.32 5.04 17091.57 88888.00 2015-01-31 15:27:34.000 031 33698.35 5.05 17091.56 88888.00 2015-01-31 15:27:35.000 031 33698.35 5.06 17091.60 37784.89 2015-01-31 15:27:36.000 031 33698.35 5.08 17091.62 88888.00 2015-01-31 15:27:37.000 031 33698.37 5.05 17091.59 88888.00 2015-01-31 15:27:38.000 031 33698.40 5.00 17091.58 88888.00 2015-01-31 15:27:39.000 031 33698.37 5.02 17091.54 88888.00 2015-01-31 15:27:40.000 031 33698.37 5.04 17091.53 37784.96 2015-01-31 15:27:41.000 031 33698.39 5.06 17091.54 88888.00 2015-01-31 15:27:42.000 031 33698.41 5.00 17091.57 88888.00 2015-01-31 15:27:43.000 031 33698.41 4.99 17091.58 88888.00 2015-01-31 15:27:44.000 031 33698.39 5.03 17091.58 88888.00 2015-01-31 15:27:45.000 031 33698.36 5.02 17091.59 37784.93 2015-01-31 15:27:46.000 031 33698.39 4.97 17091.60 88888.00 2015-01-31 15:27:47.000 031 33698.36 4.96 17091.61 88888.00 2015-01-31 15:27:48.000 031 33698.35 4.94 17091.60 88888.00 2015-01-31 15:27:49.000 031 33698.34 4.90 17091.62 88888.00 2015-01-31 15:27:50.000 031 33698.31 4.89 17091.61 37784.92 2015-01-31 15:27:51.000 031 33698.29 4.91 17091.63 88888.00 2015-01-31 15:27:52.000 031 33698.32 4.93 17091.63 88888.00 2015-01-31 15:27:53.000 031 33698.32 4.96 17091.59 88888.00 2015-01-31 15:27:54.000 031 33698.33 4.93 17091.62 88888.00 2015-01-31 15:27:55.000 031 33698.32 4.94 17091.63 37784.81 2015-01-31 15:27:56.000 031 33698.31 4.94 17091.64 88888.00 2015-01-31 15:27:57.000 031 33698.31 4.92 17091.64 88888.00 2015-01-31 15:27:58.000 031 33698.29 4.92 17091.64 88888.00 2015-01-31 15:27:59.000 031 33698.24 4.87 17091.62 88888.00 2015-01-31 15:28:00.000 031 33698.25 4.90 17091.60 37784.79 2015-01-31 15:28:01.000 031 33698.26 4.92 17091.61 88888.00 2015-01-31 15:28:02.000 031 33698.20 4.86 17091.62 88888.00 2015-01-31 15:28:03.000 031 33698.16 4.83 17091.64 88888.00 2015-01-31 15:28:04.000 031 33698.06 4.82 17091.62 88888.00 2015-01-31 15:28:05.000 031 33697.98 4.78 17091.63 37784.72 2015-01-31 15:28:06.000 031 33697.98 4.78 17091.64 88888.00 2015-01-31 15:28:07.000 031 33697.95 4.76 17091.63 88888.00 2015-01-31 15:28:08.000 031 33697.99 4.74 17091.66 88888.00 2015-01-31 15:28:09.000 031 33697.98 4.77 17091.64 88888.00 2015-01-31 15:28:10.000 031 33698.01 4.82 17091.67 37784.57 2015-01-31 15:28:11.000 031 33698.01 4.80 17091.65 88888.00 2015-01-31 15:28:12.000 031 33698.04 4.80 17091.63 88888.00 2015-01-31 15:28:13.000 031 33698.07 4.82 17091.61 88888.00 2015-01-31 15:28:14.000 031 33698.12 4.85 17091.58 88888.00 2015-01-31 15:28:15.000 031 33698.15 4.86 17091.59 37784.57 2015-01-31 15:28:16.000 031 33698.21 4.90 17091.61 88888.00 2015-01-31 15:28:17.000 031 33698.28 4.88 17091.61 88888.00 2015-01-31 15:28:18.000 031 33698.32 4.92 17091.61 88888.00 2015-01-31 15:28:19.000 031 33698.34 4.94 17091.60 88888.00 2015-01-31 15:28:20.000 031 33698.39 4.95 17091.59 37784.78 2015-01-31 15:28:21.000 031 33698.43 4.90 17091.58 88888.00 2015-01-31 15:28:22.000 031 33698.47 4.85 17091.62 88888.00 2015-01-31 15:28:23.000 031 33698.54 4.85 17091.60 88888.00 2015-01-31 15:28:24.000 031 33698.56 4.85 17091.57 88888.00 2015-01-31 15:28:25.000 031 33698.60 4.83 17091.60 37784.98 2015-01-31 15:28:26.000 031 33698.63 4.87 17091.65 88888.00 2015-01-31 15:28:27.000 031 33698.67 4.85 17091.66 88888.00 2015-01-31 15:28:28.000 031 33698.65 4.78 17091.66 88888.00 2015-01-31 15:28:29.000 031 33698.61 4.76 17091.68 88888.00 2015-01-31 15:28:30.000 031 33698.57 4.78 17091.67 37785.06 2015-01-31 15:28:31.000 031 33698.54 4.77 17091.67 88888.00 2015-01-31 15:28:32.000 031 33698.50 4.73 17091.70 88888.00 2015-01-31 15:28:33.000 031 33698.46 4.72 17091.70 88888.00 2015-01-31 15:28:34.000 031 33698.47 4.71 17091.67 88888.00 2015-01-31 15:28:35.000 031 33698.43 4.74 17091.68 37784.96 2015-01-31 15:28:36.000 031 33698.40 4.75 17091.72 88888.00 2015-01-31 15:28:37.000 031 33698.34 4.66 17091.74 88888.00 2015-01-31 15:28:38.000 031 33698.27 4.69 17091.72 88888.00 2015-01-31 15:28:39.000 031 33698.27 4.67 17091.71 88888.00 2015-01-31 15:28:40.000 031 33698.22 4.65 17091.73 37784.85 2015-01-31 15:28:41.000 031 33698.20 4.62 17091.71 88888.00 2015-01-31 15:28:42.000 031 33698.21 4.67 17091.75 88888.00 2015-01-31 15:28:43.000 031 33698.17 4.69 17091.74 88888.00 2015-01-31 15:28:44.000 031 33698.13 4.70 17091.75 88888.00 2015-01-31 15:28:45.000 031 33698.15 4.68 17091.75 37784.76 2015-01-31 15:28:46.000 031 33698.11 4.69 17091.74 88888.00 2015-01-31 15:28:47.000 031 33698.03 4.69 17091.71 88888.00 2015-01-31 15:28:48.000 031 33698.04 4.71 17091.69 88888.00 2015-01-31 15:28:49.000 031 33698.01 4.70 17091.74 88888.00 2015-01-31 15:28:50.000 031 33698.01 4.68 17091.82 37784.70 2015-01-31 15:28:51.000 031 33698.03 4.70 17091.83 88888.00 2015-01-31 15:28:52.000 031 33698.06 4.69 17091.78 88888.00 2015-01-31 15:28:53.000 031 33698.08 4.70 17091.79 88888.00 2015-01-31 15:28:54.000 031 33698.11 4.69 17091.79 88888.00 2015-01-31 15:28:55.000 031 33698.14 4.71 17091.82 37784.64 2015-01-31 15:28:56.000 031 33698.16 4.68 17091.83 88888.00 2015-01-31 15:28:57.000 031 33698.19 4.63 17091.77 88888.00 2015-01-31 15:28:58.000 031 33698.19 4.66 17091.73 88888.00 2015-01-31 15:28:59.000 031 33698.19 4.63 17091.75 88888.00 2015-01-31 15:29:00.000 031 33698.20 4.64 17091.71 37784.71 2015-01-31 15:29:01.000 031 33698.20 4.68 17091.68 88888.00 2015-01-31 15:29:02.000 031 33698.21 4.70 17091.70 88888.00 2015-01-31 15:29:03.000 031 33698.24 4.69 17091.73 88888.00 2015-01-31 15:29:04.000 031 33698.25 4.66 17091.72 88888.00 2015-01-31 15:29:05.000 031 33698.21 4.65 17091.69 37784.82 2015-01-31 15:29:06.000 031 33698.19 4.60 17091.68 88888.00 2015-01-31 15:29:07.000 031 33698.17 4.61 17091.69 88888.00 2015-01-31 15:29:08.000 031 33698.17 4.67 17091.68 88888.00 2015-01-31 15:29:09.000 031 33698.15 4.66 17091.67 88888.00 2015-01-31 15:29:10.000 031 33698.18 4.66 17091.69 37784.82 2015-01-31 15:29:11.000 031 33698.18 4.67 17091.69 88888.00 2015-01-31 15:29:12.000 031 33698.18 4.66 17091.70 88888.00 2015-01-31 15:29:13.000 031 33698.20 4.66 17091.70 88888.00 2015-01-31 15:29:14.000 031 33698.19 4.65 17091.67 88888.00 2015-01-31 15:29:15.000 031 33698.13 4.63 17091.67 37784.75 2015-01-31 15:29:16.000 031 33698.13 4.66 17091.70 88888.00 2015-01-31 15:29:17.000 031 33698.15 4.66 17091.68 88888.00 2015-01-31 15:29:18.000 031 33698.13 4.71 17091.68 88888.00 2015-01-31 15:29:19.000 031 33698.10 4.68 17091.70 88888.00 2015-01-31 15:29:20.000 031 33698.06 4.70 17091.71 37784.68 2015-01-31 15:29:21.000 031 33698.03 4.68 17091.72 88888.00 2015-01-31 15:29:22.000 031 33698.05 4.67 17091.71 88888.00 2015-01-31 15:29:23.000 031 33698.07 4.67 17091.70 88888.00 2015-01-31 15:29:24.000 031 33698.07 4.71 17091.68 88888.00 2015-01-31 15:29:25.000 031 33698.10 4.73 17091.70 37784.67 2015-01-31 15:29:26.000 031 33698.15 4.73 17091.70 88888.00 2015-01-31 15:29:27.000 031 33698.11 4.71 17091.67 88888.00 2015-01-31 15:29:28.000 031 33698.10 4.71 17091.71 88888.00 2015-01-31 15:29:29.000 031 33698.10 4.68 17091.70 88888.00 2015-01-31 15:29:30.000 031 33698.17 4.65 17091.67 37784.68 2015-01-31 15:29:31.000 031 33698.22 4.69 17091.66 88888.00 2015-01-31 15:29:32.000 031 33698.25 4.73 17091.69 88888.00 2015-01-31 15:29:33.000 031 33698.25 4.69 17091.68 88888.00 2015-01-31 15:29:34.000 031 33698.29 4.66 17091.68 88888.00 2015-01-31 15:29:35.000 031 33698.28 4.69 17091.73 37784.83 2015-01-31 15:29:36.000 031 33698.30 4.62 17091.74 88888.00 2015-01-31 15:29:37.000 031 33698.29 4.62 17091.69 88888.00 2015-01-31 15:29:38.000 031 33698.28 4.62 17091.66 88888.00 2015-01-31 15:29:39.000 031 33698.27 4.63 17091.64 88888.00 2015-01-31 15:29:40.000 031 33698.25 4.58 17091.64 37784.83 2015-01-31 15:29:41.000 031 33698.28 4.60 17091.65 88888.00 2015-01-31 15:29:42.000 031 33698.29 4.58 17091.66 88888.00 2015-01-31 15:29:43.000 031 33698.27 4.59 17091.66 88888.00 2015-01-31 15:29:44.000 031 33698.30 4.63 17091.64 88888.00 2015-01-31 15:29:45.000 031 33698.31 4.58 17091.63 37784.86 2015-01-31 15:29:46.000 031 33698.30 4.56 17091.67 88888.00 2015-01-31 15:29:47.000 031 33698.37 4.55 17091.65 88888.00 2015-01-31 15:29:48.000 031 33698.43 4.60 17091.61 88888.00 2015-01-31 15:29:49.000 031 33698.43 4.62 17091.64 88888.00 2015-01-31 15:29:50.000 031 33698.43 4.57 17091.58 37784.97 2015-01-31 15:29:51.000 031 33698.42 4.57 17091.60 88888.00 2015-01-31 15:29:52.000 031 33698.44 4.59 17091.63 88888.00 2015-01-31 15:29:53.000 031 33698.44 4.56 17091.63 88888.00 2015-01-31 15:29:54.000 031 33698.40 4.59 17091.65 88888.00 2015-01-31 15:29:55.000 031 33698.36 4.55 17091.67 37785.00 2015-01-31 15:29:56.000 031 33698.39 4.57 17091.65 88888.00 2015-01-31 15:29:57.000 031 33698.34 4.60 17091.66 88888.00 2015-01-31 15:29:58.000 031 33698.28 4.58 17091.66 88888.00 2015-01-31 15:29:59.000 031 33698.28 4.54 17091.67 88888.00 2015-01-31 15:30:00.000 031 33698.27 4.54 17091.66 37784.85 2015-01-31 15:30:01.000 031 33698.24 4.50 17091.66 88888.00 2015-01-31 15:30:02.000 031 33698.17 4.46 17091.68 88888.00 2015-01-31 15:30:03.000 031 33698.12 4.45 17091.67 88888.00 2015-01-31 15:30:04.000 031 33698.11 4.47 17091.65 88888.00 2015-01-31 15:30:05.000 031 33698.12 4.47 17091.66 37784.78 2015-01-31 15:30:06.000 031 33698.14 4.44 17091.67 88888.00 2015-01-31 15:30:07.000 031 33698.14 4.42 17091.68 88888.00 2015-01-31 15:30:08.000 031 33698.17 4.46 17091.66 88888.00 2015-01-31 15:30:09.000 031 33698.20 4.46 17091.67 88888.00 2015-01-31 15:30:10.000 031 33698.25 4.49 17091.65 37784.77 2015-01-31 15:30:11.000 031 33698.26 4.48 17091.68 88888.00 2015-01-31 15:30:12.000 031 33698.23 4.50 17091.68 88888.00 2015-01-31 15:30:13.000 031 33698.25 4.50 17091.68 88888.00 2015-01-31 15:30:14.000 031 33698.28 4.47 17091.70 88888.00 2015-01-31 15:30:15.000 031 33698.29 4.44 17091.72 37784.83 2015-01-31 15:30:16.000 031 33698.35 4.40 17091.72 88888.00 2015-01-31 15:30:17.000 031 33698.36 4.39 17091.74 88888.00 2015-01-31 15:30:18.000 031 33698.36 4.37 17091.76 88888.00 2015-01-31 15:30:19.000 031 33698.41 4.37 17091.79 88888.00 2015-01-31 15:30:20.000 031 33698.41 4.36 17091.75 37784.99 2015-01-31 15:30:21.000 031 33698.37 4.38 17091.70 88888.00 2015-01-31 15:30:22.000 031 33698.34 4.36 17091.68 88888.00 2015-01-31 15:30:23.000 031 33698.33 4.37 17091.73 88888.00 2015-01-31 15:30:24.000 031 33698.37 4.34 17091.73 88888.00 2015-01-31 15:30:25.000 031 33698.39 4.38 17091.72 37784.95 2015-01-31 15:30:26.000 031 33698.33 4.34 17091.69 88888.00 2015-01-31 15:30:27.000 031 33698.30 4.35 17091.72 88888.00 2015-01-31 15:30:28.000 031 33698.27 4.36 17091.72 88888.00 2015-01-31 15:30:29.000 031 33698.26 4.34 17091.75 88888.00 2015-01-31 15:30:30.000 031 33698.29 4.37 17091.76 37784.89 2015-01-31 15:30:31.000 031 33698.29 4.38 17091.72 88888.00 2015-01-31 15:30:32.000 031 33698.30 4.37 17091.71 88888.00 2015-01-31 15:30:33.000 031 33698.27 4.33 17091.72 88888.00 2015-01-31 15:30:34.000 031 33698.24 4.31 17091.69 88888.00 2015-01-31 15:30:35.000 031 33698.22 4.30 17091.70 37784.86 2015-01-31 15:30:36.000 031 33698.24 4.32 17091.72 88888.00 2015-01-31 15:30:37.000 031 33698.26 4.33 17091.71 88888.00 2015-01-31 15:30:38.000 031 33698.25 4.36 17091.73 88888.00 2015-01-31 15:30:39.000 031 33698.23 4.36 17091.74 88888.00 2015-01-31 15:30:40.000 031 33698.22 4.37 17091.75 37784.88 2015-01-31 15:30:41.000 031 33698.21 4.35 17091.71 88888.00 2015-01-31 15:30:42.000 031 33698.21 4.34 17091.75 88888.00 2015-01-31 15:30:43.000 031 33698.21 4.37 17091.76 88888.00 2015-01-31 15:30:44.000 031 33698.18 4.36 17091.75 88888.00 2015-01-31 15:30:45.000 031 33698.15 4.35 17091.78 37784.77 2015-01-31 15:30:46.000 031 33698.12 4.31 17091.79 88888.00 2015-01-31 15:30:47.000 031 33698.13 4.35 17091.78 88888.00 2015-01-31 15:30:48.000 031 33698.12 4.36 17091.78 88888.00 2015-01-31 15:30:49.000 031 33698.08 4.35 17091.79 88888.00 2015-01-31 15:30:50.000 031 33698.10 4.32 17091.78 37784.79 2015-01-31 15:30:51.000 031 33698.11 4.31 17091.77 88888.00 2015-01-31 15:30:52.000 031 33698.11 4.30 17091.78 88888.00 2015-01-31 15:30:53.000 031 33698.07 4.34 17091.79 88888.00 2015-01-31 15:30:54.000 031 33698.11 4.35 17091.83 88888.00 2015-01-31 15:30:55.000 031 33698.11 4.32 17091.81 37784.66 2015-01-31 15:30:56.000 031 33698.07 4.30 17091.82 88888.00 2015-01-31 15:30:57.000 031 33698.07 4.30 17091.80 88888.00 2015-01-31 15:30:58.000 031 33698.07 4.29 17091.80 88888.00 2015-01-31 15:30:59.000 031 33698.11 4.23 17091.77 88888.00 2015-01-31 15:31:00.000 031 33698.14 4.24 17091.78 37784.70 2015-01-31 15:31:01.000 031 33698.13 4.25 17091.73 88888.00 2015-01-31 15:31:02.000 031 33698.13 4.27 17091.73 88888.00 2015-01-31 15:31:03.000 031 33698.14 4.26 17091.76 88888.00 2015-01-31 15:31:04.000 031 33698.17 4.28 17091.76 88888.00 2015-01-31 15:31:05.000 031 33698.20 4.25 17091.76 37784.73 2015-01-31 15:31:06.000 031 33698.15 4.25 17091.73 88888.00 2015-01-31 15:31:07.000 031 33698.15 4.24 17091.74 88888.00 2015-01-31 15:31:08.000 031 33698.14 4.28 17091.76 88888.00 2015-01-31 15:31:09.000 031 33698.14 4.28 17091.75 88888.00 2015-01-31 15:31:10.000 031 33698.14 4.32 17091.75 37784.75 2015-01-31 15:31:11.000 031 33698.14 4.29 17091.77 88888.00 2015-01-31 15:31:12.000 031 33698.15 4.26 17091.77 88888.00 2015-01-31 15:31:13.000 031 33698.11 4.24 17091.73 88888.00 2015-01-31 15:31:14.000 031 33698.12 4.25 17091.75 88888.00 2015-01-31 15:31:15.000 031 33698.11 4.26 17091.72 37784.75 2015-01-31 15:31:16.000 031 33698.12 4.25 17091.72 88888.00 2015-01-31 15:31:17.000 031 33698.12 4.28 17091.73 88888.00 2015-01-31 15:31:18.000 031 33698.16 4.27 17091.74 88888.00 2015-01-31 15:31:19.000 031 33698.17 4.22 17091.76 88888.00 2015-01-31 15:31:20.000 031 33698.16 4.19 17091.75 37784.76 2015-01-31 15:31:21.000 031 33698.15 4.22 17091.73 88888.00 2015-01-31 15:31:22.000 031 33698.13 4.23 17091.76 88888.00 2015-01-31 15:31:23.000 031 33698.13 4.21 17091.77 88888.00 2015-01-31 15:31:24.000 031 33698.17 4.22 17091.75 88888.00 2015-01-31 15:31:25.000 031 33698.18 4.22 17091.76 37784.74 2015-01-31 15:31:26.000 031 33698.17 4.24 17091.77 88888.00 2015-01-31 15:31:27.000 031 33698.17 4.24 17091.75 88888.00 2015-01-31 15:31:28.000 031 33698.13 4.24 17091.74 88888.00 2015-01-31 15:31:29.000 031 33698.13 4.28 17091.73 88888.00 2015-01-31 15:31:30.000 031 33698.16 4.27 17091.79 37784.80 2015-01-31 15:31:31.000 031 33698.17 4.23 17091.80 88888.00 2015-01-31 15:31:32.000 031 33698.16 4.20 17091.81 88888.00 2015-01-31 15:31:33.000 031 33698.14 4.21 17091.84 88888.00 2015-01-31 15:31:34.000 031 33698.15 4.24 17091.80 88888.00 2015-01-31 15:31:35.000 031 33698.17 4.21 17091.77 37784.71 2015-01-31 15:31:36.000 031 33698.19 4.22 17091.78 88888.00 2015-01-31 15:31:37.000 031 33698.23 4.23 17091.77 88888.00 2015-01-31 15:31:38.000 031 33698.21 4.20 17091.82 88888.00 2015-01-31 15:31:39.000 031 33698.25 4.16 17091.82 88888.00 2015-01-31 15:31:40.000 031 33698.22 4.12 17091.81 37784.76 2015-01-31 15:31:41.000 031 33698.23 4.12 17091.77 88888.00 2015-01-31 15:31:42.000 031 33698.22 4.12 17091.73 88888.00 2015-01-31 15:31:43.000 031 33698.20 4.12 17091.73 88888.00 2015-01-31 15:31:44.000 031 33698.15 4.09 17091.73 88888.00 2015-01-31 15:31:45.000 031 33698.12 4.05 17091.76 37784.76 2015-01-31 15:31:46.000 031 33698.14 4.03 17091.77 88888.00 2015-01-31 15:31:47.000 031 33698.08 4.01 17091.77 88888.00 2015-01-31 15:31:48.000 031 33698.07 4.02 17091.79 88888.00 2015-01-31 15:31:49.000 031 33698.03 4.00 17091.80 88888.00 2015-01-31 15:31:50.000 031 33698.02 4.00 17091.81 37784.69 2015-01-31 15:31:51.000 031 33698.01 3.99 17091.81 88888.00 2015-01-31 15:31:52.000 031 33697.95 3.99 17091.82 88888.00 2015-01-31 15:31:53.000 031 33697.90 4.01 17091.79 88888.00 2015-01-31 15:31:54.000 031 33697.89 4.03 17091.76 88888.00 2015-01-31 15:31:55.000 031 33697.89 4.02 17091.81 37784.58 2015-01-31 15:31:56.000 031 33697.87 4.00 17091.81 88888.00 2015-01-31 15:31:57.000 031 33697.88 4.04 17091.81 88888.00 2015-01-31 15:31:58.000 031 33697.86 4.06 17091.80 88888.00 2015-01-31 15:31:59.000 031 33697.85 4.07 17091.82 88888.00 2015-01-31 15:32:00.000 031 33697.84 4.10 17091.78 37784.49 2015-01-31 15:32:01.000 031 33697.83 4.07 17091.81 88888.00 2015-01-31 15:32:02.000 031 33697.87 4.07 17091.82 88888.00 2015-01-31 15:32:03.000 031 33697.92 4.07 17091.82 88888.00 2015-01-31 15:32:04.000 031 33697.93 4.11 17091.83 88888.00 2015-01-31 15:32:05.000 031 33697.92 4.17 17091.81 37784.49 2015-01-31 15:32:06.000 031 33697.93 4.14 17091.77 88888.00 2015-01-31 15:32:07.000 031 33697.93 4.09 17091.77 88888.00 2015-01-31 15:32:08.000 031 33697.95 4.13 17091.72 88888.00 2015-01-31 15:32:09.000 031 33697.96 4.12 17091.72 88888.00 2015-01-31 15:32:10.000 031 33698.01 4.08 17091.72 37784.64 2015-01-31 15:32:11.000 031 33698.04 4.04 17091.76 88888.00 2015-01-31 15:32:12.000 031 33698.08 4.07 17091.80 88888.00 2015-01-31 15:32:13.000 031 33698.11 4.05 17091.82 88888.00 2015-01-31 15:32:14.000 031 33698.09 4.07 17091.83 88888.00 2015-01-31 15:32:15.000 031 33698.06 4.08 17091.79 37784.72 2015-01-31 15:32:16.000 031 33698.06 4.08 17091.78 88888.00 2015-01-31 15:32:17.000 031 33698.10 4.02 17091.76 88888.00 2015-01-31 15:32:18.000 031 33698.09 4.00 17091.75 88888.00 2015-01-31 15:32:19.000 031 33698.09 3.99 17091.79 88888.00 2015-01-31 15:32:20.000 031 33698.07 3.95 17091.78 37784.76 2015-01-31 15:32:21.000 031 33698.05 3.91 17091.79 88888.00 2015-01-31 15:32:22.000 031 33698.06 3.92 17091.81 88888.00 2015-01-31 15:32:23.000 031 33698.06 3.90 17091.75 88888.00 2015-01-31 15:32:24.000 031 33698.04 3.88 17091.75 88888.00 2015-01-31 15:32:25.000 031 33697.99 3.85 17091.74 37784.61 2015-01-31 15:32:26.000 031 33697.96 3.82 17091.78 88888.00 2015-01-31 15:32:27.000 031 33697.92 3.80 17091.79 88888.00 2015-01-31 15:32:28.000 031 33697.93 3.83 17091.81 88888.00 2015-01-31 15:32:29.000 031 33697.93 3.82 17091.79 88888.00 2015-01-31 15:32:30.000 031 33697.87 3.79 17091.75 37784.60 2015-01-31 15:32:31.000 031 33697.86 3.75 17091.73 88888.00 2015-01-31 15:32:32.000 031 33697.83 3.74 17091.79 88888.00 2015-01-31 15:32:33.000 031 33697.83 3.78 17091.84 88888.00 2015-01-31 15:32:34.000 031 33697.80 3.79 17091.80 88888.00 2015-01-31 15:32:35.000 031 33697.76 3.76 17091.80 37784.45 2015-01-31 15:32:36.000 031 33697.77 3.73 17091.79 88888.00 2015-01-31 15:32:37.000 031 33697.77 3.71 17091.80 88888.00 2015-01-31 15:32:38.000 031 33697.70 3.73 17091.79 88888.00 2015-01-31 15:32:39.000 031 33697.71 3.75 17091.77 88888.00 2015-01-31 15:32:40.000 031 33697.74 3.81 17091.80 37784.38 2015-01-31 15:32:41.000 031 33697.76 3.82 17091.85 88888.00 2015-01-31 15:32:42.000 031 33697.78 3.81 17091.82 88888.00 2015-01-31 15:32:43.000 031 33697.82 3.80 17091.81 88888.00 2015-01-31 15:32:44.000 031 33697.87 3.84 17091.79 88888.00 2015-01-31 15:32:45.000 031 33697.87 3.86 17091.78 37784.42 2015-01-31 15:32:46.000 031 33697.91 3.88 17091.82 88888.00 2015-01-31 15:32:47.000 031 33697.92 3.87 17091.84 88888.00 2015-01-31 15:32:48.000 031 33697.96 3.89 17091.81 88888.00 2015-01-31 15:32:49.000 031 33697.99 3.90 17091.82 88888.00 2015-01-31 15:32:50.000 031 33698.01 3.87 17091.84 37784.58 2015-01-31 15:32:51.000 031 33698.04 3.86 17091.82 88888.00 2015-01-31 15:32:52.000 031 33698.07 3.89 17091.78 88888.00 2015-01-31 15:32:53.000 031 33698.08 3.90 17091.77 88888.00 2015-01-31 15:32:54.000 031 33698.07 3.87 17091.79 88888.00 2015-01-31 15:32:55.000 031 33698.07 3.86 17091.81 37784.71 2015-01-31 15:32:56.000 031 33698.08 3.88 17091.80 88888.00 2015-01-31 15:32:57.000 031 33698.10 3.87 17091.78 88888.00 2015-01-31 15:32:58.000 031 33698.07 3.87 17091.77 88888.00 2015-01-31 15:32:59.000 031 33698.03 3.84 17091.73 88888.00 2015-01-31 15:33:00.000 031 33697.97 3.77 17091.72 37784.65 2015-01-31 15:33:01.000 031 33697.87 3.77 17091.76 88888.00 2015-01-31 15:33:02.000 031 33697.82 3.77 17091.76 88888.00 2015-01-31 15:33:03.000 031 33697.78 3.72 17091.80 88888.00 2015-01-31 15:33:04.000 031 33697.70 3.68 17091.81 88888.00 2015-01-31 15:33:05.000 031 33697.68 3.63 17091.82 37784.45 2015-01-31 15:33:06.000 031 33697.64 3.61 17091.81 88888.00 2015-01-31 15:33:07.000 031 33697.58 3.65 17091.79 88888.00 2015-01-31 15:33:08.000 031 33697.53 3.67 17091.79 88888.00 2015-01-31 15:33:09.000 031 33697.49 3.67 17091.79 88888.00 2015-01-31 15:33:10.000 031 33697.45 3.67 17091.81 37784.31 2015-01-31 15:33:11.000 031 33697.43 3.65 17091.82 88888.00 2015-01-31 15:33:12.000 031 33697.48 3.68 17091.82 88888.00 2015-01-31 15:33:13.000 031 33697.47 3.68 17091.82 88888.00 2015-01-31 15:33:14.000 031 33697.47 3.69 17091.81 88888.00 2015-01-31 15:33:15.000 031 33697.48 3.69 17091.83 37784.22 2015-01-31 15:33:16.000 031 33697.46 3.68 17091.88 88888.00 2015-01-31 15:33:17.000 031 33697.51 3.63 17091.85 88888.00 2015-01-31 15:33:18.000 031 33697.53 3.61 17091.85 88888.00 2015-01-31 15:33:19.000 031 33697.53 3.64 17091.85 88888.00 2015-01-31 15:33:20.000 031 33697.54 3.63 17091.83 37784.23 2015-01-31 15:33:21.000 031 33697.59 3.62 17091.86 88888.00 2015-01-31 15:33:22.000 031 33697.64 3.59 17091.90 88888.00 2015-01-31 15:33:23.000 031 33697.63 3.55 17091.88 88888.00 2015-01-31 15:33:24.000 031 33697.64 3.58 17091.87 88888.00 2015-01-31 15:33:25.000 031 33697.65 3.61 17091.90 37784.32 2015-01-31 15:33:26.000 031 33697.66 3.60 17091.87 88888.00 2015-01-31 15:33:27.000 031 33697.64 3.56 17091.86 88888.00 2015-01-31 15:33:28.000 031 33697.67 3.58 17091.88 88888.00 2015-01-31 15:33:29.000 031 33697.71 3.59 17091.86 88888.00 2015-01-31 15:33:30.000 031 33697.74 3.58 17091.86 37784.33 2015-01-31 15:33:31.000 031 33697.76 3.62 17091.90 88888.00 2015-01-31 15:33:32.000 031 33697.75 3.66 17091.92 88888.00 2015-01-31 15:33:33.000 031 33697.78 3.69 17091.90 88888.00 2015-01-31 15:33:34.000 031 33697.76 3.66 17091.87 88888.00 2015-01-31 15:33:35.000 031 33697.75 3.65 17091.86 37784.41 2015-01-31 15:33:36.000 031 33697.76 3.68 17091.83 88888.00 2015-01-31 15:33:37.000 031 33697.78 3.71 17091.84 88888.00 2015-01-31 15:33:38.000 031 33697.84 3.73 17091.83 88888.00 2015-01-31 15:33:39.000 031 33697.84 3.70 17091.83 88888.00 2015-01-31 15:33:40.000 031 33697.80 3.73 17091.86 37784.46 2015-01-31 15:33:41.000 031 33697.79 3.74 17091.85 88888.00 2015-01-31 15:33:42.000 031 33697.79 3.71 17091.83 88888.00 2015-01-31 15:33:43.000 031 33697.80 3.65 17091.83 88888.00 2015-01-31 15:33:44.000 031 33697.79 3.64 17091.82 88888.00 2015-01-31 15:33:45.000 031 33697.79 3.60 17091.81 37784.50 2015-01-31 15:33:46.000 031 33697.77 3.61 17091.84 88888.00 2015-01-31 15:33:47.000 031 33697.77 3.63 17091.84 88888.00 2015-01-31 15:33:48.000 031 33697.75 3.63 17091.85 88888.00 2015-01-31 15:33:49.000 031 33697.73 3.60 17091.85 88888.00 2015-01-31 15:33:50.000 031 33697.70 3.57 17091.87 37784.41 2015-01-31 15:33:51.000 031 33697.68 3.55 17091.85 88888.00 2015-01-31 15:33:52.000 031 33697.66 3.54 17091.82 88888.00 2015-01-31 15:33:53.000 031 33697.64 3.54 17091.84 88888.00 2015-01-31 15:33:54.000 031 33697.61 3.54 17091.84 88888.00 2015-01-31 15:33:55.000 031 33697.59 3.55 17091.86 37784.34 2015-01-31 15:33:56.000 031 33697.57 3.53 17091.85 88888.00 2015-01-31 15:33:57.000 031 33697.52 3.48 17091.85 88888.00 2015-01-31 15:33:58.000 031 33697.51 3.47 17091.88 88888.00 2015-01-31 15:33:59.000 031 33697.51 3.49 17091.91 88888.00 2015-01-31 15:34:00.000 031 33697.49 3.48 17091.88 37784.24 2015-01-31 15:34:01.000 031 33697.50 3.50 17091.88 88888.00 2015-01-31 15:34:02.000 031 33697.51 3.49 17091.88 88888.00 2015-01-31 15:34:03.000 031 33697.51 3.51 17091.91 88888.00 2015-01-31 15:34:04.000 031 33697.49 3.52 17091.92 88888.00 2015-01-31 15:34:05.000 031 33697.46 3.49 17091.92 37784.26 2015-01-31 15:34:06.000 031 33697.47 3.46 17091.90 88888.00 2015-01-31 15:34:07.000 031 33697.49 3.49 17091.91 88888.00 2015-01-31 15:34:08.000 031 33697.52 3.51 17091.91 88888.00 2015-01-31 15:34:09.000 031 33697.49 3.54 17091.92 88888.00 2015-01-31 15:34:10.000 031 33697.48 3.59 17091.89 37784.28 2015-01-31 15:34:11.000 031 33697.52 3.64 17091.86 88888.00 2015-01-31 15:34:12.000 031 33697.54 3.61 17091.88 88888.00 2015-01-31 15:34:13.000 031 33697.56 3.59 17091.91 88888.00 2015-01-31 15:34:14.000 031 33697.56 3.61 17091.93 88888.00 2015-01-31 15:34:15.000 031 33697.54 3.62 17091.92 37784.27 2015-01-31 15:34:16.000 031 33697.52 3.61 17091.94 88888.00 2015-01-31 15:34:17.000 031 33697.53 3.61 17091.96 88888.00 2015-01-31 15:34:18.000 031 33697.55 3.62 17091.99 88888.00 2015-01-31 15:34:19.000 031 33697.54 3.62 17091.94 88888.00 2015-01-31 15:34:20.000 031 33697.50 3.64 17091.92 37784.29 2015-01-31 15:34:21.000 031 33697.48 3.64 17091.90 88888.00 2015-01-31 15:34:22.000 031 33697.52 3.63 17091.88 88888.00 2015-01-31 15:34:23.000 031 33697.50 3.59 17091.89 88888.00 2015-01-31 15:34:24.000 031 33697.49 3.55 17091.92 88888.00 2015-01-31 15:34:25.000 031 33697.48 3.53 17091.95 37784.25 2015-01-31 15:34:26.000 031 33697.45 3.53 17091.91 88888.00 2015-01-31 15:34:27.000 031 33697.42 3.50 17091.88 88888.00 2015-01-31 15:34:28.000 031 33697.34 3.45 17091.90 88888.00 2015-01-31 15:34:29.000 031 33697.26 3.41 17091.91 88888.00 2015-01-31 15:34:30.000 031 33697.28 3.46 17091.91 37784.18 2015-01-31 15:34:31.000 031 33697.27 3.47 17091.91 88888.00 2015-01-31 15:34:32.000 031 33697.27 3.46 17091.91 88888.00 2015-01-31 15:34:33.000 031 33697.24 3.46 17091.87 88888.00 2015-01-31 15:34:34.000 031 33697.21 3.48 17091.90 88888.00 2015-01-31 15:34:35.000 031 33697.20 3.47 17091.92 37784.07 2015-01-31 15:34:36.000 031 33697.24 3.44 17091.94 88888.00 2015-01-31 15:34:37.000 031 33697.26 3.43 17091.90 88888.00 2015-01-31 15:34:38.000 031 33697.27 3.46 17091.91 88888.00 2015-01-31 15:34:39.000 031 33697.29 3.43 17091.92 88888.00 2015-01-31 15:34:40.000 031 33697.32 3.48 17091.90 37784.08 2015-01-31 15:34:41.000 031 33697.29 3.53 17091.93 88888.00 2015-01-31 15:34:42.000 031 33697.27 3.52 17091.91 88888.00 2015-01-31 15:34:43.000 031 33697.23 3.49 17091.96 88888.00 2015-01-31 15:34:44.000 031 33697.18 3.48 17091.95 88888.00 2015-01-31 15:34:45.000 031 33697.19 3.49 17091.95 37784.06 2015-01-31 15:34:46.000 031 33697.16 3.45 17091.90 88888.00 2015-01-31 15:34:47.000 031 33697.17 3.43 17091.92 88888.00 2015-01-31 15:34:48.000 031 33697.18 3.42 17091.92 88888.00 2015-01-31 15:34:49.000 031 33697.18 3.42 17091.89 88888.00 2015-01-31 15:34:50.000 031 33697.16 3.44 17091.90 37784.08 2015-01-31 15:34:51.000 031 33697.14 3.48 17091.88 88888.00 2015-01-31 15:34:52.000 031 33697.16 3.43 17091.92 88888.00 2015-01-31 15:34:53.000 031 33697.16 3.44 17091.92 88888.00 2015-01-31 15:34:54.000 031 33697.18 3.48 17091.91 88888.00 2015-01-31 15:34:55.000 031 33697.19 3.46 17091.88 37783.98 2015-01-31 15:34:56.000 031 33697.24 3.44 17091.87 88888.00 2015-01-31 15:34:57.000 031 33697.21 3.43 17091.89 88888.00 2015-01-31 15:34:58.000 031 33697.21 3.45 17091.93 88888.00 2015-01-31 15:34:59.000 031 33697.23 3.45 17091.96 88888.00 2015-01-31 15:35:00.000 031 33697.27 3.43 17091.92 37784.07 2015-01-31 15:35:01.000 031 33697.27 3.42 17091.91 88888.00 2015-01-31 15:35:02.000 031 33697.27 3.40 17091.91 88888.00 2015-01-31 15:35:03.000 031 33697.26 3.37 17091.91 88888.00 2015-01-31 15:35:04.000 031 33697.31 3.38 17091.89 88888.00 2015-01-31 15:35:05.000 031 33697.34 3.37 17091.90 37784.08 2015-01-31 15:35:06.000 031 33697.32 3.38 17091.95 88888.00 2015-01-31 15:35:07.000 031 33697.32 3.39 17091.94 88888.00 2015-01-31 15:35:08.000 031 33697.28 3.38 17091.93 88888.00 2015-01-31 15:35:09.000 031 33697.22 3.40 17091.93 88888.00 2015-01-31 15:35:10.000 031 33697.22 3.34 17091.91 37784.07 2015-01-31 15:35:11.000 031 33697.19 3.32 17091.92 88888.00 2015-01-31 15:35:12.000 031 33697.18 3.31 17091.91 88888.00 2015-01-31 15:35:13.000 031 33697.16 3.29 17091.93 88888.00 2015-01-31 15:35:14.000 031 33697.13 3.28 17091.95 88888.00 2015-01-31 15:35:15.000 031 33697.07 3.32 17091.94 37783.87 2015-01-31 15:35:16.000 031 33697.03 3.30 17091.95 88888.00 2015-01-31 15:35:17.000 031 33696.98 3.28 17091.92 88888.00 2015-01-31 15:35:18.000 031 33696.96 3.26 17091.87 88888.00 2015-01-31 15:35:19.000 031 33696.95 3.28 17091.87 88888.00 2015-01-31 15:35:20.000 031 33696.90 3.32 17091.89 37783.81 2015-01-31 15:35:21.000 031 33696.88 3.31 17091.93 88888.00 2015-01-31 15:35:22.000 031 33696.85 3.31 17091.93 88888.00 2015-01-31 15:35:23.000 031 33696.81 3.27 17091.94 88888.00 2015-01-31 15:35:24.000 031 33696.79 3.28 17092.00 88888.00 2015-01-31 15:35:25.000 031 33696.77 3.27 17091.95 37783.72 2015-01-31 15:35:26.000 031 33696.75 3.26 17091.95 88888.00 2015-01-31 15:35:27.000 031 33696.80 3.27 17091.94 88888.00 2015-01-31 15:35:28.000 031 33696.79 3.29 17091.94 88888.00 2015-01-31 15:35:29.000 031 33696.78 3.33 17091.96 88888.00 2015-01-31 15:35:30.000 031 33696.78 3.35 17092.02 37783.66 2015-01-31 15:35:31.000 031 33696.80 3.36 17091.99 88888.00 2015-01-31 15:35:32.000 031 33696.84 3.36 17091.97 88888.00 2015-01-31 15:35:33.000 031 33696.85 3.37 17091.96 88888.00 2015-01-31 15:35:34.000 031 33696.88 3.41 17092.00 88888.00 2015-01-31 15:35:35.000 031 33696.91 3.45 17092.01 37783.72 2015-01-31 15:35:36.000 031 33696.97 3.46 17092.02 88888.00 2015-01-31 15:35:37.000 031 33697.00 3.43 17091.99 88888.00 2015-01-31 15:35:38.000 031 33697.00 3.42 17092.01 88888.00 2015-01-31 15:35:39.000 031 33696.97 3.41 17091.99 88888.00 2015-01-31 15:35:40.000 031 33696.95 3.36 17091.95 37783.86 2015-01-31 15:35:41.000 031 33696.98 3.31 17091.95 88888.00 2015-01-31 15:35:42.000 031 33696.96 3.32 17091.99 88888.00 2015-01-31 15:35:43.000 031 33696.93 3.38 17091.97 88888.00 2015-01-31 15:35:44.000 031 33696.88 3.35 17091.95 88888.00 2015-01-31 15:35:45.000 031 33696.86 3.40 17091.95 37783.78 2015-01-31 15:35:46.000 031 33696.83 3.41 17091.98 88888.00 2015-01-31 15:35:47.000 031 33696.78 3.40 17091.98 88888.00 2015-01-31 15:35:48.000 031 33696.76 3.38 17091.96 88888.00 2015-01-31 15:35:49.000 031 33696.71 3.37 17091.96 88888.00 2015-01-31 15:35:50.000 031 33696.66 3.35 17091.98 37783.62 2015-01-31 15:35:51.000 031 33696.62 3.37 17091.99 88888.00 2015-01-31 15:35:52.000 031 33696.65 3.40 17092.01 88888.00 2015-01-31 15:35:53.000 031 33696.65 3.41 17092.02 88888.00 2015-01-31 15:35:54.000 031 33696.60 3.37 17092.02 88888.00 2015-01-31 15:35:55.000 031 33696.55 3.37 17092.00 37783.50 2015-01-31 15:35:56.000 031 33696.53 3.43 17092.00 88888.00 2015-01-31 15:35:57.000 031 33696.53 3.46 17092.02 88888.00 2015-01-31 15:35:58.000 031 33696.51 3.41 17092.02 88888.00 2015-01-31 15:35:59.000 031 33696.52 3.41 17091.99 88888.00 2015-01-31 15:36:00.000 031 33696.49 3.39 17091.99 37783.39 2015-01-31 15:36:01.000 031 33696.49 3.40 17092.01 88888.00 2015-01-31 15:36:02.000 031 33696.54 3.35 17091.99 88888.00 2015-01-31 15:36:03.000 031 33696.55 3.32 17092.04 88888.00 2015-01-31 15:36:04.000 031 33696.56 3.32 17092.07 88888.00 2015-01-31 15:36:05.000 031 33696.57 3.34 17092.08 37783.46 2015-01-31 15:36:06.000 031 33696.58 3.29 17092.03 88888.00 2015-01-31 15:36:07.000 031 33696.59 3.26 17092.00 88888.00 2015-01-31 15:36:08.000 031 33696.65 3.29 17092.01 88888.00 2015-01-31 15:36:09.000 031 33696.66 3.28 17092.00 88888.00 2015-01-31 15:36:10.000 031 33696.68 3.23 17092.00 37783.45 2015-01-31 15:36:11.000 031 33696.70 3.19 17092.03 88888.00 2015-01-31 15:36:12.000 031 33696.71 3.19 17092.03 88888.00 2015-01-31 15:36:13.000 031 33696.76 3.23 17092.04 88888.00 2015-01-31 15:36:14.000 031 33696.77 3.20 17092.01 88888.00 2015-01-31 15:36:15.000 031 33696.78 3.21 17092.00 37783.65 2015-01-31 15:36:16.000 031 33696.75 3.18 17091.98 88888.00 2015-01-31 15:36:17.000 031 33696.75 3.19 17091.97 88888.00 2015-01-31 15:36:18.000 031 33696.77 3.16 17091.95 88888.00 2015-01-31 15:36:19.000 031 33696.76 3.13 17091.95 88888.00 2015-01-31 15:36:20.000 031 33696.72 3.16 17091.92 37783.64 2015-01-31 15:36:21.000 031 33696.69 3.15 17091.92 88888.00 2015-01-31 15:36:22.000 031 33696.65 3.12 17091.93 88888.00 2015-01-31 15:36:23.000 031 33696.66 3.12 17092.00 88888.00 2015-01-31 15:36:24.000 031 33696.63 3.13 17091.96 88888.00 2015-01-31 15:36:25.000 031 33696.59 3.15 17091.96 37783.55 2015-01-31 15:36:26.000 031 33696.55 3.13 17091.97 88888.00 2015-01-31 15:36:27.000 031 33696.53 3.15 17092.00 88888.00 2015-01-31 15:36:28.000 031 33696.50 3.15 17091.99 88888.00 2015-01-31 15:36:29.000 031 33696.52 3.14 17091.99 88888.00 2015-01-31 15:36:30.000 031 33696.46 3.16 17092.00 37783.43 2015-01-31 15:36:31.000 031 33696.45 3.17 17092.00 88888.00 2015-01-31 15:36:32.000 031 33696.47 3.15 17092.02 88888.00 2015-01-31 15:36:33.000 031 33696.45 3.15 17092.02 88888.00 2015-01-31 15:36:34.000 031 33696.46 3.18 17092.03 88888.00 2015-01-31 15:36:35.000 031 33696.48 3.22 17091.98 37783.38 2015-01-31 15:36:36.000 031 33696.47 3.21 17091.95 88888.00 2015-01-31 15:36:37.000 031 33696.49 3.18 17091.93 88888.00 2015-01-31 15:36:38.000 031 33696.52 3.17 17091.94 88888.00 2015-01-31 15:36:39.000 031 33696.53 3.19 17091.91 88888.00 2015-01-31 15:36:40.000 031 33696.52 3.19 17091.96 37783.37 2015-01-31 15:36:41.000 031 33696.52 3.19 17091.96 88888.00 2015-01-31 15:36:42.000 031 33696.56 3.24 17091.94 88888.00 2015-01-31 15:36:43.000 031 33696.57 3.26 17091.89 88888.00 2015-01-31 15:36:44.000 031 33696.59 3.26 17091.87 88888.00 2015-01-31 15:36:45.000 031 33696.60 3.29 17091.92 37783.47 2015-01-31 15:36:46.000 031 33696.63 3.23 17091.90 88888.00 2015-01-31 15:36:47.000 031 33696.70 3.23 17091.92 88888.00 2015-01-31 15:36:48.000 031 33696.71 3.25 17091.93 88888.00 2015-01-31 15:36:49.000 031 33696.67 3.24 17091.89 88888.00 2015-01-31 15:36:50.000 031 33696.72 3.28 17091.92 37783.62 2015-01-31 15:36:51.000 031 33696.71 3.28 17091.94 88888.00 2015-01-31 15:36:52.000 031 33696.69 3.24 17091.94 88888.00 2015-01-31 15:36:53.000 031 33696.75 3.23 17091.94 88888.00 2015-01-31 15:36:54.000 031 33696.73 3.24 17091.95 88888.00 2015-01-31 15:36:55.000 031 33696.72 3.25 17091.99 37783.61 2015-01-31 15:36:56.000 031 33696.70 3.26 17092.01 88888.00 2015-01-31 15:36:57.000 031 33696.66 3.20 17091.99 88888.00 2015-01-31 15:36:58.000 031 33696.62 3.22 17091.95 88888.00 2015-01-31 15:36:59.000 031 33696.62 3.22 17091.97 88888.00 2015-01-31 15:37:00.000 031 33696.60 3.24 17091.99 37783.52 2015-01-31 15:37:01.000 031 33696.57 3.25 17092.01 88888.00 2015-01-31 15:37:02.000 031 33696.55 3.26 17092.01 88888.00 2015-01-31 15:37:03.000 031 33696.53 3.26 17092.00 88888.00 2015-01-31 15:37:04.000 031 33696.50 3.29 17091.98 88888.00 2015-01-31 15:37:05.000 031 33696.49 3.25 17091.98 37783.37 2015-01-31 15:37:06.000 031 33696.48 3.19 17091.98 88888.00 2015-01-31 15:37:07.000 031 33696.49 3.15 17091.98 88888.00 2015-01-31 15:37:08.000 031 33696.48 3.17 17091.99 88888.00 2015-01-31 15:37:09.000 031 33696.46 3.17 17092.02 88888.00 2015-01-31 15:37:10.000 031 33696.47 3.19 17092.03 37783.31 2015-01-31 15:37:11.000 031 33696.51 3.18 17092.03 88888.00 2015-01-31 15:37:12.000 031 33696.53 3.14 17092.01 88888.00 2015-01-31 15:37:13.000 031 33696.56 3.12 17091.99 88888.00 2015-01-31 15:37:14.000 031 33696.61 3.12 17091.97 88888.00 2015-01-31 15:37:15.000 031 33696.62 3.11 17091.96 37783.35 2015-01-31 15:37:16.000 031 33696.65 3.11 17091.98 88888.00 2015-01-31 15:37:17.000 031 33696.65 3.11 17091.95 88888.00 2015-01-31 15:37:18.000 031 33696.65 3.12 17091.93 88888.00 2015-01-31 15:37:19.000 031 33696.68 3.14 17091.95 88888.00 2015-01-31 15:37:20.000 031 33696.69 3.13 17091.93 37783.55 2015-01-31 15:37:21.000 031 33696.69 3.10 17091.89 88888.00 2015-01-31 15:37:22.000 031 33696.73 3.08 17091.91 88888.00 2015-01-31 15:37:23.000 031 33696.75 3.09 17091.91 88888.00 2015-01-31 15:37:24.000 031 33696.81 3.08 17091.92 88888.00 2015-01-31 15:37:25.000 031 33696.78 3.06 17091.90 37783.55 2015-01-31 15:37:26.000 031 33696.80 3.13 17091.93 88888.00 2015-01-31 15:37:27.000 031 33696.82 3.18 17091.95 88888.00 2015-01-31 15:37:28.000 031 33696.79 3.15 17091.91 88888.00 2015-01-31 15:37:29.000 031 33696.79 3.12 17091.91 88888.00 2015-01-31 15:37:30.000 031 33696.78 3.14 17091.91 37783.58 2015-01-31 15:37:31.000 031 33696.73 3.15 17091.91 88888.00 2015-01-31 15:37:32.000 031 33696.77 3.14 17091.92 88888.00 2015-01-31 15:37:33.000 031 33696.73 3.13 17091.93 88888.00 2015-01-31 15:37:34.000 031 33696.71 3.11 17091.91 88888.00 2015-01-31 15:37:35.000 031 33696.69 3.08 17091.91 37783.58 2015-01-31 15:37:36.000 031 33696.67 3.07 17091.90 88888.00 2015-01-31 15:37:37.000 031 33696.63 3.05 17091.92 88888.00 2015-01-31 15:37:38.000 031 33696.59 3.01 17091.96 88888.00 2015-01-31 15:37:39.000 031 33696.61 3.00 17091.99 88888.00 2015-01-31 15:37:40.000 031 33696.60 2.95 17092.00 37783.49 2015-01-31 15:37:41.000 031 33696.64 2.97 17092.00 88888.00 2015-01-31 15:37:42.000 031 33696.65 2.98 17092.00 88888.00 2015-01-31 15:37:43.000 031 33696.63 2.96 17091.93 88888.00 2015-01-31 15:37:44.000 031 33696.65 2.96 17091.95 88888.00 2015-01-31 15:37:45.000 031 33696.67 2.93 17091.95 37783.53 2015-01-31 15:37:46.000 031 33696.64 2.90 17091.93 88888.00 2015-01-31 15:37:47.000 031 33696.69 2.93 17091.95 88888.00 2015-01-31 15:37:48.000 031 33696.65 2.95 17091.94 88888.00 2015-01-31 15:37:49.000 031 33696.63 2.96 17091.96 88888.00 2015-01-31 15:37:50.000 031 33696.64 2.96 17091.95 37783.45 2015-01-31 15:37:51.000 031 33696.62 2.97 17091.94 88888.00 2015-01-31 15:37:52.000 031 33696.62 2.96 17091.93 88888.00 2015-01-31 15:37:53.000 031 33696.61 2.93 17091.94 88888.00 2015-01-31 15:37:54.000 031 33696.59 2.91 17091.95 88888.00 2015-01-31 15:37:55.000 031 33696.53 2.94 17091.95 37783.45 2015-01-31 15:37:56.000 031 33696.53 2.92 17091.94 88888.00 2015-01-31 15:37:57.000 031 33696.51 2.94 17091.91 88888.00 2015-01-31 15:37:58.000 031 33696.48 2.92 17091.90 88888.00 2015-01-31 15:37:59.000 031 33696.48 2.92 17091.94 88888.00 2015-01-31 15:38:00.000 031 33696.47 2.91 17091.94 37783.40 2015-01-31 15:38:01.000 031 33696.45 2.92 17091.97 88888.00 2015-01-31 15:38:02.000 031 33696.44 2.95 17091.96 88888.00 2015-01-31 15:38:03.000 031 33696.45 2.97 17091.99 88888.00 2015-01-31 15:38:04.000 031 33696.47 2.99 17091.96 88888.00 2015-01-31 15:38:05.000 031 33696.42 2.98 17091.94 37783.34 2015-01-31 15:38:06.000 031 33696.43 2.99 17091.93 88888.00 2015-01-31 15:38:07.000 031 33696.38 2.96 17091.90 88888.00 2015-01-31 15:38:08.000 031 33696.43 2.92 17091.88 88888.00 2015-01-31 15:38:09.000 031 33696.49 2.94 17091.89 88888.00 2015-01-31 15:38:10.000 031 33696.53 2.94 17091.90 37783.30 2015-01-31 15:38:11.000 031 33696.53 2.90 17091.90 88888.00 2015-01-31 15:38:12.000 031 33696.55 2.89 17091.91 88888.00 2015-01-31 15:38:13.000 031 33696.53 2.88 17091.89 88888.00 2015-01-31 15:38:14.000 031 33696.53 2.88 17091.90 88888.00 2015-01-31 15:38:15.000 031 33696.50 2.89 17091.93 37783.46 2015-01-31 15:38:16.000 031 33696.48 2.86 17091.99 88888.00 2015-01-31 15:38:17.000 031 33696.48 2.85 17091.97 88888.00 2015-01-31 15:38:18.000 031 33696.49 2.84 17091.92 88888.00 2015-01-31 15:38:19.000 031 33696.49 2.85 17091.98 88888.00 2015-01-31 15:38:20.000 031 33696.52 2.84 17091.98 37783.38 2015-01-31 15:38:21.000 031 33696.46 2.87 17091.95 88888.00 2015-01-31 15:38:22.000 031 33696.40 2.82 17091.94 88888.00 2015-01-31 15:38:23.000 031 33696.37 2.79 17091.94 88888.00 2015-01-31 15:38:24.000 031 33696.32 2.82 17091.97 88888.00 2015-01-31 15:38:25.000 031 33696.27 2.83 17091.98 37783.26 2015-01-31 15:38:26.000 031 33696.26 2.83 17091.97 88888.00 2015-01-31 15:38:27.000 031 33696.22 2.85 17091.96 88888.00 2015-01-31 15:38:28.000 031 33696.19 2.84 17091.96 88888.00 2015-01-31 15:38:29.000 031 33696.15 2.82 17091.97 88888.00 2015-01-31 15:38:30.000 031 33696.08 2.83 17091.99 37783.13 2015-01-31 15:38:31.000 031 33696.04 2.89 17091.98 88888.00 2015-01-31 15:38:32.000 031 33696.09 2.89 17091.97 88888.00 2015-01-31 15:38:33.000 031 33696.12 2.87 17091.97 88888.00 2015-01-31 15:38:34.000 031 33696.08 2.88 17091.97 88888.00 2015-01-31 15:38:35.000 031 33696.10 2.89 17091.94 37783.00 2015-01-31 15:38:36.000 031 33696.15 2.93 17091.93 88888.00 2015-01-31 15:38:37.000 031 33696.19 2.93 17091.97 88888.00 2015-01-31 15:38:38.000 031 33696.22 2.90 17091.97 88888.00 2015-01-31 15:38:39.000 031 33696.25 2.93 17091.95 88888.00 2015-01-31 15:38:40.000 031 33696.30 2.93 17091.95 37783.14 2015-01-31 15:38:41.000 031 33696.32 2.93 17091.96 88888.00 2015-01-31 15:38:42.000 031 33696.38 2.95 17091.92 88888.00 2015-01-31 15:38:43.000 031 33696.37 2.99 17091.91 88888.00 2015-01-31 15:38:44.000 031 33696.40 3.01 17091.87 88888.00 2015-01-31 15:38:45.000 031 33696.46 2.93 17091.90 37783.27 2015-01-31 15:38:46.000 031 33696.48 2.92 17091.89 88888.00 2015-01-31 15:38:47.000 031 33696.54 2.93 17091.91 88888.00 2015-01-31 15:38:48.000 031 33696.57 2.94 17091.90 88888.00 2015-01-31 15:38:49.000 031 33696.55 2.93 17091.89 88888.00 2015-01-31 15:38:50.000 031 33696.58 2.96 17091.90 37783.36 2015-01-31 15:38:51.000 031 33696.58 2.94 17091.89 88888.00 2015-01-31 15:38:52.000 031 33696.57 2.91 17091.87 88888.00 2015-01-31 15:38:53.000 031 33696.56 2.92 17091.87 88888.00 2015-01-31 15:38:54.000 031 33696.52 2.91 17091.90 88888.00 2015-01-31 15:38:55.000 031 33696.46 2.88 17091.91 37783.36 2015-01-31 15:38:56.000 031 33696.38 2.86 17091.88 88888.00 2015-01-31 15:38:57.000 031 33696.33 2.86 17091.85 88888.00 2015-01-31 15:38:58.000 031 33696.24 2.83 17091.86 88888.00 2015-01-31 15:38:59.000 031 33696.22 2.79 17091.90 88888.00 2015-01-31 15:39:00.000 031 33696.23 2.81 17091.92 37783.21 2015-01-31 15:39:01.000 031 33696.19 2.81 17091.94 88888.00 2015-01-31 15:39:02.000 031 33696.16 2.82 17091.98 88888.00 2015-01-31 15:39:03.000 031 33696.16 2.84 17091.98 88888.00 2015-01-31 15:39:04.000 031 33696.14 2.84 17091.97 88888.00 2015-01-31 15:39:05.000 031 33696.13 2.89 17091.96 37783.06 2015-01-31 15:39:06.000 031 33696.09 2.88 17091.96 88888.00 2015-01-31 15:39:07.000 031 33696.04 2.85 17091.97 88888.00 2015-01-31 15:39:08.000 031 33696.04 2.86 17091.97 88888.00 2015-01-31 15:39:09.000 031 33696.04 2.83 17091.96 88888.00 2015-01-31 15:39:10.000 031 33696.03 2.84 17091.97 37782.95 2015-01-31 15:39:11.000 031 33696.01 2.84 17091.95 88888.00 2015-01-31 15:39:12.000 031 33696.03 2.88 17091.99 88888.00 2015-01-31 15:39:13.000 031 33696.02 2.86 17091.97 88888.00 2015-01-31 15:39:14.000 031 33696.00 2.85 17092.00 88888.00 2015-01-31 15:39:15.000 031 33696.01 2.87 17092.01 37782.89 2015-01-31 15:39:16.000 031 33696.03 2.88 17092.02 88888.00 2015-01-31 15:39:17.000 031 33696.05 2.88 17091.99 88888.00 2015-01-31 15:39:18.000 031 33696.03 2.89 17092.02 88888.00 2015-01-31 15:39:19.000 031 33696.06 2.89 17092.02 88888.00 2015-01-31 15:39:20.000 031 33696.13 2.89 17091.99 37782.94 2015-01-31 15:39:21.000 031 33696.14 2.88 17091.98 88888.00 2015-01-31 15:39:22.000 031 33696.21 2.91 17091.96 88888.00 2015-01-31 15:39:23.000 031 33696.25 2.92 17091.96 88888.00 2015-01-31 15:39:24.000 031 33696.24 2.96 17091.92 88888.00 2015-01-31 15:39:25.000 031 33696.24 2.97 17091.94 37783.05 2015-01-31 15:39:26.000 031 33696.29 2.98 17091.98 88888.00 2015-01-31 15:39:27.000 031 33696.30 2.97 17091.98 88888.00 2015-01-31 15:39:28.000 031 33696.30 2.94 17091.94 88888.00 2015-01-31 15:39:29.000 031 33696.31 2.91 17091.98 88888.00 2015-01-31 15:39:30.000 031 33696.27 2.93 17092.00 37783.24 2015-01-31 15:39:31.000 031 33696.27 2.85 17091.94 88888.00 2015-01-31 15:39:32.000 031 33696.25 2.84 17091.94 88888.00 2015-01-31 15:39:33.000 031 33696.24 2.81 17091.97 88888.00 2015-01-31 15:39:34.000 031 33696.24 2.80 17091.98 88888.00 2015-01-31 15:39:35.000 031 33696.18 2.78 17091.99 37783.14 2015-01-31 15:39:36.000 031 33696.17 2.79 17091.97 88888.00 2015-01-31 15:39:37.000 031 33696.14 2.83 17091.99 88888.00 2015-01-31 15:39:38.000 031 33696.11 2.89 17091.99 88888.00 2015-01-31 15:39:39.000 031 33696.10 2.88 17091.96 88888.00 2015-01-31 15:39:40.000 031 33696.11 2.92 17091.95 37783.04 2015-01-31 15:39:41.000 031 33696.08 2.92 17091.99 88888.00 2015-01-31 15:39:42.000 031 33696.09 2.90 17092.02 88888.00 2015-01-31 15:39:43.000 031 33696.11 2.93 17092.03 88888.00 2015-01-31 15:39:44.000 031 33696.13 2.94 17092.01 88888.00 2015-01-31 15:39:45.000 031 33696.10 2.94 17092.02 37783.01 2015-01-31 15:39:46.000 031 33696.10 2.96 17092.02 88888.00 2015-01-31 15:39:47.000 031 33696.13 2.92 17092.01 88888.00 2015-01-31 15:39:48.000 031 33696.17 2.87 17091.98 88888.00 2015-01-31 15:39:49.000 031 33696.17 2.90 17091.98 88888.00 2015-01-31 15:39:50.000 031 33696.17 2.88 17091.99 37783.12 2015-01-31 15:39:51.000 031 33696.19 2.88 17091.98 88888.00 2015-01-31 15:39:52.000 031 33696.24 2.84 17092.01 88888.00 2015-01-31 15:39:53.000 031 33696.24 2.85 17091.98 88888.00 2015-01-31 15:39:54.000 031 33696.21 2.85 17092.00 88888.00 2015-01-31 15:39:55.000 031 33696.21 2.85 17091.99 37783.04 2015-01-31 15:39:56.000 031 33696.21 2.85 17091.97 88888.00 2015-01-31 15:39:57.000 031 33696.22 2.86 17091.95 88888.00 2015-01-31 15:39:58.000 031 33696.24 2.85 17091.95 88888.00 2015-01-31 15:39:59.000 031 33696.25 2.88 17091.98 88888.00 2015-01-31 15:40:00.000 031 33696.28 2.89 17092.00 37783.13 2015-01-31 15:40:01.000 031 33696.28 2.89 17091.96 88888.00 2015-01-31 15:40:02.000 031 33696.28 2.91 17091.96 88888.00 2015-01-31 15:40:03.000 031 33696.27 2.91 17091.92 88888.00 2015-01-31 15:40:04.000 031 33696.31 2.89 17091.91 88888.00 2015-01-31 15:40:05.000 031 33696.34 2.88 17091.91 37783.19 2015-01-31 15:40:06.000 031 33696.33 2.85 17091.91 88888.00 2015-01-31 15:40:07.000 031 33696.36 2.82 17091.91 88888.00 2015-01-31 15:40:08.000 031 33696.38 2.81 17091.93 88888.00 2015-01-31 15:40:09.000 031 33696.35 2.77 17091.92 88888.00 2015-01-31 15:40:10.000 031 33696.32 2.78 17091.93 37783.29 2015-01-31 15:40:11.000 031 33696.26 2.78 17091.91 88888.00 2015-01-31 15:40:12.000 031 33696.24 2.75 17091.93 88888.00 2015-01-31 15:40:13.000 031 33696.19 2.74 17091.93 88888.00 2015-01-31 15:40:14.000 031 33696.17 2.69 17091.93 88888.00 2015-01-31 15:40:15.000 031 33696.14 2.64 17091.93 37783.07 2015-01-31 15:40:16.000 031 33696.09 2.65 17091.94 88888.00 2015-01-31 15:40:17.000 031 33696.01 2.69 17091.93 88888.00 2015-01-31 15:40:18.000 031 33695.97 2.70 17091.93 88888.00 2015-01-31 15:40:19.000 031 33695.93 2.68 17091.93 88888.00 2015-01-31 15:40:20.000 031 33695.91 2.70 17091.98 37782.98 2015-01-31 15:40:21.000 031 33695.94 2.69 17091.99 88888.00 2015-01-31 15:40:22.000 031 33695.92 2.70 17091.96 88888.00 2015-01-31 15:40:23.000 031 33695.87 2.72 17091.97 88888.00 2015-01-31 15:40:24.000 031 33695.85 2.73 17091.96 88888.00 2015-01-31 15:40:25.000 031 33695.86 2.75 17091.93 37782.82 2015-01-31 15:40:26.000 031 33695.89 2.77 17091.95 88888.00 2015-01-31 15:40:27.000 031 33695.92 2.77 17091.93 88888.00 2015-01-31 15:40:28.000 031 33695.91 2.79 17091.90 88888.00 2015-01-31 15:40:29.000 031 33695.94 2.82 17091.91 88888.00 2015-01-31 15:40:30.000 031 33696.00 2.85 17091.89 37782.86 2015-01-31 15:40:31.000 031 33696.05 2.80 17091.92 88888.00 2015-01-31 15:40:32.000 031 33696.10 2.81 17091.93 88888.00 2015-01-31 15:40:33.000 031 33696.14 2.80 17091.91 88888.00 2015-01-31 15:40:34.000 031 33696.15 2.77 17091.93 88888.00 2015-01-31 15:40:35.000 031 33696.15 2.76 17091.93 37782.95 2015-01-31 15:40:36.000 031 33696.21 2.72 17091.89 88888.00 2015-01-31 15:40:37.000 031 33696.25 2.67 17091.93 88888.00 2015-01-31 15:40:38.000 031 33696.28 2.64 17091.91 88888.00 2015-01-31 15:40:39.000 031 33696.27 2.61 17091.91 88888.00 2015-01-31 15:40:40.000 031 33696.28 2.64 17091.90 37783.12 2015-01-31 15:40:41.000 031 33696.28 2.62 17091.89 88888.00 2015-01-31 15:40:42.000 031 33696.24 2.61 17091.92 88888.00 2015-01-31 15:40:43.000 031 33696.20 2.62 17091.94 88888.00 2015-01-31 15:40:44.000 031 33696.17 2.67 17091.94 88888.00 2015-01-31 15:40:45.000 031 33696.17 2.70 17091.95 37783.13 2015-01-31 15:40:46.000 031 33696.14 2.70 17091.90 88888.00 2015-01-31 15:40:47.000 031 33696.09 2.72 17091.90 88888.00 2015-01-31 15:40:48.000 031 33696.00 2.75 17091.92 88888.00 2015-01-31 15:40:49.000 031 33695.96 2.74 17091.95 88888.00 2015-01-31 15:40:50.000 031 33695.91 2.75 17091.92 37783.00 2015-01-31 15:40:51.000 031 33695.85 2.73 17091.89 88888.00 2015-01-31 15:40:52.000 031 33695.81 2.73 17091.90 88888.00 2015-01-31 15:40:53.000 031 33695.75 2.71 17091.93 88888.00 2015-01-31 15:40:54.000 031 33695.74 2.71 17091.97 88888.00 2015-01-31 15:40:55.000 031 33695.71 2.69 17092.02 37782.78 2015-01-31 15:40:56.000 031 33695.67 2.72 17092.05 88888.00 2015-01-31 15:40:57.000 031 33695.66 2.77 17092.04 88888.00 2015-01-31 15:40:58.000 031 33695.70 2.81 17092.05 88888.00 2015-01-31 15:40:59.000 031 33695.68 2.83 17092.03 88888.00 2015-01-31 15:41:00.000 031 33695.69 2.83 17092.03 37782.73 2015-01-31 15:41:01.000 031 33695.70 2.81 17092.04 88888.00 2015-01-31 15:41:02.000 031 33695.75 2.88 17092.04 88888.00 2015-01-31 15:41:03.000 031 33695.74 2.90 17092.02 88888.00 2015-01-31 15:41:04.000 031 33695.74 2.88 17092.02 88888.00 2015-01-31 15:41:05.000 031 33695.76 2.90 17092.00 37782.76 2015-01-31 15:41:06.000 031 33695.80 2.92 17092.01 88888.00 2015-01-31 15:41:07.000 031 33695.81 2.89 17091.98 88888.00 2015-01-31 15:41:08.000 031 33695.82 2.88 17092.00 88888.00 2015-01-31 15:41:09.000 031 33695.89 2.92 17092.01 88888.00 2015-01-31 15:41:10.000 031 33695.92 2.90 17092.03 37782.85 2015-01-31 15:41:11.000 031 33695.90 2.90 17092.01 88888.00 2015-01-31 15:41:12.000 031 33695.95 2.85 17092.00 88888.00 2015-01-31 15:41:13.000 031 33695.99 2.79 17092.01 88888.00 2015-01-31 15:41:14.000 031 33696.01 2.80 17091.98 88888.00 2015-01-31 15:41:15.000 031 33695.98 2.78 17091.99 37782.93 2015-01-31 15:41:16.000 031 33695.92 2.74 17092.01 88888.00 2015-01-31 15:41:17.000 031 33695.85 2.72 17092.07 88888.00 2015-01-31 15:41:18.000 031 33695.84 2.73 17092.04 88888.00 2015-01-31 15:41:19.000 031 33695.81 2.68 17092.03 88888.00 2015-01-31 15:41:20.000 031 33695.82 2.67 17092.04 37782.88 2015-01-31 15:41:21.000 031 33695.76 2.73 17092.00 88888.00 2015-01-31 15:41:22.000 031 33695.75 2.75 17092.00 88888.00 2015-01-31 15:41:23.000 031 33695.70 2.76 17092.02 88888.00 2015-01-31 15:41:24.000 031 33695.68 2.74 17091.98 88888.00 2015-01-31 15:41:25.000 031 33695.64 2.78 17091.98 37782.66 2015-01-31 15:41:26.000 031 33695.62 2.79 17092.02 88888.00 2015-01-31 15:41:27.000 031 33695.63 2.84 17092.01 88888.00 2015-01-31 15:41:28.000 031 33695.63 2.85 17091.98 88888.00 2015-01-31 15:41:29.000 031 33695.63 2.88 17091.98 88888.00 2015-01-31 15:41:30.000 031 33695.67 2.90 17091.96 37782.64 2015-01-31 15:41:31.000 031 33695.68 2.94 17091.99 88888.00 2015-01-31 15:41:32.000 031 33695.72 2.97 17092.01 88888.00 2015-01-31 15:41:33.000 031 33695.76 2.98 17092.00 88888.00 2015-01-31 15:41:34.000 031 33695.80 3.05 17091.98 88888.00 2015-01-31 15:41:35.000 031 33695.84 3.07 17091.97 37782.69 2015-01-31 15:41:36.000 031 33695.83 3.09 17092.03 88888.00 2015-01-31 15:41:37.000 031 33695.88 3.08 17092.03 88888.00 2015-01-31 15:41:38.000 031 33695.90 3.09 17092.03 88888.00 2015-01-31 15:41:39.000 031 33695.89 3.06 17092.00 88888.00 2015-01-31 15:41:40.000 031 33695.93 3.05 17091.94 37782.83 2015-01-31 15:41:41.000 031 33695.94 3.03 17091.94 88888.00 2015-01-31 15:41:42.000 031 33695.96 3.01 17091.97 88888.00 2015-01-31 15:41:43.000 031 33695.93 2.95 17091.95 88888.00 2015-01-31 15:41:44.000 031 33695.95 2.93 17091.93 88888.00 2015-01-31 15:41:45.000 031 33695.96 2.91 17091.90 37782.82 2015-01-31 15:41:46.000 031 33695.91 2.93 17091.93 88888.00 2015-01-31 15:41:47.000 031 33695.84 2.95 17091.92 88888.00 2015-01-31 15:41:48.000 031 33695.79 3.00 17091.94 88888.00 2015-01-31 15:41:49.000 031 33695.76 3.02 17091.93 88888.00 2015-01-31 15:41:50.000 031 33695.74 3.02 17091.93 37782.81 2015-01-31 15:41:51.000 031 33695.71 3.02 17091.91 88888.00 2015-01-31 15:41:52.000 031 33695.69 3.04 17091.94 88888.00 2015-01-31 15:41:53.000 031 33695.65 3.05 17091.97 88888.00 2015-01-31 15:41:54.000 031 33695.59 3.02 17091.99 88888.00 2015-01-31 15:41:55.000 031 33695.54 3.02 17092.01 37782.66 2015-01-31 15:41:56.000 031 33695.49 3.05 17092.01 88888.00 2015-01-31 15:41:57.000 031 33695.46 3.04 17092.03 88888.00 2015-01-31 15:41:58.000 031 33695.42 3.03 17092.02 88888.00 2015-01-31 15:41:59.000 031 33695.38 3.04 17092.00 88888.00 2015-01-31 15:42:00.000 031 33695.41 3.04 17092.01 37782.51 2015-01-31 15:42:01.000 031 33695.38 3.04 17092.03 88888.00 2015-01-31 15:42:02.000 031 33695.36 2.99 17092.04 88888.00 2015-01-31 15:42:03.000 031 33695.40 2.98 17091.98 88888.00 2015-01-31 15:42:04.000 031 33695.43 2.99 17091.97 88888.00 2015-01-31 15:42:05.000 031 33695.45 3.00 17091.98 37782.45 2015-01-31 15:42:06.000 031 33695.50 3.02 17091.96 88888.00 2015-01-31 15:42:07.000 031 33695.55 3.03 17091.97 88888.00 2015-01-31 15:42:08.000 031 33695.60 3.04 17091.99 88888.00 2015-01-31 15:42:09.000 031 33695.62 3.07 17091.95 88888.00 2015-01-31 15:42:10.000 031 33695.63 3.03 17091.94 37782.58 2015-01-31 15:42:11.000 031 33695.64 3.02 17091.98 88888.00 2015-01-31 15:42:12.000 031 33695.66 3.02 17091.99 88888.00 2015-01-31 15:42:13.000 031 33695.68 3.05 17091.98 88888.00 2015-01-31 15:42:14.000 031 33695.67 3.05 17091.99 88888.00 2015-01-31 15:42:15.000 031 33695.67 3.02 17091.95 37782.60 2015-01-31 15:42:16.000 031 33695.66 3.02 17091.95 88888.00 2015-01-31 15:42:17.000 031 33695.59 3.00 17091.96 88888.00 2015-01-31 15:42:18.000 031 33695.56 3.00 17091.92 88888.00 2015-01-31 15:42:19.000 031 33695.53 3.01 17091.94 88888.00 2015-01-31 15:42:20.000 031 33695.49 3.02 17091.94 37782.64 2015-01-31 15:42:21.000 031 33695.45 3.03 17091.94 88888.00 2015-01-31 15:42:22.000 031 33695.44 3.00 17092.00 88888.00 2015-01-31 15:42:23.000 031 33695.37 3.01 17091.99 88888.00 2015-01-31 15:42:24.000 031 33695.33 2.99 17091.97 88888.00 2015-01-31 15:42:25.000 031 33695.29 2.97 17092.00 37782.46 2015-01-31 15:42:26.000 031 33695.27 2.98 17092.00 88888.00 2015-01-31 15:42:27.000 031 33695.25 2.97 17092.00 88888.00 2015-01-31 15:42:28.000 031 33695.19 2.98 17091.99 88888.00 2015-01-31 15:42:29.000 031 33695.12 2.96 17091.98 88888.00 2015-01-31 15:42:30.000 031 33695.09 3.02 17091.99 37782.30 2015-01-31 15:42:31.000 031 33695.09 3.00 17091.99 88888.00 2015-01-31 15:42:32.000 031 33695.10 3.00 17091.99 88888.00 2015-01-31 15:42:33.000 031 33695.13 2.96 17091.95 88888.00 2015-01-31 15:42:34.000 031 33695.13 3.00 17091.96 88888.00 2015-01-31 15:42:35.000 031 33695.10 3.04 17091.99 37782.13 2015-01-31 15:42:36.000 031 33695.12 3.06 17091.99 88888.00 2015-01-31 15:42:37.000 031 33695.11 3.01 17091.99 88888.00 2015-01-31 15:42:38.000 031 33695.07 2.97 17092.00 88888.00 2015-01-31 15:42:39.000 031 33695.11 2.95 17092.02 88888.00 2015-01-31 15:42:40.000 031 33695.11 2.92 17091.99 37782.22 2015-01-31 15:42:41.000 031 33695.16 2.89 17091.98 88888.00 2015-01-31 15:42:42.000 031 33695.15 2.92 17091.95 88888.00 2015-01-31 15:42:43.000 031 33695.14 2.92 17091.96 88888.00 2015-01-31 15:42:44.000 031 33695.14 2.94 17091.99 88888.00 2015-01-31 15:42:45.000 031 33695.11 3.00 17092.00 37782.18 2015-01-31 15:42:46.000 031 33695.08 2.97 17092.05 88888.00 2015-01-31 15:42:47.000 031 33695.10 2.97 17092.07 88888.00 2015-01-31 15:42:48.000 031 33695.11 3.02 17092.05 88888.00 2015-01-31 15:42:49.000 031 33695.10 3.06 17092.05 88888.00 2015-01-31 15:42:50.000 031 33695.07 3.07 17092.04 37782.17 2015-01-31 15:42:51.000 031 33695.03 3.06 17092.03 88888.00 2015-01-31 15:42:52.000 031 33695.04 3.05 17091.99 88888.00 2015-01-31 15:42:53.000 031 33695.01 3.09 17091.96 88888.00 2015-01-31 15:42:54.000 031 33695.01 3.13 17091.99 88888.00 2015-01-31 15:42:55.000 031 33694.96 3.05 17092.04 37782.05 2015-01-31 15:42:56.000 031 33694.89 3.02 17092.04 88888.00 2015-01-31 15:42:57.000 031 33694.84 3.05 17092.05 88888.00 2015-01-31 15:42:58.000 031 33694.81 3.04 17092.06 88888.00 2015-01-31 15:42:59.000 031 33694.82 3.06 17092.03 88888.00 2015-01-31 15:43:00.000 031 33694.83 3.09 17092.03 37781.96 2015-01-31 15:43:01.000 031 33694.80 3.07 17092.00 88888.00 2015-01-31 15:43:02.000 031 33694.80 3.09 17092.06 88888.00 2015-01-31 15:43:03.000 031 33694.79 3.11 17092.10 88888.00 2015-01-31 15:43:04.000 031 33694.78 3.13 17092.07 88888.00 2015-01-31 15:43:05.000 031 33694.79 3.11 17092.08 37781.90 2015-01-31 15:43:06.000 031 33694.78 3.08 17092.09 88888.00 2015-01-31 15:43:07.000 031 33694.77 3.08 17092.09 88888.00 2015-01-31 15:43:08.000 031 33694.77 3.09 17092.06 88888.00 2015-01-31 15:43:09.000 031 33694.79 3.06 17092.05 88888.00 2015-01-31 15:43:10.000 031 33694.83 3.06 17092.02 37781.93 2015-01-31 15:43:11.000 031 33694.90 3.04 17092.02 88888.00 2015-01-31 15:43:12.000 031 33694.96 3.04 17092.05 88888.00 2015-01-31 15:43:13.000 031 33694.93 2.99 17092.02 88888.00 2015-01-31 15:43:14.000 031 33694.99 3.00 17092.00 88888.00 2015-01-31 15:43:15.000 031 33694.99 2.99 17092.03 37782.05 2015-01-31 15:43:16.000 031 33694.95 3.00 17092.04 88888.00 2015-01-31 15:43:17.000 031 33694.91 2.99 17092.04 88888.00 2015-01-31 15:43:18.000 031 33694.89 3.01 17092.04 88888.00 2015-01-31 15:43:19.000 031 33694.88 3.02 17092.05 88888.00 2015-01-31 15:43:20.000 031 33694.89 3.06 17092.04 37781.99 2015-01-31 15:43:21.000 031 33694.84 3.06 17092.08 88888.00 2015-01-31 15:43:22.000 031 33694.83 3.06 17092.07 88888.00 2015-01-31 15:43:23.000 031 33694.85 3.08 17092.05 88888.00 2015-01-31 15:43:24.000 031 33694.84 3.08 17092.04 88888.00 2015-01-31 15:43:25.000 031 33694.84 3.09 17092.02 37781.98 2015-01-31 15:43:26.000 031 33694.88 3.13 17092.03 88888.00 2015-01-31 15:43:27.000 031 33694.87 3.15 17092.07 88888.00 2015-01-31 15:43:28.000 031 33694.88 3.11 17092.03 88888.00 2015-01-31 15:43:29.000 031 33694.89 3.12 17092.04 88888.00 2015-01-31 15:43:30.000 031 33694.93 3.11 17092.08 37781.99 2015-01-31 15:43:31.000 031 33694.96 3.10 17092.08 88888.00 2015-01-31 15:43:32.000 031 33694.99 3.10 17092.09 88888.00 2015-01-31 15:43:33.000 031 33695.00 3.10 17092.08 88888.00 2015-01-31 15:43:34.000 031 33694.97 3.07 17092.08 88888.00 2015-01-31 15:43:35.000 031 33694.94 3.04 17092.09 37781.97 2015-01-31 15:43:36.000 031 33694.95 3.05 17092.09 88888.00 2015-01-31 15:43:37.000 031 33694.95 3.03 17092.04 88888.00 2015-01-31 15:43:38.000 031 33694.92 3.07 17092.05 88888.00 2015-01-31 15:43:39.000 031 33694.94 3.06 17092.10 88888.00 2015-01-31 15:43:40.000 031 33694.94 3.03 17092.05 37781.99 2015-01-31 15:43:41.000 031 33694.91 3.03 17092.02 88888.00 2015-01-31 15:43:42.000 031 33694.93 3.03 17092.05 88888.00 2015-01-31 15:43:43.000 031 33694.94 3.04 17092.08 88888.00 2015-01-31 15:43:44.000 031 33694.92 3.04 17092.06 88888.00 2015-01-31 15:43:45.000 031 33694.86 3.01 17092.04 37781.98 2015-01-31 15:43:46.000 031 33694.88 3.02 17092.05 88888.00 2015-01-31 15:43:47.000 031 33694.87 3.03 17092.05 88888.00 2015-01-31 15:43:48.000 031 33694.86 3.05 17092.04 88888.00 2015-01-31 15:43:49.000 031 33694.86 3.06 17092.03 88888.00 2015-01-31 15:43:50.000 031 33694.80 3.05 17092.03 37781.95 2015-01-31 15:43:51.000 031 33694.79 3.05 17092.04 88888.00 2015-01-31 15:43:52.000 031 33694.75 3.03 17092.05 88888.00 2015-01-31 15:43:53.000 031 33694.74 3.09 17092.08 88888.00 2015-01-31 15:43:54.000 031 33694.73 3.12 17092.10 88888.00 2015-01-31 15:43:55.000 031 33694.68 3.14 17092.11 37781.78 2015-01-31 15:43:56.000 031 33694.70 3.19 17092.10 88888.00 2015-01-31 15:43:57.000 031 33694.72 3.20 17092.09 88888.00 2015-01-31 15:43:58.000 031 33694.70 3.16 17092.07 88888.00 2015-01-31 15:43:59.000 031 33694.71 3.17 17092.07 88888.00 2015-01-31 15:44:00.000 031 33694.72 3.18 17092.09 37781.84 2015-01-31 15:44:01.000 031 33694.72 3.19 17092.09 88888.00 2015-01-31 15:44:02.000 031 33694.76 3.17 17092.03 88888.00 2015-01-31 15:44:03.000 031 33694.82 3.18 17092.08 88888.00 2015-01-31 15:44:04.000 031 33694.83 3.15 17092.07 88888.00 2015-01-31 15:44:05.000 031 33694.86 3.13 17092.06 37781.92 2015-01-31 15:44:06.000 031 33694.82 3.11 17092.09 88888.00 2015-01-31 15:44:07.000 031 33694.81 3.11 17092.11 88888.00 2015-01-31 15:44:08.000 031 33694.82 3.13 17092.14 88888.00 2015-01-31 15:44:09.000 031 33694.79 3.15 17092.12 88888.00 2015-01-31 15:44:10.000 031 33694.78 3.13 17092.12 37781.91 2015-01-31 15:44:11.000 031 33694.70 3.11 17092.13 88888.00 2015-01-31 15:44:12.000 031 33694.66 3.10 17092.15 88888.00 2015-01-31 15:44:13.000 031 33694.66 3.09 17092.16 88888.00 2015-01-31 15:44:14.000 031 33694.65 3.09 17092.11 88888.00 2015-01-31 15:44:15.000 031 33694.69 3.16 17092.07 37781.76 2015-01-31 15:44:16.000 031 33694.67 3.19 17092.09 88888.00 2015-01-31 15:44:17.000 031 33694.63 3.18 17092.10 88888.00 2015-01-31 15:44:18.000 031 33694.65 3.12 17092.10 88888.00 2015-01-31 15:44:19.000 031 33694.65 3.11 17092.08 88888.00 2015-01-31 15:44:20.000 031 33694.66 3.10 17092.08 37781.76 2015-01-31 15:44:21.000 031 33694.69 3.15 17092.12 88888.00 2015-01-31 15:44:22.000 031 33694.71 3.11 17092.08 88888.00 2015-01-31 15:44:23.000 031 33694.73 3.14 17092.09 88888.00 2015-01-31 15:44:24.000 031 33694.75 3.20 17092.08 88888.00 2015-01-31 15:44:25.000 031 33694.75 3.16 17092.11 37781.88 2015-01-31 15:44:26.000 031 33694.73 3.14 17092.13 88888.00 2015-01-31 15:44:27.000 031 33694.73 3.12 17092.13 88888.00 2015-01-31 15:44:28.000 031 33694.72 3.14 17092.14 88888.00 2015-01-31 15:44:29.000 031 33694.73 3.16 17092.17 88888.00 2015-01-31 15:44:30.000 031 33694.74 3.17 17092.14 37781.84 2015-01-31 15:44:31.000 031 33694.71 3.19 17092.16 88888.00 2015-01-31 15:44:32.000 031 33694.71 3.16 17092.16 88888.00 2015-01-31 15:44:33.000 031 33694.72 3.18 17092.11 88888.00 2015-01-31 15:44:34.000 031 33694.76 3.19 17092.13 88888.00 2015-01-31 15:44:35.000 031 33694.77 3.13 17092.17 37781.70 2015-01-31 15:44:36.000 031 33694.76 3.12 17092.11 88888.00 2015-01-31 15:44:37.000 031 33694.77 3.10 17092.11 88888.00 2015-01-31 15:44:38.000 031 33694.79 3.12 17092.10 88888.00 2015-01-31 15:44:39.000 031 33694.81 3.11 17092.09 88888.00 2015-01-31 15:44:40.000 031 33694.81 3.11 17092.09 37781.86 2015-01-31 15:44:41.000 031 33694.84 3.11 17092.05 88888.00 2015-01-31 15:44:42.000 031 33694.87 3.07 17092.07 88888.00 2015-01-31 15:44:43.000 031 33694.84 3.05 17092.10 88888.00 2015-01-31 15:44:44.000 031 33694.85 3.03 17092.08 88888.00 2015-01-31 15:44:45.000 031 33694.85 3.00 17092.05 37781.92 2015-01-31 15:44:46.000 031 33694.86 3.00 17092.07 88888.00 2015-01-31 15:44:47.000 031 33694.86 3.03 17092.10 88888.00 2015-01-31 15:44:48.000 031 33694.80 3.05 17092.08 88888.00 2015-01-31 15:44:49.000 031 33694.73 3.02 17092.06 88888.00 2015-01-31 15:44:50.000 031 33694.72 3.04 17092.07 37781.85 2015-01-31 15:44:51.000 031 33694.67 3.01 17092.06 88888.00 2015-01-31 15:44:52.000 031 33694.61 3.01 17092.06 88888.00 2015-01-31 15:44:53.000 031 33694.63 3.00 17092.06 88888.00 2015-01-31 15:44:54.000 031 33694.62 3.02 17092.10 88888.00 2015-01-31 15:44:55.000 031 33694.62 3.05 17092.12 37781.76 2015-01-31 15:44:56.000 031 33694.62 3.06 17092.11 88888.00 2015-01-31 15:44:57.000 031 33694.62 3.06 17092.13 88888.00 2015-01-31 15:44:58.000 031 33694.63 3.06 17092.11 88888.00 2015-01-31 15:44:59.000 031 33694.62 3.10 17092.08 88888.00 2015-01-31 15:45:00.000 031 33694.63 3.12 17092.09 37781.72 2015-01-31 15:45:01.000 031 33694.60 3.12 17092.09 88888.00 2015-01-31 15:45:02.000 031 33694.61 3.12 17092.10 88888.00 2015-01-31 15:45:03.000 031 33694.60 3.13 17092.12 88888.00 2015-01-31 15:45:04.000 031 33694.63 3.10 17092.13 88888.00 2015-01-31 15:45:05.000 031 33694.62 3.09 17092.10 37781.71 2015-01-31 15:45:06.000 031 33694.59 3.07 17092.08 88888.00 2015-01-31 15:45:07.000 031 33694.57 3.04 17092.09 88888.00 2015-01-31 15:45:08.000 031 33694.56 3.02 17092.10 88888.00 2015-01-31 15:45:09.000 031 33694.56 3.06 17092.09 88888.00 2015-01-31 15:45:10.000 031 33694.55 3.04 17092.06 37781.71 2015-01-31 15:45:11.000 031 33694.60 3.11 17092.08 88888.00 2015-01-31 15:45:12.000 031 33694.64 3.13 17092.10 88888.00 2015-01-31 15:45:13.000 031 33694.62 3.10 17092.11 88888.00 2015-01-31 15:45:14.000 031 33694.62 3.15 17092.11 88888.00 2015-01-31 15:45:15.000 031 33694.64 3.18 17092.11 37781.64 2015-01-31 15:45:16.000 031 33694.63 3.15 17092.12 88888.00 2015-01-31 15:45:17.000 031 33694.67 3.15 17092.14 88888.00 2015-01-31 15:45:18.000 031 33694.73 3.16 17092.11 88888.00 2015-01-31 15:45:19.000 031 33694.74 3.15 17092.08 88888.00 2015-01-31 15:45:20.000 031 33694.77 3.13 17092.07 37781.80 2015-01-31 15:45:21.000 031 33694.78 3.13 17092.07 88888.00 2015-01-31 15:45:22.000 031 33694.82 3.13 17092.09 88888.00 2015-01-31 15:45:23.000 031 33694.82 3.10 17092.06 88888.00 2015-01-31 15:45:24.000 031 33694.81 3.12 17092.04 88888.00 2015-01-31 15:45:25.000 031 33694.79 3.16 17092.03 37781.86 2015-01-31 15:45:26.000 031 33694.81 3.12 17092.07 88888.00 2015-01-31 15:45:27.000 031 33694.85 3.12 17092.04 88888.00 2015-01-31 15:45:28.000 031 33694.86 3.12 17092.02 88888.00 2015-01-31 15:45:29.000 031 33694.86 3.10 17092.02 88888.00 2015-01-31 15:45:30.000 031 33694.84 3.11 17092.06 37781.92 2015-01-31 15:45:31.000 031 33694.87 3.10 17092.07 88888.00 2015-01-31 15:45:32.000 031 33694.89 3.10 17092.05 88888.00 2015-01-31 15:45:33.000 031 33694.91 3.12 17092.04 88888.00 2015-01-31 15:45:34.000 031 33694.91 3.09 17092.05 88888.00 2015-01-31 15:45:35.000 031 33694.89 3.08 17092.04 37781.87 2015-01-31 15:45:36.000 031 33694.91 3.11 17092.09 88888.00 2015-01-31 15:45:37.000 031 33694.93 3.15 17092.09 88888.00 2015-01-31 15:45:38.000 031 33694.97 3.16 17092.10 88888.00 2015-01-31 15:45:39.000 031 33694.92 3.15 17092.08 88888.00 2015-01-31 15:45:40.000 031 33694.90 3.13 17092.06 37781.97 2015-01-31 15:45:41.000 031 33694.87 3.12 17092.07 88888.00 2015-01-31 15:45:42.000 031 33694.86 3.14 17092.06 88888.00 2015-01-31 15:45:43.000 031 33694.86 3.13 17092.00 88888.00 2015-01-31 15:45:44.000 031 33694.86 3.13 17092.00 88888.00 2015-01-31 15:45:45.000 031 33694.84 3.12 17092.00 37781.97 2015-01-31 15:45:46.000 031 33694.83 3.13 17091.99 88888.00 2015-01-31 15:45:47.000 031 33694.78 3.17 17092.01 88888.00 2015-01-31 15:45:48.000 031 33694.78 3.18 17092.01 88888.00 2015-01-31 15:45:49.000 031 33694.82 3.15 17092.02 88888.00 2015-01-31 15:45:50.000 031 33694.81 3.10 17092.00 37781.96 2015-01-31 15:45:51.000 031 33694.77 3.15 17092.02 88888.00 2015-01-31 15:45:52.000 031 33694.81 3.18 17092.00 88888.00 2015-01-31 15:45:53.000 031 33694.84 3.13 17092.01 88888.00 2015-01-31 15:45:54.000 031 33694.81 3.11 17092.01 88888.00 2015-01-31 15:45:55.000 031 33694.74 3.11 17092.02 37781.87 2015-01-31 15:45:56.000 031 33694.76 3.10 17092.03 88888.00 2015-01-31 15:45:57.000 031 33694.74 3.15 17092.08 88888.00 2015-01-31 15:45:58.000 031 33694.70 3.09 17092.04 88888.00 2015-01-31 15:45:59.000 031 33694.63 3.07 17092.04 88888.00 2015-01-31 15:46:00.000 031 33694.61 3.08 17092.04 37781.81 2015-01-31 15:46:01.000 031 33694.58 3.06 17092.02 88888.00 2015-01-31 15:46:02.000 031 33694.48 3.03 17092.03 88888.00 2015-01-31 15:46:03.000 031 33694.44 2.96 17092.05 88888.00 2015-01-31 15:46:04.000 031 33694.37 2.92 17092.05 88888.00 2015-01-31 15:46:05.000 031 33694.33 2.98 17092.08 37781.61 2015-01-31 15:46:06.000 031 33694.26 3.03 17092.06 88888.00 2015-01-31 15:46:07.000 031 33694.15 3.03 17092.04 88888.00 2015-01-31 15:46:08.000 031 33694.13 3.05 17092.05 88888.00 2015-01-31 15:46:09.000 031 33694.16 3.09 17092.04 88888.00 2015-01-31 15:46:10.000 031 33694.16 3.13 17092.03 37781.37 2015-01-31 15:46:11.000 031 33694.14 3.18 17092.03 88888.00 2015-01-31 15:46:12.000 031 33694.14 3.17 17092.07 88888.00 2015-01-31 15:46:13.000 031 33694.14 3.20 17092.10 88888.00 2015-01-31 15:46:14.000 031 33694.18 3.22 17092.09 88888.00 2015-01-31 15:46:15.000 031 33694.20 3.28 17092.07 37781.29 2015-01-31 15:46:16.000 031 33694.24 3.31 17092.10 88888.00 2015-01-31 15:46:17.000 031 33694.29 3.29 17092.10 88888.00 2015-01-31 15:46:18.000 031 33694.27 3.29 17092.06 88888.00 2015-01-31 15:46:19.000 031 33694.31 3.30 17092.02 88888.00 2015-01-31 15:46:20.000 031 33694.33 3.29 17092.01 37781.45 2015-01-31 15:46:21.000 031 33694.37 3.26 17092.03 88888.00 2015-01-31 15:46:22.000 031 33694.38 3.26 17092.10 88888.00 2015-01-31 15:46:23.000 031 33694.41 3.22 17092.11 88888.00 2015-01-31 15:46:24.000 031 33694.40 3.20 17092.10 88888.00 2015-01-31 15:46:25.000 031 33694.40 3.17 17092.09 37781.50 2015-01-31 15:46:26.000 031 33694.43 3.18 17092.09 88888.00 2015-01-31 15:46:27.000 031 33694.42 3.22 17092.09 88888.00 2015-01-31 15:46:28.000 031 33694.38 3.19 17092.09 88888.00 2015-01-31 15:46:29.000 031 33694.35 3.23 17092.08 88888.00 2015-01-31 15:46:30.000 031 33694.33 3.21 17092.07 37781.50 2015-01-31 15:46:31.000 031 33694.31 3.20 17092.09 88888.00 2015-01-31 15:46:32.000 031 33694.33 3.26 17092.07 88888.00 2015-01-31 15:46:33.000 031 33694.35 3.25 17092.04 88888.00 2015-01-31 15:46:34.000 031 33694.36 3.23 17092.07 88888.00 2015-01-31 15:46:35.000 031 33694.32 3.23 17092.05 37781.51 2015-01-31 15:46:36.000 031 33694.34 3.29 17092.04 88888.00 2015-01-31 15:46:37.000 031 33694.38 3.29 17092.05 88888.00 2015-01-31 15:46:38.000 031 33694.38 3.28 17092.07 88888.00 2015-01-31 15:46:39.000 031 33694.36 3.26 17092.05 88888.00 2015-01-31 15:46:40.000 031 33694.36 3.25 17092.03 37781.49 2015-01-31 15:46:41.000 031 33694.37 3.28 17092.03 88888.00 2015-01-31 15:46:42.000 031 33694.39 3.29 17092.04 88888.00 2015-01-31 15:46:43.000 031 33694.39 3.30 17092.01 88888.00 2015-01-31 15:46:44.000 031 33694.40 3.26 17092.00 88888.00 2015-01-31 15:46:45.000 031 33694.41 3.23 17092.01 37781.57 2015-01-31 15:46:46.000 031 33694.40 3.23 17092.02 88888.00 2015-01-31 15:46:47.000 031 33694.38 3.23 17092.03 88888.00 2015-01-31 15:46:48.000 031 33694.40 3.22 17092.01 88888.00 2015-01-31 15:46:49.000 031 33694.36 3.19 17091.96 88888.00 2015-01-31 15:46:50.000 031 33694.38 3.22 17092.01 37781.50 2015-01-31 15:46:51.000 031 33694.34 3.25 17092.01 88888.00 2015-01-31 15:46:52.000 031 33694.33 3.21 17092.03 88888.00 2015-01-31 15:46:53.000 031 33694.28 3.24 17092.03 88888.00 2015-01-31 15:46:54.000 031 33694.27 3.24 17092.04 88888.00 2015-01-31 15:46:55.000 031 33694.23 3.26 17092.01 37781.47 2015-01-31 15:46:56.000 031 33694.19 3.22 17092.08 88888.00 2015-01-31 15:46:57.000 031 33694.15 3.18 17092.09 88888.00 2015-01-31 15:46:58.000 031 33694.13 3.22 17092.10 88888.00 2015-01-31 15:46:59.000 031 33694.11 3.22 17092.06 88888.00 2015-01-31 15:47:00.000 031 33694.09 3.19 17092.06 37781.31 2015-01-31 15:47:01.000 031 33694.09 3.17 17092.10 88888.00 2015-01-31 15:47:02.000 031 33694.07 3.16 17092.07 88888.00 2015-01-31 15:47:03.000 031 33694.07 3.23 17092.03 88888.00 2015-01-31 15:47:04.000 031 33694.05 3.25 17092.04 88888.00 2015-01-31 15:47:05.000 031 33694.01 3.28 17092.05 37781.24 2015-01-31 15:47:06.000 031 33693.99 3.31 17092.04 88888.00 2015-01-31 15:47:07.000 031 33693.94 3.30 17092.05 88888.00 2015-01-31 15:47:08.000 031 33693.94 3.34 17092.10 88888.00 2015-01-31 15:47:09.000 031 33693.92 3.39 17092.06 88888.00 2015-01-31 15:47:10.000 031 33693.90 3.38 17092.05 37781.14 2015-01-31 15:47:11.000 031 33693.94 3.34 17092.05 88888.00 2015-01-31 15:47:12.000 031 33693.99 3.34 17092.06 88888.00 2015-01-31 15:47:13.000 031 33694.02 3.36 17092.07 88888.00 2015-01-31 15:47:14.000 031 33694.04 3.39 17092.06 88888.00 2015-01-31 15:47:15.000 031 33694.06 3.41 17092.04 37781.18 2015-01-31 15:47:16.000 031 33694.11 3.39 17092.06 88888.00 2015-01-31 15:47:17.000 031 33694.17 3.43 17092.05 88888.00 2015-01-31 15:47:18.000 031 33694.19 3.44 17092.05 88888.00 2015-01-31 15:47:19.000 031 33694.22 3.42 17092.02 88888.00 2015-01-31 15:47:20.000 031 33694.23 3.39 17092.02 37781.34 2015-01-31 15:47:21.000 031 33694.23 3.37 17092.04 88888.00 2015-01-31 15:47:22.000 031 33694.26 3.38 17092.06 88888.00 2015-01-31 15:47:23.000 031 33694.30 3.37 17092.06 88888.00 2015-01-31 15:47:24.000 031 33694.30 3.39 17092.04 88888.00 2015-01-31 15:47:25.000 031 33694.29 3.39 17092.04 37781.44 2015-01-31 15:47:26.000 031 33694.31 3.36 17092.07 88888.00 2015-01-31 15:47:27.000 031 33694.31 3.32 17092.07 88888.00 2015-01-31 15:47:28.000 031 33694.32 3.32 17092.06 88888.00 2015-01-31 15:47:29.000 031 33694.31 3.30 17092.04 88888.00 2015-01-31 15:47:30.000 031 33694.31 3.30 17092.04 37781.37 2015-01-31 15:47:31.000 031 33694.30 3.29 17092.00 88888.00 2015-01-31 15:47:32.000 031 33694.30 3.33 17092.00 88888.00 2015-01-31 15:47:33.000 031 33694.27 3.33 17092.05 88888.00 2015-01-31 15:47:34.000 031 33694.27 3.28 17092.07 88888.00 2015-01-31 15:47:35.000 031 33694.25 3.27 17092.06 37781.35 2015-01-31 15:47:36.000 031 33694.20 3.32 17092.06 88888.00 2015-01-31 15:47:37.000 031 33694.18 3.38 17092.06 88888.00 2015-01-31 15:47:38.000 031 33694.19 3.39 17092.06 88888.00 2015-01-31 15:47:39.000 031 33694.17 3.40 17092.09 88888.00 2015-01-31 15:47:40.000 031 33694.15 3.39 17092.02 37781.27 2015-01-31 15:47:41.000 031 33694.17 3.42 17092.02 88888.00 2015-01-31 15:47:42.000 031 33694.20 3.41 17092.03 88888.00 2015-01-31 15:47:43.000 031 33694.21 3.39 17091.99 88888.00 2015-01-31 15:47:44.000 031 33694.20 3.43 17091.99 88888.00 2015-01-31 15:47:45.000 031 33694.22 3.45 17091.98 37781.26 2015-01-31 15:47:46.000 031 33694.23 3.41 17092.00 88888.00 2015-01-31 15:47:47.000 031 33694.27 3.41 17092.01 88888.00 2015-01-31 15:47:48.000 031 33694.30 3.45 17092.06 88888.00 2015-01-31 15:47:49.000 031 33694.34 3.45 17092.06 88888.00 2015-01-31 15:47:50.000 031 33694.38 3.43 17092.06 37781.46 2015-01-31 15:47:51.000 031 33694.43 3.44 17092.06 88888.00 2015-01-31 15:47:52.000 031 33694.43 3.45 17092.05 88888.00 2015-01-31 15:47:53.000 031 33694.44 3.41 17092.02 88888.00 2015-01-31 15:47:54.000 031 33694.48 3.42 17091.99 88888.00 2015-01-31 15:47:55.000 031 33694.51 3.50 17091.94 37781.56 2015-01-31 15:47:56.000 031 33694.57 3.50 17091.94 88888.00 2015-01-31 15:47:57.000 031 33694.56 3.47 17091.91 88888.00 2015-01-31 15:47:58.000 031 33694.55 3.48 17091.88 88888.00 2015-01-31 15:47:59.000 031 33694.55 3.44 17091.87 88888.00 2015-01-31 15:48:00.000 031 33694.56 3.44 17091.87 37781.59 2015-01-31 15:48:01.000 031 33694.54 3.47 17091.91 88888.00 2015-01-31 15:48:02.000 031 33694.54 3.48 17091.92 88888.00 2015-01-31 15:48:03.000 031 33694.53 3.46 17091.91 88888.00 2015-01-31 15:48:04.000 031 33694.51 3.46 17091.91 88888.00 2015-01-31 15:48:05.000 031 33694.50 3.42 17091.90 37781.69 2015-01-31 15:48:06.000 031 33694.47 3.40 17091.95 88888.00 2015-01-31 15:48:07.000 031 33694.45 3.38 17091.94 88888.00 2015-01-31 15:48:08.000 031 33694.41 3.41 17091.96 88888.00 2015-01-31 15:48:09.000 031 33694.37 3.37 17091.96 88888.00 2015-01-31 15:48:10.000 031 33694.38 3.36 17091.94 37781.60 2015-01-31 15:48:11.000 031 33694.34 3.35 17091.97 88888.00 2015-01-31 15:48:12.000 031 33694.34 3.35 17091.96 88888.00 2015-01-31 15:48:13.000 031 33694.35 3.39 17091.94 88888.00 2015-01-31 15:48:14.000 031 33694.35 3.43 17091.95 88888.00 2015-01-31 15:48:15.000 031 33694.31 3.37 17091.90 37781.49 2015-01-31 15:48:16.000 031 33694.34 3.37 17091.91 88888.00 2015-01-31 15:48:17.000 031 33694.36 3.34 17091.91 88888.00 2015-01-31 15:48:18.000 031 33694.35 3.36 17091.93 88888.00 2015-01-31 15:48:19.000 031 33694.38 3.34 17091.94 88888.00 2015-01-31 15:48:20.000 031 33694.44 3.37 17091.93 37781.55 2015-01-31 15:48:21.000 031 33694.49 3.44 17091.94 88888.00 2015-01-31 15:48:22.000 031 33694.54 3.45 17091.94 88888.00 2015-01-31 15:48:23.000 031 33694.51 3.40 17091.96 88888.00 2015-01-31 15:48:24.000 031 33694.54 3.44 17091.93 88888.00 2015-01-31 15:48:25.000 031 33694.54 3.49 17091.94 37781.65 2015-01-31 15:48:26.000 031 33694.56 3.47 17091.91 88888.00 2015-01-31 15:48:27.000 031 33694.59 3.46 17091.90 88888.00 2015-01-31 15:48:28.000 031 33694.59 3.47 17091.93 88888.00 2015-01-31 15:48:29.000 031 33694.55 3.47 17091.97 88888.00 2015-01-31 15:48:30.000 031 33694.52 3.50 17091.95 37781.67 2015-01-31 15:48:31.000 031 33694.49 3.47 17091.95 88888.00 2015-01-31 15:48:32.000 031 33694.47 3.51 17091.97 88888.00 2015-01-31 15:48:33.000 031 33694.47 3.52 17091.97 88888.00 2015-01-31 15:48:34.000 031 33694.41 3.51 17091.93 88888.00 2015-01-31 15:48:35.000 031 33694.40 3.51 17091.95 37781.60 2015-01-31 15:48:36.000 031 33694.41 3.49 17091.92 88888.00 2015-01-31 15:48:37.000 031 33694.41 3.48 17091.95 88888.00 2015-01-31 15:48:38.000 031 33694.38 3.46 17091.96 88888.00 2015-01-31 15:48:39.000 031 33694.35 3.46 17091.96 88888.00 2015-01-31 15:48:40.000 031 33694.33 3.41 17091.97 37781.46 2015-01-31 15:48:41.000 031 33694.32 3.42 17091.97 88888.00 2015-01-31 15:48:42.000 031 33694.29 3.42 17091.98 88888.00 2015-01-31 15:48:43.000 031 33694.28 3.46 17091.98 88888.00 2015-01-31 15:48:44.000 031 33694.26 3.44 17091.95 88888.00 2015-01-31 15:48:45.000 031 33694.25 3.43 17091.92 37781.43 2015-01-31 15:48:46.000 031 33694.23 3.48 17091.96 88888.00 2015-01-31 15:48:47.000 031 33694.19 3.47 17091.97 88888.00 2015-01-31 15:48:48.000 031 33694.22 3.49 17091.98 88888.00 2015-01-31 15:48:49.000 031 33694.19 3.46 17091.98 88888.00 2015-01-31 15:48:50.000 031 33694.19 3.49 17091.94 37781.39 2015-01-31 15:48:51.000 031 33694.19 3.51 17091.93 88888.00 2015-01-31 15:48:52.000 031 33694.18 3.49 17091.94 88888.00 2015-01-31 15:48:53.000 031 33694.16 3.50 17091.93 88888.00 2015-01-31 15:48:54.000 031 33694.13 3.52 17091.88 88888.00 2015-01-31 15:48:55.000 031 33694.17 3.52 17091.90 37781.32 2015-01-31 15:48:56.000 031 33694.18 3.53 17091.94 88888.00 2015-01-31 15:48:57.000 031 33694.16 3.51 17091.94 88888.00 2015-01-31 15:48:58.000 031 33694.15 3.50 17091.95 88888.00 2015-01-31 15:48:59.000 031 33694.14 3.55 17091.96 88888.00 2015-01-31 15:49:00.000 031 33694.14 3.60 17091.96 37781.28 2015-01-31 15:49:01.000 031 33694.13 3.57 17091.95 88888.00 2015-01-31 15:49:02.000 031 33694.15 3.56 17091.96 88888.00 2015-01-31 15:49:03.000 031 33694.11 3.55 17091.96 88888.00 2015-01-31 15:49:04.000 031 33694.06 3.55 17091.93 88888.00 2015-01-31 15:49:05.000 031 33694.07 3.58 17091.90 37781.27 2015-01-31 15:49:06.000 031 33694.10 3.58 17091.90 88888.00 2015-01-31 15:49:07.000 031 33694.08 3.65 17091.89 88888.00 2015-01-31 15:49:08.000 031 33694.07 3.65 17091.91 88888.00 2015-01-31 15:49:09.000 031 33694.12 3.65 17091.88 88888.00 2015-01-31 15:49:10.000 031 33694.12 3.68 17091.86 37781.27 2015-01-31 15:49:11.000 031 33694.13 3.70 17091.91 88888.00 2015-01-31 15:49:12.000 031 33694.15 3.72 17091.91 88888.00 2015-01-31 15:49:13.000 031 33694.14 3.75 17091.85 88888.00 2015-01-31 15:49:14.000 031 33694.22 3.77 17091.88 88888.00 2015-01-31 15:49:15.000 031 33694.24 3.82 17091.91 37781.33 2015-01-31 15:49:16.000 031 33694.31 3.85 17091.93 88888.00 2015-01-31 15:49:17.000 031 33694.34 3.84 17091.91 88888.00 2015-01-31 15:49:18.000 031 33694.36 3.84 17091.93 88888.00 2015-01-31 15:49:19.000 031 33694.37 3.87 17091.92 88888.00 2015-01-31 15:49:20.000 031 33694.36 3.83 17091.89 37781.45 2015-01-31 15:49:21.000 031 33694.35 3.76 17091.90 88888.00 2015-01-31 15:49:22.000 031 33694.37 3.78 17091.88 88888.00 2015-01-31 15:49:23.000 031 33694.31 3.74 17091.88 88888.00 2015-01-31 15:49:24.000 031 33694.31 3.72 17091.94 88888.00 2015-01-31 15:49:25.000 031 33694.31 3.69 17091.92 37781.56 2015-01-31 15:49:26.000 031 33694.28 3.68 17091.89 88888.00 2015-01-31 15:49:27.000 031 33694.29 3.65 17091.89 88888.00 2015-01-31 15:49:28.000 031 33694.27 3.67 17091.90 88888.00 2015-01-31 15:49:29.000 031 33694.22 3.66 17091.87 88888.00 2015-01-31 15:49:30.000 031 33694.18 3.68 17091.86 37781.40 2015-01-31 15:49:31.000 031 33694.14 3.71 17091.89 88888.00 2015-01-31 15:49:32.000 031 33694.16 3.75 17091.88 88888.00 2015-01-31 15:49:33.000 031 33694.18 3.75 17091.89 88888.00 2015-01-31 15:49:34.000 031 33694.15 3.77 17091.92 88888.00 2015-01-31 15:49:35.000 031 33694.10 3.78 17091.87 37781.28 2015-01-31 15:49:36.000 031 33694.03 3.80 17091.89 88888.00 2015-01-31 15:49:37.000 031 33694.02 3.85 17091.88 88888.00 2015-01-31 15:49:38.000 031 33694.00 3.84 17091.93 88888.00 2015-01-31 15:49:39.000 031 33693.97 3.88 17091.95 88888.00 2015-01-31 15:49:40.000 031 33693.97 3.90 17091.94 37781.21 2015-01-31 15:49:41.000 031 33693.96 3.88 17091.95 88888.00 2015-01-31 15:49:42.000 031 33693.96 3.90 17091.93 88888.00 2015-01-31 15:49:43.000 031 33693.91 3.90 17091.89 88888.00 2015-01-31 15:49:44.000 031 33693.91 3.91 17091.93 88888.00 2015-01-31 15:49:45.000 031 33693.85 3.88 17091.94 37781.09 2015-01-31 15:49:46.000 031 33693.82 3.89 17091.96 88888.00 2015-01-31 15:49:47.000 031 33693.79 3.90 17091.93 88888.00 2015-01-31 15:49:48.000 031 33693.79 3.90 17091.92 88888.00 2015-01-31 15:49:49.000 031 33693.73 3.87 17091.93 88888.00 2015-01-31 15:49:50.000 031 33693.69 3.83 17091.94 37781.02 2015-01-31 15:49:51.000 031 33693.69 3.82 17091.93 88888.00 2015-01-31 15:49:52.000 031 33693.71 3.86 17091.95 88888.00 2015-01-31 15:49:53.000 031 33693.66 3.86 17091.90 88888.00 2015-01-31 15:49:54.000 031 33693.65 3.84 17091.89 88888.00 2015-01-31 15:49:55.000 031 33693.63 3.89 17091.91 37780.86 2015-01-31 15:49:56.000 031 33693.62 3.89 17091.91 88888.00 2015-01-31 15:49:57.000 031 33693.63 3.87 17091.91 88888.00 2015-01-31 15:49:58.000 031 33693.65 3.92 17091.93 88888.00 2015-01-31 15:49:59.000 031 33693.69 3.90 17091.92 88888.00 2015-01-31 15:50:00.000 031 33693.70 3.93 17091.90 37780.91 2015-01-31 15:50:01.000 031 33693.71 3.96 17091.91 88888.00 2015-01-31 15:50:02.000 031 33693.73 3.99 17091.90 88888.00 2015-01-31 15:50:03.000 031 33693.78 3.99 17091.94 88888.00 2015-01-31 15:50:04.000 031 33693.81 4.03 17091.95 88888.00 2015-01-31 15:50:05.000 031 33693.84 4.03 17091.95 37780.94 2015-01-31 15:50:06.000 031 33693.85 4.01 17091.99 88888.00 2015-01-31 15:50:07.000 031 33693.84 4.02 17091.96 88888.00 2015-01-31 15:50:08.000 031 33693.90 4.06 17091.93 88888.00 2015-01-31 15:50:09.000 031 33693.92 4.09 17091.88 88888.00 2015-01-31 15:50:10.000 031 33693.95 4.10 17091.86 37781.10 2015-01-31 15:50:11.000 031 33693.97 4.08 17091.92 88888.00 2015-01-31 15:50:12.000 031 33693.98 4.09 17091.99 88888.00 2015-01-31 15:50:13.000 031 33693.96 4.06 17091.99 88888.00 2015-01-31 15:50:14.000 031 33693.98 4.09 17091.95 88888.00 2015-01-31 15:50:15.000 031 33693.98 4.11 17091.92 37781.14 2015-01-31 15:50:16.000 031 33693.98 4.11 17091.93 88888.00 2015-01-31 15:50:17.000 031 33694.03 4.10 17091.92 88888.00 2015-01-31 15:50:18.000 031 33694.01 4.09 17091.92 88888.00 2015-01-31 15:50:19.000 031 33694.05 4.11 17091.94 88888.00 2015-01-31 15:50:20.000 031 33694.08 4.14 17091.96 37781.13 2015-01-31 15:50:21.000 031 33694.08 4.18 17091.93 88888.00 2015-01-31 15:50:22.000 031 33694.13 4.17 17091.92 88888.00 2015-01-31 15:50:23.000 031 33694.16 4.16 17091.93 88888.00 2015-01-31 15:50:24.000 031 33694.16 4.16 17091.91 88888.00 2015-01-31 15:50:25.000 031 33694.16 4.15 17091.89 37781.26 2015-01-31 15:50:26.000 031 33694.24 4.17 17091.93 88888.00 2015-01-31 15:50:27.000 031 33694.28 4.16 17091.92 88888.00 2015-01-31 15:50:28.000 031 33694.28 4.16 17091.91 88888.00 2015-01-31 15:50:29.000 031 33694.31 4.17 17091.92 88888.00 2015-01-31 15:50:30.000 031 33694.34 4.13 17091.90 37781.35 2015-01-31 15:50:31.000 031 33694.39 4.14 17091.86 88888.00 2015-01-31 15:50:32.000 031 33694.44 4.13 17091.83 88888.00 2015-01-31 15:50:33.000 031 33694.45 4.12 17091.85 88888.00 2015-01-31 15:50:34.000 031 33694.46 4.11 17091.83 88888.00 2015-01-31 15:50:35.000 031 33694.44 4.11 17091.84 37781.53 2015-01-31 15:50:36.000 031 33694.45 4.10 17091.85 88888.00 2015-01-31 15:50:37.000 031 33694.48 4.08 17091.80 88888.00 2015-01-31 15:50:38.000 031 33694.50 4.09 17091.81 88888.00 2015-01-31 15:50:39.000 031 33694.43 4.03 17091.82 88888.00 2015-01-31 15:50:40.000 031 33694.38 4.04 17091.84 37781.56 2015-01-31 15:50:41.000 031 33694.31 4.01 17091.83 88888.00 2015-01-31 15:50:42.000 031 33694.26 4.06 17091.86 88888.00 2015-01-31 15:50:43.000 031 33694.30 4.07 17091.83 88888.00 2015-01-31 15:50:44.000 031 33694.29 4.07 17091.82 88888.00 2015-01-31 15:50:45.000 031 33694.25 4.08 17091.82 37781.44 2015-01-31 15:50:46.000 031 33694.21 4.11 17091.84 88888.00 2015-01-31 15:50:47.000 031 33694.15 4.07 17091.87 88888.00 2015-01-31 15:50:48.000 031 33694.14 4.05 17091.85 88888.00 2015-01-31 15:50:49.000 031 33694.14 4.04 17091.80 88888.00 2015-01-31 15:50:50.000 031 33694.14 4.08 17091.81 37781.30 2015-01-31 15:50:51.000 031 33694.15 4.13 17091.83 88888.00 2015-01-31 15:50:52.000 031 33694.13 4.17 17091.82 88888.00 2015-01-31 15:50:53.000 031 33694.14 4.13 17091.83 88888.00 2015-01-31 15:50:54.000 031 33694.19 4.09 17091.81 88888.00 2015-01-31 15:50:55.000 031 33694.24 4.09 17091.86 37781.25 2015-01-31 15:50:56.000 031 33694.23 4.09 17091.86 88888.00 2015-01-31 15:50:57.000 031 33694.26 4.09 17091.85 88888.00 2015-01-31 15:50:58.000 031 33694.31 4.10 17091.82 88888.00 2015-01-31 15:50:59.000 031 33694.32 4.12 17091.79 88888.00 2015-01-31 15:51:00.000 031 33694.33 4.15 17091.78 37781.30 2015-01-31 15:51:01.000 031 33694.37 4.11 17091.80 88888.00 2015-01-31 15:51:02.000 031 33694.38 4.12 17091.82 88888.00 2015-01-31 15:51:03.000 031 33694.44 4.14 17091.86 88888.00 2015-01-31 15:51:04.000 031 33694.45 4.13 17091.81 88888.00 2015-01-31 15:51:05.000 031 33694.44 4.14 17091.81 37781.50 2015-01-31 15:51:06.000 031 33694.45 4.12 17091.82 88888.00 2015-01-31 15:51:07.000 031 33694.46 4.07 17091.83 88888.00 2015-01-31 15:51:08.000 031 33694.48 4.06 17091.83 88888.00 2015-01-31 15:51:09.000 031 33694.48 4.09 17091.84 88888.00 2015-01-31 15:51:10.000 031 33694.52 4.11 17091.82 37781.53 2015-01-31 15:51:11.000 031 33694.52 4.14 17091.80 88888.00 2015-01-31 15:51:12.000 031 33694.48 4.12 17091.81 88888.00 2015-01-31 15:51:13.000 031 33694.49 4.12 17091.78 88888.00 2015-01-31 15:51:14.000 031 33694.49 4.09 17091.78 88888.00 2015-01-31 15:51:15.000 031 33694.44 4.10 17091.82 37781.49 2015-01-31 15:51:16.000 031 33694.40 4.17 17091.83 88888.00 2015-01-31 15:51:17.000 031 33694.36 4.14 17091.81 88888.00 2015-01-31 15:51:18.000 031 33694.35 4.12 17091.77 88888.00 2015-01-31 15:51:19.000 031 33694.31 4.10 17091.78 88888.00 2015-01-31 15:51:20.000 031 33694.27 4.07 17091.78 37781.37 2015-01-31 15:51:21.000 031 33694.26 4.04 17091.78 88888.00 2015-01-31 15:51:22.000 031 33694.27 4.04 17091.80 88888.00 2015-01-31 15:51:23.000 031 33694.22 4.06 17091.82 88888.00 2015-01-31 15:51:24.000 031 33694.18 4.08 17091.85 88888.00 2015-01-31 15:51:25.000 031 33694.19 4.09 17091.86 37781.30 2015-01-31 15:51:26.000 031 33694.17 4.10 17091.87 88888.00 2015-01-31 15:51:27.000 031 33694.15 4.09 17091.82 88888.00 2015-01-31 15:51:28.000 031 33694.15 4.08 17091.79 88888.00 2015-01-31 15:51:29.000 031 33694.21 4.08 17091.80 88888.00 2015-01-31 15:51:30.000 031 33694.24 4.09 17091.83 37781.27 2015-01-31 15:51:31.000 031 33694.23 4.10 17091.85 88888.00 2015-01-31 15:51:32.000 031 33694.25 4.12 17091.85 88888.00 2015-01-31 15:51:33.000 031 33694.26 4.14 17091.84 88888.00 2015-01-31 15:51:34.000 031 33694.27 4.13 17091.82 88888.00 2015-01-31 15:51:35.000 031 33694.33 4.16 17091.82 37781.34 2015-01-31 15:51:36.000 031 33694.37 4.18 17091.79 88888.00 2015-01-31 15:51:37.000 031 33694.42 4.16 17091.75 88888.00 2015-01-31 15:51:38.000 031 33694.49 4.17 17091.77 88888.00 2015-01-31 15:51:39.000 031 33694.49 4.14 17091.78 88888.00 2015-01-31 15:51:40.000 031 33694.50 4.16 17091.81 37781.42 2015-01-31 15:51:41.000 031 33694.49 4.13 17091.82 88888.00 2015-01-31 15:51:42.000 031 33694.49 4.11 17091.82 88888.00 2015-01-31 15:51:43.000 031 33694.45 4.15 17091.83 88888.00 2015-01-31 15:51:44.000 031 33694.43 4.14 17091.80 88888.00 2015-01-31 15:51:45.000 031 33694.44 4.13 17091.80 37781.48 2015-01-31 15:51:46.000 031 33694.40 4.11 17091.78 88888.00 2015-01-31 15:51:47.000 031 33694.38 4.07 17091.80 88888.00 2015-01-31 15:51:48.000 031 33694.43 4.06 17091.79 88888.00 2015-01-31 15:51:49.000 031 33694.42 4.03 17091.78 88888.00 2015-01-31 15:51:50.000 031 33694.39 4.03 17091.80 37781.46 2015-01-31 15:51:51.000 031 33694.38 4.02 17091.82 88888.00 2015-01-31 15:51:52.000 031 33694.34 4.06 17091.81 88888.00 2015-01-31 15:51:53.000 031 33694.29 4.11 17091.75 88888.00 2015-01-31 15:51:54.000 031 33694.28 4.07 17091.75 88888.00 2015-01-31 15:51:55.000 031 33694.27 4.07 17091.74 37781.39 2015-01-31 15:51:56.000 031 33694.27 4.10 17091.75 88888.00 2015-01-31 15:51:57.000 031 33694.28 4.12 17091.81 88888.00 2015-01-31 15:51:58.000 031 33694.25 4.14 17091.79 88888.00 2015-01-31 15:51:59.000 031 33694.29 4.14 17091.79 88888.00 2015-01-31 15:52:00.000 031 33694.30 4.16 17091.74 37781.36 2015-01-31 15:52:01.000 031 33694.30 4.20 17091.78 88888.00 2015-01-31 15:52:02.000 031 33694.35 4.16 17091.80 88888.00 2015-01-31 15:52:03.000 031 33694.37 4.16 17091.77 88888.00 2015-01-31 15:52:04.000 031 33694.39 4.15 17091.81 88888.00 2015-01-31 15:52:05.000 031 33694.38 4.16 17091.81 37781.36 2015-01-31 15:52:06.000 031 33694.41 4.18 17091.77 88888.00 2015-01-31 15:52:07.000 031 33694.40 4.12 17091.79 88888.00 2015-01-31 15:52:08.000 031 33694.37 4.11 17091.78 88888.00 2015-01-31 15:52:09.000 031 33694.33 4.09 17091.76 88888.00 2015-01-31 15:52:10.000 031 33694.29 4.11 17091.78 37781.34 2015-01-31 15:52:11.000 031 33694.24 4.11 17091.83 88888.00 2015-01-31 15:52:12.000 031 33694.21 4.12 17091.84 88888.00 2015-01-31 15:52:13.000 031 33694.17 4.09 17091.82 88888.00 2015-01-31 15:52:14.000 031 33694.13 4.13 17091.84 88888.00 2015-01-31 15:52:15.000 031 33694.11 4.18 17091.84 37781.28 2015-01-31 15:52:16.000 031 33694.08 4.15 17091.88 88888.00 2015-01-31 15:52:17.000 031 33694.04 4.09 17091.86 88888.00 2015-01-31 15:52:18.000 031 33694.03 4.08 17091.86 88888.00 2015-01-31 15:52:19.000 031 33693.98 4.12 17091.84 88888.00 2015-01-31 15:52:20.000 031 33694.00 4.18 17091.83 37781.11 2015-01-31 15:52:21.000 031 33694.02 4.23 17091.85 88888.00 2015-01-31 15:52:22.000 031 33694.06 4.24 17091.87 88888.00 2015-01-31 15:52:23.000 031 33694.11 4.29 17091.84 88888.00 2015-01-31 15:52:24.000 031 33694.12 4.29 17091.87 88888.00 2015-01-31 15:52:25.000 031 33694.15 4.27 17091.83 37781.11 2015-01-31 15:52:26.000 031 33694.19 4.30 17091.81 88888.00 2015-01-31 15:52:27.000 031 33694.21 4.28 17091.81 88888.00 2015-01-31 15:52:28.000 031 33694.30 4.30 17091.82 88888.00 2015-01-31 15:52:29.000 031 33694.31 4.33 17091.84 88888.00 2015-01-31 15:52:30.000 031 33694.30 4.31 17091.85 37781.29 2015-01-31 15:52:31.000 031 33694.37 4.31 17091.80 88888.00 2015-01-31 15:52:32.000 031 33694.47 4.33 17091.77 88888.00 2015-01-31 15:52:33.000 031 33694.51 4.35 17091.80 88888.00 2015-01-31 15:52:34.000 031 33694.57 4.34 17091.80 88888.00 2015-01-31 15:52:35.000 031 33694.66 4.33 17091.82 37781.50 2015-01-31 15:52:36.000 031 33694.69 4.32 17091.80 88888.00 2015-01-31 15:52:37.000 031 33694.73 4.30 17091.77 88888.00 2015-01-31 15:52:38.000 031 33694.77 4.28 17091.79 88888.00 2015-01-31 15:52:39.000 031 33694.83 4.21 17091.77 88888.00 2015-01-31 15:52:40.000 031 33694.88 4.19 17091.76 37781.66 2015-01-31 15:52:41.000 031 33694.87 4.17 17091.76 88888.00 2015-01-31 15:52:42.000 031 33694.90 4.15 17091.76 88888.00 2015-01-31 15:52:43.000 031 33694.92 4.15 17091.77 88888.00 2015-01-31 15:52:44.000 031 33694.88 4.14 17091.79 88888.00 2015-01-31 15:52:45.000 031 33694.83 4.13 17091.78 37781.83 2015-01-31 15:52:46.000 031 33694.79 4.11 17091.76 88888.00 2015-01-31 15:52:47.000 031 33694.74 4.06 17091.78 88888.00 2015-01-31 15:52:48.000 031 33694.70 4.05 17091.78 88888.00 2015-01-31 15:52:49.000 031 33694.67 4.05 17091.79 88888.00 2015-01-31 15:52:50.000 031 33694.69 4.09 17091.80 37781.63 2015-01-31 15:52:51.000 031 33694.64 4.11 17091.80 88888.00 2015-01-31 15:52:52.000 031 33694.62 4.15 17091.78 88888.00 2015-01-31 15:52:53.000 031 33694.59 4.18 17091.77 88888.00 2015-01-31 15:52:54.000 031 33694.55 4.14 17091.76 88888.00 2015-01-31 15:52:55.000 031 33694.54 4.12 17091.76 37781.55 2015-01-31 15:52:56.000 031 33694.52 4.14 17091.82 88888.00 2015-01-31 15:52:57.000 031 33694.46 4.15 17091.83 88888.00 2015-01-31 15:52:58.000 031 33694.47 4.15 17091.81 88888.00 2015-01-31 15:52:59.000 031 33694.45 4.14 17091.82 88888.00 2015-01-31 15:53:00.000 031 33694.41 4.13 17091.80 37781.44 2015-01-31 15:53:01.000 031 33694.36 4.11 17091.82 88888.00 2015-01-31 15:53:02.000 031 33694.33 4.12 17091.84 88888.00 2015-01-31 15:53:03.000 031 33694.24 4.07 17091.85 88888.00 2015-01-31 15:53:04.000 031 33694.13 4.03 17091.85 88888.00 2015-01-31 15:53:05.000 031 33694.06 4.03 17091.86 37781.23 2015-01-31 15:53:06.000 031 33694.01 4.08 17091.88 88888.00 2015-01-31 15:53:07.000 031 33693.90 4.05 17091.89 88888.00 2015-01-31 15:53:08.000 031 33693.84 4.04 17091.93 88888.00 2015-01-31 15:53:09.000 031 33693.79 4.08 17091.94 88888.00 2015-01-31 15:53:10.000 031 33693.75 4.11 17091.96 37780.89 2015-01-31 15:53:11.000 031 33693.71 4.10 17091.95 88888.00 2015-01-31 15:53:12.000 031 33693.73 4.11 17091.93 88888.00 2015-01-31 15:53:13.000 031 33693.75 4.13 17091.95 88888.00 2015-01-31 15:53:14.000 031 33693.72 4.16 17091.94 88888.00 2015-01-31 15:53:15.000 031 33693.74 4.18 17091.90 37780.77 2015-01-31 15:53:16.000 031 33693.79 4.22 17091.93 88888.00 2015-01-31 15:53:17.000 031 33693.85 4.25 17091.91 88888.00 2015-01-31 15:53:18.000 031 33693.90 4.26 17091.90 88888.00 2015-01-31 15:53:19.000 031 33693.93 4.24 17091.94 88888.00 2015-01-31 15:53:20.000 031 33693.96 4.23 17091.89 37780.91 2015-01-31 15:53:21.000 031 33694.02 4.25 17091.87 88888.00 2015-01-31 15:53:22.000 031 33694.09 4.21 17091.88 88888.00 2015-01-31 15:53:23.000 031 33694.13 4.21 17091.87 88888.00 2015-01-31 15:53:24.000 031 33694.16 4.22 17091.92 88888.00 2015-01-31 15:53:25.000 031 33694.18 4.16 17091.90 37781.16 2015-01-31 15:53:26.000 031 33694.27 4.11 17091.87 88888.00 2015-01-31 15:53:27.000 031 33694.29 4.08 17091.86 88888.00 2015-01-31 15:53:28.000 031 33694.30 4.11 17091.87 88888.00 2015-01-31 15:53:29.000 031 33694.30 4.09 17091.91 88888.00 2015-01-31 15:53:30.000 031 33694.29 4.08 17091.87 37781.30 2015-01-31 15:53:31.000 031 33694.26 4.06 17091.84 88888.00 2015-01-31 15:53:32.000 031 33694.27 4.09 17091.81 88888.00 2015-01-31 15:53:33.000 031 33694.29 4.14 17091.79 88888.00 2015-01-31 15:53:34.000 031 33694.30 4.19 17091.83 88888.00 2015-01-31 15:53:35.000 031 33694.30 4.21 17091.83 37781.35 2015-01-31 15:53:36.000 031 33694.35 4.19 17091.85 88888.00 2015-01-31 15:53:37.000 031 33694.38 4.21 17091.85 88888.00 2015-01-31 15:53:38.000 031 33694.37 4.23 17091.82 88888.00 2015-01-31 15:53:39.000 031 33694.36 4.24 17091.84 88888.00 2015-01-31 15:53:40.000 031 33694.37 4.24 17091.86 37781.43 2015-01-31 15:53:41.000 031 33694.38 4.24 17091.88 88888.00 2015-01-31 15:53:42.000 031 33694.43 4.28 17091.82 88888.00 2015-01-31 15:53:43.000 031 33694.43 4.25 17091.80 88888.00 2015-01-31 15:53:44.000 031 33694.44 4.22 17091.80 88888.00 2015-01-31 15:53:45.000 031 33694.42 4.19 17091.81 37781.44 2015-01-31 15:53:46.000 031 33694.41 4.16 17091.83 88888.00 2015-01-31 15:53:47.000 031 33694.36 4.14 17091.83 88888.00 2015-01-31 15:53:48.000 031 33694.35 4.13 17091.80 88888.00 2015-01-31 15:53:49.000 031 33694.36 4.12 17091.81 88888.00 2015-01-31 15:53:50.000 031 33694.37 4.14 17091.80 37781.37 2015-01-31 15:53:51.000 031 33694.39 4.20 17091.76 88888.00 2015-01-31 15:53:52.000 031 33694.41 4.20 17091.77 88888.00 2015-01-31 15:53:53.000 031 33694.47 4.21 17091.77 88888.00 2015-01-31 15:53:54.000 031 33694.50 4.22 17091.79 88888.00 2015-01-31 15:53:55.000 031 33694.57 4.25 17091.83 37781.46 2015-01-31 15:53:56.000 031 33694.59 4.24 17091.82 88888.00 2015-01-31 15:53:57.000 031 33694.59 4.25 17091.83 88888.00 2015-01-31 15:53:58.000 031 33694.59 4.27 17091.77 88888.00 2015-01-31 15:53:59.000 031 33694.61 4.28 17091.71 88888.00 2015-01-31 15:54:00.000 031 33694.64 4.25 17091.73 37781.63 2015-01-31 15:54:01.000 031 33694.57 4.22 17091.72 88888.00 2015-01-31 15:54:02.000 031 33694.56 4.17 17091.73 88888.00 2015-01-31 15:54:03.000 031 33694.53 4.18 17091.69 88888.00 2015-01-31 15:54:04.000 031 33694.49 4.17 17091.71 88888.00 2015-01-31 15:54:05.000 031 33694.44 4.15 17091.75 37781.61 2015-01-31 15:54:06.000 031 33694.41 4.14 17091.77 88888.00 2015-01-31 15:54:07.000 031 33694.33 4.11 17091.77 88888.00 2015-01-31 15:54:08.000 031 33694.23 4.10 17091.78 88888.00 2015-01-31 15:54:09.000 031 33694.13 4.12 17091.76 88888.00 2015-01-31 15:54:10.000 031 33694.12 4.11 17091.76 37781.24 2015-01-31 15:54:11.000 031 33694.11 4.08 17091.77 88888.00 2015-01-31 15:54:12.000 031 33694.02 4.08 17091.80 88888.00 2015-01-31 15:54:13.000 031 33694.03 4.13 17091.80 88888.00 2015-01-31 15:54:14.000 031 33694.01 4.14 17091.82 88888.00 2015-01-31 15:54:15.000 031 33694.03 4.20 17091.83 37781.13 2015-01-31 15:54:16.000 031 33694.09 4.21 17091.80 88888.00 2015-01-31 15:54:17.000 031 33694.12 4.19 17091.80 88888.00 2015-01-31 15:54:18.000 031 33694.14 4.22 17091.79 88888.00 2015-01-31 15:54:19.000 031 33694.23 4.25 17091.80 88888.00 2015-01-31 15:54:20.000 031 33694.26 4.23 17091.80 37781.18 2015-01-31 15:54:21.000 031 33694.21 4.21 17091.81 88888.00 2015-01-31 15:54:22.000 031 33694.22 4.19 17091.80 88888.00 2015-01-31 15:54:23.000 031 33694.20 4.19 17091.77 88888.00 2015-01-31 15:54:24.000 031 33694.20 4.15 17091.78 88888.00 2015-01-31 15:54:25.000 031 33694.15 4.18 17091.81 37781.16 2015-01-31 15:54:26.000 031 33694.13 4.12 17091.81 88888.00 2015-01-31 15:54:27.000 031 33694.11 4.11 17091.83 88888.00 2015-01-31 15:54:28.000 031 33694.06 4.09 17091.82 88888.00 2015-01-31 15:54:29.000 031 33693.99 4.05 17091.83 88888.00 2015-01-31 15:54:30.000 031 33693.98 4.04 17091.82 37781.07 2015-01-31 15:54:31.000 031 33693.94 4.02 17091.84 88888.00 2015-01-31 15:54:32.000 031 33693.91 4.04 17091.83 88888.00 2015-01-31 15:54:33.000 031 33693.89 4.03 17091.83 88888.00 2015-01-31 15:54:34.000 031 33693.88 4.04 17091.86 88888.00 2015-01-31 15:54:35.000 031 33693.88 4.04 17091.84 37780.98 2015-01-31 15:54:36.000 031 33693.91 4.08 17091.84 88888.00 2015-01-31 15:54:37.000 031 33693.95 4.11 17091.80 88888.00 2015-01-31 15:54:38.000 031 33693.99 4.17 17091.78 88888.00 2015-01-31 15:54:39.000 031 33693.99 4.22 17091.79 88888.00 2015-01-31 15:54:40.000 031 33694.00 4.26 17091.79 37780.98 2015-01-31 15:54:41.000 031 33694.03 4.28 17091.84 88888.00 2015-01-31 15:54:42.000 031 33694.03 4.28 17091.84 88888.00 2015-01-31 15:54:43.000 031 33694.06 4.31 17091.82 88888.00 2015-01-31 15:54:44.000 031 33694.08 4.33 17091.82 88888.00 2015-01-31 15:54:45.000 031 33694.10 4.31 17091.78 37781.07 2015-01-31 15:54:46.000 031 33694.12 4.29 17091.78 88888.00 2015-01-31 15:54:47.000 031 33694.12 4.33 17091.77 88888.00 2015-01-31 15:54:48.000 031 33694.14 4.33 17091.81 88888.00 2015-01-31 15:54:49.000 031 33694.18 4.23 17091.80 88888.00 2015-01-31 15:54:50.000 031 33694.21 4.21 17091.77 37781.23 2015-01-31 15:54:51.000 031 33694.21 4.19 17091.77 88888.00 2015-01-31 15:54:52.000 031 33694.24 4.15 17091.77 88888.00 2015-01-31 15:54:53.000 031 33694.29 4.12 17091.78 88888.00 2015-01-31 15:54:54.000 031 33694.32 4.08 17091.77 88888.00 2015-01-31 15:54:55.000 031 33694.30 4.06 17091.73 37781.29 2015-01-31 15:54:56.000 031 33694.29 4.00 17091.74 88888.00 2015-01-31 15:54:57.000 031 33694.26 4.00 17091.74 88888.00 2015-01-31 15:54:58.000 031 33694.22 4.01 17091.75 88888.00 2015-01-31 15:54:59.000 031 33694.16 3.97 17091.77 88888.00 2015-01-31 15:55:00.000 031 33694.15 3.97 17091.74 37781.26 2015-01-31 15:55:01.000 031 33694.16 3.98 17091.75 88888.00 2015-01-31 15:55:02.000 031 33694.14 3.97 17091.74 88888.00 2015-01-31 15:55:03.000 031 33694.11 3.97 17091.69 88888.00 2015-01-31 15:55:04.000 031 33694.09 3.96 17091.73 88888.00 2015-01-31 15:55:05.000 031 33694.10 4.00 17091.76 37781.09 2015-01-31 15:55:06.000 031 33694.10 4.02 17091.75 88888.00 2015-01-31 15:55:07.000 031 33694.07 4.06 17091.73 88888.00 2015-01-31 15:55:08.000 031 33694.08 4.06 17091.74 88888.00 2015-01-31 15:55:09.000 031 33694.10 4.07 17091.76 88888.00 2015-01-31 15:55:10.000 031 33694.13 4.10 17091.76 37781.10 2015-01-31 15:55:11.000 031 33694.14 4.11 17091.75 88888.00 2015-01-31 15:55:12.000 031 33694.15 4.08 17091.71 88888.00 2015-01-31 15:55:13.000 031 33694.14 4.03 17091.70 88888.00 2015-01-31 15:55:14.000 031 33694.14 3.96 17091.72 88888.00 2015-01-31 15:55:15.000 031 33694.16 3.97 17091.75 37781.09 2015-01-31 15:55:16.000 031 33694.14 3.95 17091.79 88888.00 2015-01-31 15:55:17.000 031 33694.11 3.93 17091.79 88888.00 2015-01-31 15:55:18.000 031 33694.13 3.92 17091.80 88888.00 2015-01-31 15:55:19.000 031 33694.12 3.91 17091.76 88888.00 2015-01-31 15:55:20.000 031 33694.12 3.90 17091.74 37781.12 2015-01-31 15:55:21.000 031 33694.08 3.89 17091.75 88888.00 2015-01-31 15:55:22.000 031 33694.08 3.89 17091.73 88888.00 2015-01-31 15:55:23.000 031 33694.09 3.87 17091.75 88888.00 2015-01-31 15:55:24.000 031 33694.11 3.90 17091.77 88888.00 2015-01-31 15:55:25.000 031 33694.11 3.98 17091.77 37781.07 2015-01-31 15:55:26.000 031 33694.13 4.00 17091.77 88888.00 2015-01-31 15:55:27.000 031 33694.17 4.01 17091.77 88888.00 2015-01-31 15:55:28.000 031 33694.20 4.05 17091.76 88888.00 2015-01-31 15:55:29.000 031 33694.28 4.07 17091.74 88888.00 2015-01-31 15:55:30.000 031 33694.31 4.08 17091.75 37781.20 2015-01-31 15:55:31.000 031 33694.30 4.06 17091.74 88888.00 2015-01-31 15:55:32.000 031 33694.35 4.10 17091.74 88888.00 2015-01-31 15:55:33.000 031 33694.39 4.11 17091.74 88888.00 2015-01-31 15:55:34.000 031 33694.43 4.10 17091.74 88888.00 2015-01-31 15:55:35.000 031 33694.46 4.08 17091.76 37781.39 2015-01-31 15:55:36.000 031 33694.48 4.09 17091.75 88888.00 2015-01-31 15:55:37.000 031 33694.48 4.08 17091.75 88888.00 2015-01-31 15:55:38.000 031 33694.51 4.06 17091.72 88888.00 2015-01-31 15:55:39.000 031 33694.55 4.06 17091.75 88888.00 2015-01-31 15:55:40.000 031 33694.52 4.06 17091.73 37781.51 2015-01-31 15:55:41.000 031 33694.49 4.03 17091.73 88888.00 2015-01-31 15:55:42.000 031 33694.45 4.00 17091.77 88888.00 2015-01-31 15:55:43.000 031 33694.41 3.95 17091.75 88888.00 2015-01-31 15:55:44.000 031 33694.34 3.91 17091.73 88888.00 2015-01-31 15:55:45.000 031 33694.30 3.89 17091.73 37781.36 2015-01-31 15:55:46.000 031 33694.27 3.87 17091.74 88888.00 2015-01-31 15:55:47.000 031 33694.22 3.90 17091.74 88888.00 2015-01-31 15:55:48.000 031 33694.17 3.88 17091.74 88888.00 2015-01-31 15:55:49.000 031 33694.14 3.88 17091.78 88888.00 2015-01-31 15:55:50.000 031 33694.14 3.93 17091.74 37781.16 2015-01-31 15:55:51.000 031 33694.14 3.92 17091.75 88888.00 2015-01-31 15:55:52.000 031 33694.14 3.96 17091.75 88888.00 2015-01-31 15:55:53.000 031 33694.12 3.94 17091.71 88888.00 2015-01-31 15:55:54.000 031 33694.21 3.96 17091.69 88888.00 2015-01-31 15:55:55.000 031 33694.26 3.97 17091.69 37781.15 2015-01-31 15:55:56.000 031 33694.27 3.96 17091.73 88888.00 2015-01-31 15:55:57.000 031 33694.30 3.95 17091.74 88888.00 2015-01-31 15:55:58.000 031 33694.37 3.97 17091.75 88888.00 2015-01-31 15:55:59.000 031 33694.44 3.96 17091.72 88888.00 2015-01-31 15:56:00.000 031 33694.47 3.96 17091.74 37781.34 2015-01-31 15:56:01.000 031 33694.54 3.93 17091.75 88888.00 2015-01-31 15:56:02.000 031 33694.57 3.91 17091.75 88888.00 2015-01-31 15:56:03.000 031 33694.61 3.86 17091.75 88888.00 2015-01-31 15:56:04.000 031 33694.60 3.84 17091.72 88888.00 2015-01-31 15:56:05.000 031 33694.60 3.84 17091.70 37781.47 2015-01-31 15:56:06.000 031 33694.61 3.84 17091.70 88888.00 2015-01-31 15:56:07.000 031 33694.60 3.85 17091.69 88888.00 2015-01-31 15:56:08.000 031 33694.60 3.81 17091.70 88888.00 2015-01-31 15:56:09.000 031 33694.64 3.76 17091.69 88888.00 2015-01-31 15:56:10.000 031 33694.64 3.76 17091.66 37781.51 2015-01-31 15:56:11.000 031 33694.63 3.74 17091.68 88888.00 2015-01-31 15:56:12.000 031 33694.63 3.75 17091.72 88888.00 2015-01-31 15:56:13.000 031 33694.60 3.71 17091.70 88888.00 2015-01-31 15:56:14.000 031 33694.61 3.71 17091.69 88888.00 2015-01-31 15:56:15.000 031 33694.62 3.74 17091.70 37781.59 2015-01-31 15:56:16.000 031 33694.65 3.70 17091.72 88888.00 2015-01-31 15:56:17.000 031 33694.61 3.64 17091.72 88888.00 2015-01-31 15:56:18.000 031 33694.58 3.64 17091.74 88888.00 2015-01-31 15:56:19.000 031 33694.61 3.69 17091.74 88888.00 2015-01-31 15:56:20.000 031 33694.59 3.72 17091.76 37781.60 2015-01-31 15:56:21.000 031 33694.55 3.71 17091.75 88888.00 2015-01-31 15:56:22.000 031 33694.52 3.65 17091.72 88888.00 2015-01-31 15:56:23.000 031 33694.53 3.62 17091.69 88888.00 2015-01-31 15:56:24.000 031 33694.51 3.65 17091.71 88888.00 2015-01-31 15:56:25.000 031 33694.48 3.64 17091.70 37781.45 2015-01-31 15:56:26.000 031 33694.42 3.64 17091.70 88888.00 2015-01-31 15:56:27.000 031 33694.40 3.60 17091.69 88888.00 2015-01-31 15:56:28.000 031 33694.39 3.57 17091.68 88888.00 2015-01-31 15:56:29.000 031 33694.31 3.58 17091.69 88888.00 2015-01-31 15:56:30.000 031 33694.27 3.60 17091.69 37781.34 2015-01-31 15:56:31.000 031 33694.28 3.67 17091.73 88888.00 2015-01-31 15:56:32.000 031 33694.27 3.69 17091.74 88888.00 2015-01-31 15:56:33.000 031 33694.25 3.68 17091.76 88888.00 2015-01-31 15:56:34.000 031 33694.21 3.67 17091.71 88888.00 2015-01-31 15:56:35.000 031 33694.17 3.72 17091.72 37781.18 2015-01-31 15:56:36.000 031 33694.17 3.78 17091.77 88888.00 2015-01-31 15:56:37.000 031 33694.14 3.79 17091.75 88888.00 2015-01-31 15:56:38.000 031 33694.15 3.72 17091.74 88888.00 2015-01-31 15:56:39.000 031 33694.10 3.74 17091.72 88888.00 2015-01-31 15:56:40.000 031 33694.12 3.78 17091.72 37781.10 2015-01-31 15:56:41.000 031 33694.18 3.77 17091.73 88888.00 2015-01-31 15:56:42.000 031 33694.17 3.73 17091.75 88888.00 2015-01-31 15:56:43.000 031 33694.17 3.67 17091.77 88888.00 2015-01-31 15:56:44.000 031 33694.24 3.68 17091.75 88888.00 2015-01-31 15:56:45.000 031 33694.22 3.67 17091.77 37781.17 2015-01-31 15:56:46.000 031 33694.24 3.63 17091.78 88888.00 2015-01-31 15:56:47.000 031 33694.28 3.61 17091.79 88888.00 2015-01-31 15:56:48.000 031 33694.32 3.60 17091.73 88888.00 2015-01-31 15:56:49.000 031 33694.34 3.64 17091.75 88888.00 2015-01-31 15:56:50.000 031 33694.34 3.63 17091.73 37781.27 2015-01-31 15:56:51.000 031 33694.33 3.61 17091.74 88888.00 2015-01-31 15:56:52.000 031 33694.32 3.63 17091.76 88888.00 2015-01-31 15:56:53.000 031 33694.32 3.65 17091.75 88888.00 2015-01-31 15:56:54.000 031 33694.28 3.63 17091.74 88888.00 2015-01-31 15:56:55.000 031 33694.30 3.65 17091.73 37781.27 2015-01-31 15:56:56.000 031 33694.32 3.63 17091.74 88888.00 2015-01-31 15:56:57.000 031 33694.26 3.60 17091.72 88888.00 2015-01-31 15:56:58.000 031 33694.25 3.66 17091.72 88888.00 2015-01-31 15:56:59.000 031 33694.29 3.68 17091.68 88888.00 2015-01-31 15:57:00.000 031 33694.30 3.73 17091.67 37781.20 2015-01-31 15:57:01.000 031 33694.27 3.73 17091.68 88888.00 2015-01-31 15:57:02.000 031 33694.28 3.76 17091.66 88888.00 2015-01-31 15:57:03.000 031 33694.33 3.78 17091.67 88888.00 2015-01-31 15:57:04.000 031 33694.35 3.84 17091.66 88888.00 2015-01-31 15:57:05.000 031 33694.38 3.83 17091.66 37781.26 2015-01-31 15:57:06.000 031 33694.41 3.80 17091.68 88888.00 2015-01-31 15:57:07.000 031 33694.40 3.81 17091.71 88888.00 2015-01-31 15:57:08.000 031 33694.40 3.85 17091.71 88888.00 2015-01-31 15:57:09.000 031 33694.41 3.82 17091.71 88888.00 2015-01-31 15:57:10.000 031 33694.45 3.81 17091.71 37781.35 2015-01-31 15:57:11.000 031 33694.47 3.81 17091.73 88888.00 2015-01-31 15:57:12.000 031 33694.48 3.76 17091.73 88888.00 2015-01-31 15:57:13.000 031 33694.49 3.77 17091.75 88888.00 2015-01-31 15:57:14.000 031 33694.50 3.74 17091.74 88888.00 2015-01-31 15:57:15.000 031 33694.53 3.75 17091.71 37781.37 2015-01-31 15:57:16.000 031 33694.57 3.73 17091.69 88888.00 2015-01-31 15:57:17.000 031 33694.55 3.75 17091.70 88888.00 2015-01-31 15:57:18.000 031 33694.50 3.69 17091.69 88888.00 2015-01-31 15:57:19.000 031 33694.53 3.71 17091.67 88888.00 2015-01-31 15:57:20.000 031 33694.54 3.73 17091.64 37781.44 2015-01-31 15:57:21.000 031 33694.52 3.65 17091.65 88888.00 2015-01-31 15:57:22.000 031 33694.48 3.64 17091.64 88888.00 2015-01-31 15:57:23.000 031 33694.45 3.67 17091.62 88888.00 2015-01-31 15:57:24.000 031 33694.46 3.64 17091.61 88888.00 2015-01-31 15:57:25.000 031 33694.43 3.67 17091.62 37781.37 2015-01-31 15:57:26.000 031 33694.36 3.65 17091.67 88888.00 2015-01-31 15:57:27.000 031 33694.27 3.65 17091.71 88888.00 2015-01-31 15:57:28.000 031 33694.22 3.67 17091.71 88888.00 2015-01-31 15:57:29.000 031 33694.18 3.66 17091.72 88888.00 2015-01-31 15:57:30.000 031 33694.13 3.64 17091.72 37781.25 2015-01-31 15:57:31.000 031 33694.11 3.65 17091.69 88888.00 2015-01-31 15:57:32.000 031 33694.07 3.68 17091.69 88888.00 2015-01-31 15:57:33.000 031 33694.08 3.67 17091.69 88888.00 2015-01-31 15:57:34.000 031 33694.04 3.68 17091.72 88888.00 2015-01-31 15:57:35.000 031 33694.05 3.66 17091.69 37781.06 2015-01-31 15:57:36.000 031 33694.05 3.68 17091.66 88888.00 2015-01-31 15:57:37.000 031 33694.06 3.68 17091.67 88888.00 2015-01-31 15:57:38.000 031 33694.10 3.73 17091.69 88888.00 2015-01-31 15:57:39.000 031 33694.13 3.71 17091.70 88888.00 2015-01-31 15:57:40.000 031 33694.13 3.70 17091.70 37781.09 2015-01-31 15:57:41.000 031 33694.17 3.68 17091.68 88888.00 2015-01-31 15:57:42.000 031 33694.26 3.68 17091.65 88888.00 2015-01-31 15:57:43.000 031 33694.32 3.69 17091.66 88888.00 2015-01-31 15:57:44.000 031 33694.37 3.67 17091.63 88888.00 2015-01-31 15:57:45.000 031 33694.43 3.70 17091.65 37781.22 2015-01-31 15:57:46.000 031 33694.43 3.73 17091.67 88888.00 2015-01-31 15:57:47.000 031 33694.46 3.74 17091.69 88888.00 2015-01-31 15:57:48.000 031 33694.49 3.73 17091.67 88888.00 2015-01-31 15:57:49.000 031 33694.53 3.65 17091.66 88888.00 2015-01-31 15:57:50.000 031 33694.54 3.61 17091.68 37781.44 2015-01-31 15:57:51.000 031 33694.56 3.59 17091.68 88888.00 2015-01-31 15:57:52.000 031 33694.59 3.58 17091.67 88888.00 2015-01-31 15:57:53.000 031 33694.58 3.57 17091.66 88888.00 2015-01-31 15:57:54.000 031 33694.55 3.60 17091.67 88888.00 2015-01-31 15:57:55.000 031 33694.52 3.64 17091.68 37781.52 2015-01-31 15:57:56.000 031 33694.54 3.64 17091.68 88888.00 2015-01-31 15:57:57.000 031 33694.55 3.61 17091.68 88888.00 2015-01-31 15:57:58.000 031 33694.51 3.68 17091.69 88888.00 2015-01-31 15:57:59.000 031 33694.47 3.69 17091.67 88888.00 2015-01-31 15:58:00.000 031 33694.42 3.66 17091.61 37781.47 2015-01-31 15:58:01.000 031 33694.38 3.65 17091.62 88888.00 2015-01-31 15:58:02.000 031 33694.36 3.63 17091.65 88888.00 2015-01-31 15:58:03.000 031 33694.34 3.63 17091.65 88888.00 2015-01-31 15:58:04.000 031 33694.29 3.61 17091.65 88888.00 2015-01-31 15:58:05.000 031 33694.27 3.65 17091.64 37781.34 2015-01-31 15:58:06.000 031 33694.24 3.66 17091.65 88888.00 2015-01-31 15:58:07.000 031 33694.18 3.68 17091.65 88888.00 2015-01-31 15:58:08.000 031 33694.15 3.69 17091.67 88888.00 2015-01-31 15:58:09.000 031 33694.15 3.69 17091.66 88888.00 2015-01-31 15:58:10.000 031 33694.10 3.65 17091.63 37781.14 2015-01-31 15:58:11.000 031 33694.06 3.65 17091.61 88888.00 2015-01-31 15:58:12.000 031 33694.07 3.69 17091.66 88888.00 2015-01-31 15:58:13.000 031 33694.03 3.72 17091.66 88888.00 2015-01-31 15:58:14.000 031 33694.00 3.70 17091.67 88888.00 2015-01-31 15:58:15.000 031 33694.04 3.75 17091.69 37781.07 2015-01-31 15:58:16.000 031 33694.04 3.70 17091.68 88888.00 2015-01-31 15:58:17.000 031 33694.02 3.72 17091.65 88888.00 2015-01-31 15:58:18.000 031 33694.02 3.74 17091.65 88888.00 2015-01-31 15:58:19.000 031 33694.06 3.70 17091.67 88888.00 2015-01-31 15:58:20.000 031 33694.12 3.73 17091.65 37781.12 2015-01-31 15:58:21.000 031 33694.14 3.71 17091.66 88888.00 2015-01-31 15:58:22.000 031 33694.18 3.68 17091.64 88888.00 2015-01-31 15:58:23.000 031 33694.21 3.69 17091.65 88888.00 2015-01-31 15:58:24.000 031 33694.23 3.69 17091.64 88888.00 2015-01-31 15:58:25.000 031 33694.25 3.66 17091.67 37781.11 2015-01-31 15:58:26.000 031 33694.27 3.63 17091.67 88888.00 2015-01-31 15:58:27.000 031 33694.24 3.66 17091.67 88888.00 2015-01-31 15:58:28.000 031 33694.27 3.67 17091.68 88888.00 2015-01-31 15:58:29.000 031 33694.33 3.67 17091.70 88888.00 2015-01-31 15:58:30.000 031 33694.29 3.66 17091.68 37781.26 2015-01-31 15:58:31.000 031 33694.25 3.62 17091.61 88888.00 2015-01-31 15:58:32.000 031 33694.25 3.61 17091.57 88888.00 2015-01-31 15:58:33.000 031 33694.21 3.63 17091.58 88888.00 2015-01-31 15:58:34.000 031 33694.25 3.65 17091.61 88888.00 2015-01-31 15:58:35.000 031 33694.22 3.69 17091.65 37781.13 2015-01-31 15:58:36.000 031 33694.19 3.63 17091.64 88888.00 2015-01-31 15:58:37.000 031 33694.16 3.63 17091.64 88888.00 2015-01-31 15:58:38.000 031 33694.13 3.65 17091.65 88888.00 2015-01-31 15:58:39.000 031 33694.10 3.61 17091.64 88888.00 2015-01-31 15:58:40.000 031 33694.12 3.63 17091.62 37781.06 2015-01-31 15:58:41.000 031 33694.08 3.63 17091.60 88888.00 2015-01-31 15:58:42.000 031 33694.08 3.64 17091.66 88888.00 2015-01-31 15:58:43.000 031 33694.09 3.70 17091.67 88888.00 2015-01-31 15:58:44.000 031 33694.10 3.70 17091.64 88888.00 2015-01-31 15:58:45.000 031 33694.14 3.72 17091.65 37780.98 2015-01-31 15:58:46.000 031 33694.16 3.76 17091.69 88888.00 2015-01-31 15:58:47.000 031 33694.17 3.74 17091.66 88888.00 2015-01-31 15:58:48.000 031 33694.19 3.73 17091.63 88888.00 2015-01-31 15:58:49.000 031 33694.24 3.74 17091.63 88888.00 2015-01-31 15:58:50.000 031 33694.27 3.72 17091.63 37781.15 2015-01-31 15:58:51.000 031 33694.30 3.68 17091.62 88888.00 2015-01-31 15:58:52.000 031 33694.35 3.71 17091.65 88888.00 2015-01-31 15:58:53.000 031 33694.38 3.66 17091.68 88888.00 2015-01-31 15:58:54.000 031 33694.38 3.62 17091.65 88888.00 2015-01-31 15:58:55.000 031 33694.42 3.66 17091.64 37781.25 2015-01-31 15:58:56.000 031 33694.42 3.67 17091.65 88888.00 2015-01-31 15:58:57.000 031 33694.34 3.58 17091.62 88888.00 2015-01-31 15:58:58.000 031 33694.32 3.58 17091.66 88888.00 2015-01-31 15:58:59.000 031 33694.29 3.62 17091.66 88888.00 2015-01-31 15:59:00.000 031 33694.30 3.62 17091.67 37781.31 2015-01-31 15:59:01.000 031 33694.32 3.61 17091.64 88888.00 2015-01-31 15:59:02.000 031 33694.31 3.61 17091.64 88888.00 2015-01-31 15:59:03.000 031 33694.29 3.64 17091.65 88888.00 2015-01-31 15:59:04.000 031 33694.25 3.66 17091.63 88888.00 2015-01-31 15:59:05.000 031 33694.26 3.67 17091.59 37781.19 2015-01-31 15:59:06.000 031 33694.25 3.61 17091.61 88888.00 2015-01-31 15:59:07.000 031 33694.23 3.60 17091.65 88888.00 2015-01-31 15:59:08.000 031 33694.24 3.63 17091.67 88888.00 2015-01-31 15:59:09.000 031 33694.22 3.64 17091.64 88888.00 2015-01-31 15:59:10.000 031 33694.21 3.58 17091.59 37781.15 2015-01-31 15:59:11.000 031 33694.23 3.57 17091.59 88888.00 2015-01-31 15:59:12.000 031 33694.25 3.62 17091.60 88888.00 2015-01-31 15:59:13.000 031 33694.23 3.67 17091.59 88888.00 2015-01-31 15:59:14.000 031 33694.26 3.66 17091.57 88888.00 2015-01-31 15:59:15.000 031 33694.22 3.61 17091.56 37781.18 2015-01-31 15:59:16.000 031 33694.19 3.59 17091.52 88888.00 2015-01-31 15:59:17.000 031 33694.24 3.56 17091.52 88888.00 2015-01-31 15:59:18.000 031 33694.24 3.55 17091.54 88888.00 2015-01-31 15:59:19.000 031 33694.24 3.53 17091.56 88888.00 2015-01-31 15:59:20.000 031 33694.27 3.57 17091.61 37781.21 2015-01-31 15:59:21.000 031 33694.31 3.57 17091.61 88888.00 2015-01-31 15:59:22.000 031 33694.35 3.56 17091.53 88888.00 2015-01-31 15:59:23.000 031 33694.36 3.56 17091.56 88888.00 2015-01-31 15:59:24.000 031 33694.36 3.61 17091.57 88888.00 2015-01-31 15:59:25.000 031 33694.37 3.56 17091.56 37781.24 2015-01-31 15:59:26.000 031 33694.39 3.56 17091.59 88888.00 2015-01-31 15:59:27.000 031 33694.41 3.56 17091.57 88888.00 2015-01-31 15:59:28.000 031 33694.37 3.58 17091.53 88888.00 2015-01-31 15:59:29.000 031 33694.42 3.55 17091.56 88888.00 2015-01-31 15:59:30.000 031 33694.41 3.53 17091.56 37781.31 2015-01-31 15:59:31.000 031 33694.45 3.57 17091.57 88888.00 2015-01-31 15:59:32.000 031 33694.49 3.58 17091.52 88888.00 2015-01-31 15:59:33.000 031 33694.49 3.57 17091.51 88888.00 2015-01-31 15:59:34.000 031 33694.55 3.58 17091.54 88888.00 2015-01-31 15:59:35.000 031 33694.56 3.56 17091.51 37781.41 2015-01-31 15:59:36.000 031 33694.54 3.61 17091.52 88888.00 2015-01-31 15:59:37.000 031 33694.60 3.59 17091.52 88888.00 2015-01-31 15:59:38.000 031 33694.67 3.59 17091.56 88888.00 2015-01-31 15:59:39.000 031 33694.64 3.56 17091.54 88888.00 2015-01-31 15:59:40.000 031 33694.69 3.56 17091.52 37781.50 2015-01-31 15:59:41.000 031 33694.69 3.57 17091.52 88888.00 2015-01-31 15:59:42.000 031 33694.69 3.56 17091.56 88888.00 2015-01-31 15:59:43.000 031 33694.69 3.51 17091.53 88888.00 2015-01-31 15:59:44.000 031 33694.62 3.52 17091.51 88888.00 2015-01-31 15:59:45.000 031 33694.61 3.50 17091.53 37781.48 2015-01-31 15:59:46.000 031 33694.56 3.47 17091.51 88888.00 2015-01-31 15:59:47.000 031 33694.54 3.48 17091.48 88888.00 2015-01-31 15:59:48.000 031 33694.52 3.50 17091.49 88888.00 2015-01-31 15:59:49.000 031 33694.52 3.47 17091.48 88888.00 2015-01-31 15:59:50.000 031 33694.51 3.45 17091.47 37781.37 2015-01-31 15:59:51.000 031 33694.46 3.44 17091.49 88888.00 2015-01-31 15:59:52.000 031 33694.46 3.47 17091.52 88888.00 2015-01-31 15:59:53.000 031 33694.42 3.44 17091.52 88888.00 2015-01-31 15:59:54.000 031 33694.46 3.41 17091.49 88888.00 2015-01-31 15:59:55.000 031 33694.44 3.41 17091.44 37781.39 2015-01-31 15:59:56.000 031 33694.42 3.40 17091.40 88888.00 2015-01-31 15:59:57.000 031 33694.43 3.39 17091.45 88888.00 2015-01-31 15:59:58.000 031 33694.45 3.45 17091.48 88888.00 2015-01-31 15:59:59.000 031 33694.46 3.42 17091.44 88888.00 2015-01-31 16:00:00.000 031 33694.50 3.49 17091.48 37781.34 2015-01-31 16:00:01.000 031 33694.51 3.53 17091.48 88888.00 2015-01-31 16:00:02.000 031 33694.59 3.58 17091.42 88888.00 2015-01-31 16:00:03.000 031 33694.67 3.61 17091.42 88888.00 2015-01-31 16:00:04.000 031 33694.72 3.60 17091.45 88888.00 2015-01-31 16:00:05.000 031 33694.75 3.59 17091.48 37781.48 2015-01-31 16:00:06.000 031 33694.76 3.57 17091.44 88888.00 2015-01-31 16:00:07.000 031 33694.79 3.57 17091.44 88888.00 2015-01-31 16:00:08.000 031 33694.80 3.57 17091.46 88888.00 2015-01-31 16:00:09.000 031 33694.78 3.52 17091.46 88888.00 2015-01-31 16:00:10.000 031 33694.77 3.45 17091.44 37781.66 2015-01-31 16:00:11.000 031 33694.76 3.37 17091.43 88888.00 2015-01-31 16:00:12.000 031 33694.74 3.36 17091.45 88888.00 2015-01-31 16:00:13.000 031 33694.68 3.34 17091.46 88888.00 2015-01-31 16:00:14.000 031 33694.59 3.34 17091.45 88888.00 2015-01-31 16:00:15.000 031 33694.53 3.35 17091.46 37781.54 2015-01-31 16:00:16.000 031 33694.49 3.32 17091.50 88888.00 2015-01-31 16:00:17.000 031 33694.48 3.38 17091.52 88888.00 2015-01-31 16:00:18.000 031 33694.42 3.40 17091.53 88888.00 2015-01-31 16:00:19.000 031 33694.37 3.40 17091.49 88888.00 2015-01-31 16:00:20.000 031 33694.29 3.41 17091.51 37781.27 2015-01-31 16:00:21.000 031 33694.27 3.39 17091.52 88888.00 2015-01-31 16:00:22.000 031 33694.24 3.38 17091.52 88888.00 2015-01-31 16:00:23.000 031 33694.21 3.42 17091.52 88888.00 2015-01-31 16:00:24.000 031 33694.18 3.46 17091.49 88888.00 2015-01-31 16:00:25.000 031 33694.15 3.48 17091.47 37781.08 2015-01-31 16:00:26.000 031 33694.20 3.48 17091.50 88888.00 2015-01-31 16:00:27.000 031 33694.24 3.49 17091.50 88888.00 2015-01-31 16:00:28.000 031 33694.26 3.50 17091.53 88888.00 2015-01-31 16:00:29.000 031 33694.30 3.50 17091.51 88888.00 2015-01-31 16:00:30.000 031 33694.33 3.48 17091.48 37781.18 2015-01-31 16:00:31.000 031 33694.36 3.44 17091.44 88888.00 2015-01-31 16:00:32.000 031 33694.42 3.44 17091.51 88888.00 2015-01-31 16:00:33.000 031 33694.47 3.44 17091.51 88888.00 2015-01-31 16:00:34.000 031 33694.54 3.43 17091.47 88888.00 2015-01-31 16:00:35.000 031 33694.58 3.41 17091.45 37781.39 2015-01-31 16:00:36.000 031 33694.63 3.40 17091.47 88888.00 2015-01-31 16:00:37.000 031 33694.68 3.34 17091.45 88888.00 2015-01-31 16:00:38.000 031 33694.70 3.35 17091.41 88888.00 2015-01-31 16:00:39.000 031 33694.74 3.38 17091.41 88888.00 2015-01-31 16:00:40.000 031 33694.70 3.37 17091.39 37781.54 2015-01-31 16:00:41.000 031 33694.70 3.37 17091.41 88888.00 2015-01-31 16:00:42.000 031 33694.72 3.37 17091.36 88888.00 2015-01-31 16:00:43.000 031 33694.67 3.34 17091.36 88888.00 2015-01-31 16:00:44.000 031 33694.65 3.35 17091.35 88888.00 2015-01-31 16:00:45.000 031 33694.60 3.34 17091.36 37781.50 2015-01-31 16:00:46.000 031 33694.54 3.34 17091.40 88888.00 2015-01-31 16:00:47.000 031 33694.47 3.36 17091.39 88888.00 2015-01-31 16:00:48.000 031 33694.42 3.37 17091.37 88888.00 2015-01-31 16:00:49.000 031 33694.36 3.35 17091.40 88888.00 2015-01-31 16:00:50.000 031 33694.32 3.38 17091.44 37781.26 2015-01-31 16:00:51.000 031 33694.28 3.44 17091.47 88888.00 2015-01-31 16:00:52.000 031 33694.24 3.44 17091.47 88888.00 2015-01-31 16:00:53.000 031 33694.19 3.40 17091.51 88888.00 2015-01-31 16:00:54.000 031 33694.18 3.39 17091.50 88888.00 2015-01-31 16:00:55.000 031 33694.15 3.40 17091.47 37781.08 2015-01-31 16:00:56.000 031 33694.17 3.37 17091.50 88888.00 2015-01-31 16:00:57.000 031 33694.18 3.38 17091.49 88888.00 2015-01-31 16:00:58.000 031 33694.24 3.41 17091.48 88888.00 2015-01-31 16:00:59.000 031 33694.32 3.39 17091.49 88888.00 2015-01-31 16:01:00.000 031 33694.32 3.41 17091.48 37781.15 2015-01-31 16:01:01.000 031 33694.36 3.44 17091.48 88888.00 2015-01-31 16:01:02.000 031 33694.41 3.45 17091.45 88888.00 2015-01-31 16:01:03.000 031 33694.47 3.43 17091.45 88888.00 2015-01-31 16:01:04.000 031 33694.53 3.40 17091.47 88888.00 2015-01-31 16:01:05.000 031 33694.58 3.40 17091.46 37781.28 2015-01-31 16:01:06.000 031 33694.61 3.40 17091.44 88888.00 2015-01-31 16:01:07.000 031 33694.66 3.42 17091.45 88888.00 2015-01-31 16:01:08.000 031 33694.69 3.44 17091.46 88888.00 2015-01-31 16:01:09.000 031 33694.72 3.42 17091.41 88888.00 2015-01-31 16:01:10.000 031 33694.73 3.44 17091.41 37781.52 2015-01-31 16:01:11.000 031 33694.77 3.49 17091.40 88888.00 2015-01-31 16:01:12.000 031 33694.77 3.47 17091.39 88888.00 2015-01-31 16:01:13.000 031 33694.78 3.43 17091.39 88888.00 2015-01-31 16:01:14.000 031 33694.77 3.43 17091.41 88888.00 2015-01-31 16:01:15.000 031 33694.76 3.41 17091.38 37781.62 2015-01-31 16:01:16.000 031 33694.75 3.43 17091.36 88888.00 2015-01-31 16:01:17.000 031 33694.72 3.42 17091.37 88888.00 2015-01-31 16:01:18.000 031 33694.69 3.42 17091.39 88888.00 2015-01-31 16:01:19.000 031 33694.69 3.43 17091.42 88888.00 2015-01-31 16:01:20.000 031 33694.71 3.42 17091.44 37781.55 2015-01-31 16:01:21.000 031 33694.67 3.43 17091.42 88888.00 2015-01-31 16:01:22.000 031 33694.58 3.40 17091.41 88888.00 2015-01-31 16:01:23.000 031 33694.52 3.41 17091.43 88888.00 2015-01-31 16:01:24.000 031 33694.48 3.37 17091.41 88888.00 2015-01-31 16:01:25.000 031 33694.46 3.37 17091.42 37781.39 2015-01-31 16:01:26.000 031 33694.46 3.38 17091.45 88888.00 2015-01-31 16:01:27.000 031 33694.46 3.31 17091.40 88888.00 2015-01-31 16:01:28.000 031 33694.48 3.29 17091.40 88888.00 2015-01-31 16:01:29.000 031 33694.48 3.34 17091.41 88888.00 2015-01-31 16:01:30.000 031 33694.49 3.36 17091.41 37781.28 2015-01-31 16:01:31.000 031 33694.54 3.35 17091.43 88888.00 2015-01-31 16:01:32.000 031 33694.56 3.34 17091.46 88888.00 2015-01-31 16:01:33.000 031 33694.61 3.33 17091.40 88888.00 2015-01-31 16:01:34.000 031 33694.61 3.30 17091.41 88888.00 2015-01-31 16:01:35.000 031 33694.62 3.32 17091.41 37781.37 2015-01-31 16:01:36.000 031 33694.63 3.33 17091.44 88888.00 2015-01-31 16:01:37.000 031 33694.68 3.37 17091.44 88888.00 2015-01-31 16:01:38.000 031 33694.73 3.38 17091.40 88888.00 2015-01-31 16:01:39.000 031 33694.73 3.34 17091.37 88888.00 2015-01-31 16:01:40.000 031 33694.72 3.35 17091.38 37781.44 2015-01-31 16:01:41.000 031 33694.71 3.31 17091.39 88888.00 2015-01-31 16:01:42.000 031 33694.74 3.28 17091.38 88888.00 2015-01-31 16:01:43.000 031 33694.79 3.26 17091.42 88888.00 2015-01-31 16:01:44.000 031 33694.81 3.25 17091.43 88888.00 2015-01-31 16:01:45.000 031 33694.81 3.27 17091.44 37781.48 2015-01-31 16:01:46.000 031 33694.81 3.28 17091.43 88888.00 2015-01-31 16:01:47.000 031 33694.82 3.27 17091.42 88888.00 2015-01-31 16:01:48.000 031 33694.80 3.22 17091.43 88888.00 2015-01-31 16:01:49.000 031 33694.82 3.22 17091.40 88888.00 2015-01-31 16:01:50.000 031 33694.84 3.22 17091.41 37781.57 2015-01-31 16:01:51.000 031 33694.80 3.25 17091.40 88888.00 2015-01-31 16:01:52.000 031 33694.81 3.26 17091.41 88888.00 2015-01-31 16:01:53.000 031 33694.82 3.27 17091.40 88888.00 2015-01-31 16:01:54.000 031 33694.82 3.25 17091.43 88888.00 2015-01-31 16:01:55.000 031 33694.84 3.21 17091.41 37781.58 2015-01-31 16:01:56.000 031 33694.86 3.19 17091.43 88888.00 2015-01-31 16:01:57.000 031 33694.85 3.17 17091.40 88888.00 2015-01-31 16:01:58.000 031 33694.80 3.16 17091.42 88888.00 2015-01-31 16:01:59.000 031 33694.76 3.12 17091.42 88888.00 2015-01-31 16:02:00.000 031 33694.79 3.13 17091.42 37781.57 2015-01-31 16:02:01.000 031 33694.77 3.13 17091.42 88888.00 2015-01-31 16:02:02.000 031 33694.78 3.13 17091.43 88888.00 2015-01-31 16:02:03.000 031 33694.73 3.13 17091.44 88888.00 2015-01-31 16:02:04.000 031 33694.70 3.11 17091.41 88888.00 2015-01-31 16:02:05.000 031 33694.70 3.10 17091.40 37781.49 2015-01-31 16:02:06.000 031 33694.67 3.11 17091.46 88888.00 2015-01-31 16:02:07.000 031 33694.69 3.10 17091.44 88888.00 2015-01-31 16:02:08.000 031 33694.67 3.13 17091.46 88888.00 2015-01-31 16:02:09.000 031 33694.68 3.12 17091.48 88888.00 2015-01-31 16:02:10.000 031 33694.66 3.11 17091.46 37781.39 2015-01-31 16:02:11.000 031 33694.67 3.06 17091.43 88888.00 2015-01-31 16:02:12.000 031 33694.67 3.06 17091.42 88888.00 2015-01-31 16:02:13.000 031 33694.68 3.09 17091.40 88888.00 2015-01-31 16:02:14.000 031 33694.67 3.10 17091.40 88888.00 2015-01-31 16:02:15.000 031 33694.68 3.12 17091.42 37781.48 2015-01-31 16:02:16.000 031 33694.69 3.14 17091.40 88888.00 2015-01-31 16:02:17.000 031 33694.67 3.15 17091.37 88888.00 2015-01-31 16:02:18.000 031 33694.70 3.16 17091.43 88888.00 2015-01-31 16:02:19.000 031 33694.68 3.15 17091.46 88888.00 2015-01-31 16:02:20.000 031 33694.64 3.13 17091.45 37781.41 2015-01-31 16:02:21.000 031 33694.65 3.10 17091.44 88888.00 2015-01-31 16:02:22.000 031 33694.67 3.10 17091.43 88888.00 2015-01-31 16:02:23.000 031 33694.65 3.11 17091.42 88888.00 2015-01-31 16:02:24.000 031 33694.64 3.13 17091.35 88888.00 2015-01-31 16:02:25.000 031 33694.64 3.14 17091.34 37781.43 2015-01-31 16:02:26.000 031 33694.66 3.16 17091.38 88888.00 2015-01-31 16:02:27.000 031 33694.70 3.12 17091.40 88888.00 2015-01-31 16:02:28.000 031 33694.71 3.06 17091.38 88888.00 2015-01-31 16:02:29.000 031 33694.69 3.05 17091.40 88888.00 2015-01-31 16:02:30.000 031 33694.68 3.04 17091.38 37781.51 2015-01-31 16:02:31.000 031 33694.70 3.01 17091.35 88888.00 2015-01-31 16:02:32.000 031 33694.75 3.03 17091.39 88888.00 2015-01-31 16:02:33.000 031 33694.77 2.98 17091.40 88888.00 2015-01-31 16:02:34.000 031 33694.73 2.95 17091.40 88888.00 2015-01-31 16:02:35.000 031 33694.69 2.93 17091.38 37781.50 2015-01-31 16:02:36.000 031 33694.66 2.90 17091.36 88888.00 2015-01-31 16:02:37.000 031 33694.60 2.88 17091.37 88888.00 2015-01-31 16:02:38.000 031 33694.57 2.86 17091.38 88888.00 2015-01-31 16:02:39.000 031 33694.52 2.88 17091.39 88888.00 2015-01-31 16:02:40.000 031 33694.49 2.89 17091.41 37781.40 2015-01-31 16:02:41.000 031 33694.45 2.91 17091.44 88888.00 2015-01-31 16:02:42.000 031 33694.41 2.89 17091.38 88888.00 2015-01-31 16:02:43.000 031 33694.38 2.91 17091.39 88888.00 2015-01-31 16:02:44.000 031 33694.40 2.92 17091.42 88888.00 2015-01-31 16:02:45.000 031 33694.40 2.93 17091.42 37781.27 2015-01-31 16:02:46.000 031 33694.37 2.96 17091.42 88888.00 2015-01-31 16:02:47.000 031 33694.38 2.98 17091.43 88888.00 2015-01-31 16:02:48.000 031 33694.35 2.96 17091.40 88888.00 2015-01-31 16:02:49.000 031 33694.30 2.99 17091.39 88888.00 2015-01-31 16:02:50.000 031 33694.28 3.01 17091.42 37781.11 2015-01-31 16:02:51.000 031 33694.27 3.02 17091.44 88888.00 2015-01-31 16:02:52.000 031 33694.29 3.01 17091.43 88888.00 2015-01-31 16:02:53.000 031 33694.30 3.03 17091.39 88888.00 2015-01-31 16:02:54.000 031 33694.29 3.05 17091.39 88888.00 2015-01-31 16:02:55.000 031 33694.27 3.05 17091.43 37781.12 2015-01-31 16:02:56.000 031 33694.27 3.01 17091.48 88888.00 2015-01-31 16:02:57.000 031 33694.28 2.96 17091.45 88888.00 2015-01-31 16:02:58.000 031 33694.29 2.96 17091.43 88888.00 2015-01-31 16:02:59.000 031 33694.30 2.98 17091.43 88888.00 2015-01-31 16:03:00.000 031 33694.39 2.94 17091.42 37781.14 2015-01-31 16:03:01.000 031 33694.47 2.91 17091.40 88888.00 2015-01-31 16:03:02.000 031 33694.51 2.91 17091.40 88888.00 2015-01-31 16:03:03.000 031 33694.53 2.86 17091.35 88888.00 2015-01-31 16:03:04.000 031 33694.59 2.87 17091.36 88888.00 2015-01-31 16:03:05.000 031 33694.62 2.91 17091.38 37781.26 2015-01-31 16:03:06.000 031 33694.67 2.92 17091.38 88888.00 2015-01-31 16:03:07.000 031 33694.75 2.88 17091.37 88888.00 2015-01-31 16:03:08.000 031 33694.76 2.86 17091.40 88888.00 2015-01-31 16:03:09.000 031 33694.73 2.85 17091.39 88888.00 2015-01-31 16:03:10.000 031 33694.73 2.82 17091.40 37781.46 2015-01-31 16:03:11.000 031 33694.72 2.83 17091.39 88888.00 2015-01-31 16:03:12.000 031 33694.68 2.86 17091.39 88888.00 2015-01-31 16:03:13.000 031 33694.67 2.81 17091.38 88888.00 2015-01-31 16:03:14.000 031 33694.63 2.82 17091.36 88888.00 2015-01-31 16:03:15.000 031 33694.57 2.82 17091.37 37781.41 2015-01-31 16:03:16.000 031 33694.50 2.81 17091.35 88888.00 2015-01-31 16:03:17.000 031 33694.43 2.81 17091.39 88888.00 2015-01-31 16:03:18.000 031 33694.37 2.82 17091.36 88888.00 2015-01-31 16:03:19.000 031 33694.33 2.84 17091.34 88888.00 2015-01-31 16:03:20.000 031 33694.30 2.83 17091.38 37781.18 2015-01-31 16:03:21.000 031 33694.24 2.81 17091.40 88888.00 2015-01-31 16:03:22.000 031 33694.20 2.80 17091.38 88888.00 2015-01-31 16:03:23.000 031 33694.16 2.80 17091.38 88888.00 2015-01-31 16:03:24.000 031 33694.12 2.80 17091.38 88888.00 2015-01-31 16:03:25.000 031 33694.07 2.79 17091.38 37781.06 2015-01-31 16:03:26.000 031 33694.04 2.81 17091.39 88888.00 2015-01-31 16:03:27.000 031 33693.97 2.88 17091.39 88888.00 2015-01-31 16:03:28.000 031 33693.91 2.86 17091.40 88888.00 2015-01-31 16:03:29.000 031 33693.89 2.87 17091.40 88888.00 2015-01-31 16:03:30.000 031 33693.89 2.87 17091.42 37780.86 2015-01-31 16:03:31.000 031 33693.89 2.84 17091.44 88888.00 2015-01-31 16:03:32.000 031 33693.89 2.82 17091.49 88888.00 2015-01-31 16:03:33.000 031 33693.91 2.80 17091.46 88888.00 2015-01-31 16:03:34.000 031 33693.94 2.78 17091.41 88888.00 2015-01-31 16:03:35.000 031 33693.96 2.82 17091.48 37780.85 2015-01-31 16:03:36.000 031 33693.96 2.80 17091.49 88888.00 2015-01-31 16:03:37.000 031 33693.98 2.75 17091.50 88888.00 2015-01-31 16:03:38.000 031 33694.04 2.74 17091.50 88888.00 2015-01-31 16:03:39.000 031 33694.09 2.71 17091.46 88888.00 2015-01-31 16:03:40.000 031 33694.11 2.64 17091.46 37781.02 2015-01-31 16:03:41.000 031 33694.13 2.61 17091.48 88888.00 2015-01-31 16:03:42.000 031 33694.13 2.68 17091.44 88888.00 2015-01-31 16:03:43.000 031 33694.12 2.70 17091.45 88888.00 2015-01-31 16:03:44.000 031 33694.18 2.70 17091.44 88888.00 2015-01-31 16:03:45.000 031 33694.16 2.68 17091.44 37781.01 2015-01-31 16:03:46.000 031 33694.15 2.64 17091.43 88888.00 2015-01-31 16:03:47.000 031 33694.13 2.68 17091.41 88888.00 2015-01-31 16:03:48.000 031 33694.10 2.68 17091.40 88888.00 2015-01-31 16:03:49.000 031 33694.11 2.74 17091.43 88888.00 2015-01-31 16:03:50.000 031 33694.08 2.75 17091.45 37781.12 2015-01-31 16:03:51.000 031 33694.09 2.75 17091.44 88888.00 2015-01-31 16:03:52.000 031 33694.08 2.76 17091.46 88888.00 2015-01-31 16:03:53.000 031 33694.09 2.75 17091.42 88888.00 2015-01-31 16:03:54.000 031 33694.08 2.79 17091.41 88888.00 2015-01-31 16:03:55.000 031 33694.11 2.75 17091.44 37781.01 2015-01-31 16:03:56.000 031 33694.10 2.74 17091.43 88888.00 2015-01-31 16:03:57.000 031 33694.12 2.75 17091.47 88888.00 2015-01-31 16:03:58.000 031 33694.10 2.71 17091.44 88888.00 2015-01-31 16:03:59.000 031 33694.07 2.73 17091.43 88888.00 2015-01-31 16:04:00.000 031 33694.05 2.69 17091.44 37780.93 2015-01-31 16:04:01.000 031 33694.02 2.64 17091.40 88888.00 2015-01-31 16:04:02.000 031 33693.99 2.67 17091.43 88888.00 2015-01-31 16:04:03.000 031 33693.97 2.63 17091.42 88888.00 2015-01-31 16:04:04.000 031 33693.95 2.61 17091.41 88888.00 2015-01-31 16:04:05.000 031 33693.93 2.61 17091.44 37780.86 2015-01-31 16:04:06.000 031 33693.91 2.59 17091.45 88888.00 2015-01-31 16:04:07.000 031 33693.91 2.60 17091.40 88888.00 2015-01-31 16:04:08.000 031 33693.91 2.58 17091.41 88888.00 2015-01-31 16:04:09.000 031 33693.86 2.54 17091.42 88888.00 2015-01-31 16:04:10.000 031 33693.84 2.54 17091.42 37780.69 2015-01-31 16:04:11.000 031 33693.84 2.50 17091.40 88888.00 2015-01-31 16:04:12.000 031 33693.83 2.54 17091.41 88888.00 2015-01-31 16:04:13.000 031 33693.86 2.56 17091.42 88888.00 2015-01-31 16:04:14.000 031 33693.89 2.58 17091.42 88888.00 2015-01-31 16:04:15.000 031 33693.85 2.61 17091.42 37780.73 2015-01-31 16:04:16.000 031 33693.85 2.63 17091.36 88888.00 2015-01-31 16:04:17.000 031 33693.83 2.65 17091.38 88888.00 2015-01-31 16:04:18.000 031 33693.81 2.67 17091.40 88888.00 2015-01-31 16:04:19.000 031 33693.80 2.67 17091.38 88888.00 2015-01-31 16:04:20.000 031 33693.78 2.67 17091.35 37780.67 2015-01-31 16:04:21.000 031 33693.76 2.67 17091.37 88888.00 2015-01-31 16:04:22.000 031 33693.77 2.71 17091.39 88888.00 2015-01-31 16:04:23.000 031 33693.75 2.71 17091.43 88888.00 2015-01-31 16:04:24.000 031 33693.73 2.74 17091.38 88888.00 2015-01-31 16:04:25.000 031 33693.72 2.73 17091.37 37780.70 2015-01-31 16:04:26.000 031 33693.70 2.70 17091.35 88888.00 2015-01-31 16:04:27.000 031 33693.65 2.68 17091.36 88888.00 2015-01-31 16:04:28.000 031 33693.61 2.69 17091.39 88888.00 2015-01-31 16:04:29.000 031 33693.63 2.71 17091.35 88888.00 2015-01-31 16:04:30.000 031 33693.66 2.73 17091.33 37780.61 2015-01-31 16:04:31.000 031 33693.64 2.75 17091.32 88888.00 2015-01-31 16:04:32.000 031 33693.66 2.77 17091.32 88888.00 2015-01-31 16:04:33.000 031 33693.62 2.74 17091.31 88888.00 2015-01-31 16:04:34.000 031 33693.65 2.78 17091.32 88888.00 2015-01-31 16:04:35.000 031 33693.66 2.76 17091.32 37780.65 2015-01-31 16:04:36.000 031 33693.67 2.73 17091.29 88888.00 2015-01-31 16:04:37.000 031 33693.70 2.77 17091.33 88888.00 2015-01-31 16:04:38.000 031 33693.71 2.81 17091.32 88888.00 2015-01-31 16:04:39.000 031 33693.68 2.83 17091.34 88888.00 2015-01-31 16:04:40.000 031 33693.66 2.71 17091.34 37780.68 2015-01-31 16:04:41.000 031 33693.64 2.69 17091.34 88888.00 2015-01-31 16:04:42.000 031 33693.64 2.71 17091.36 88888.00 2015-01-31 16:04:43.000 031 33693.56 2.67 17091.36 88888.00 2015-01-31 16:04:44.000 031 33693.57 2.66 17091.39 88888.00 2015-01-31 16:04:45.000 031 33693.55 2.63 17091.37 37780.57 2015-01-31 16:04:46.000 031 33693.53 2.62 17091.38 88888.00 2015-01-31 16:04:47.000 031 33693.44 2.56 17091.37 88888.00 2015-01-31 16:04:48.000 031 33693.42 2.55 17091.35 88888.00 2015-01-31 16:04:49.000 031 33693.41 2.55 17091.35 88888.00 2015-01-31 16:04:50.000 031 33693.37 2.56 17091.37 37780.38 2015-01-31 16:04:51.000 031 33693.39 2.60 17091.37 88888.00 2015-01-31 16:04:52.000 031 33693.35 2.62 17091.36 88888.00 2015-01-31 16:04:53.000 031 33693.36 2.64 17091.35 88888.00 2015-01-31 16:04:54.000 031 33693.36 2.66 17091.39 88888.00 2015-01-31 16:04:55.000 031 33693.35 2.66 17091.37 37780.24 2015-01-31 16:04:56.000 031 33693.40 2.70 17091.39 88888.00 2015-01-31 16:04:57.000 031 33693.45 2.68 17091.40 88888.00 2015-01-31 16:04:58.000 031 33693.51 2.71 17091.37 88888.00 2015-01-31 16:04:59.000 031 33693.55 2.70 17091.34 88888.00 2015-01-31 16:05:00.000 031 33693.63 2.70 17091.29 37780.48 2015-01-31 16:05:01.000 031 33693.72 2.69 17091.29 88888.00 2015-01-31 16:05:02.000 031 33693.78 2.62 17091.30 88888.00 2015-01-31 16:05:03.000 031 33693.73 2.58 17091.29 88888.00 2015-01-31 16:05:04.000 031 33693.71 2.56 17091.30 88888.00 2015-01-31 16:05:05.000 031 33693.73 2.52 17091.34 37780.74 2015-01-31 16:05:06.000 031 33693.71 2.53 17091.32 88888.00 2015-01-31 16:05:07.000 031 33693.68 2.47 17091.35 88888.00 2015-01-31 16:05:08.000 031 33693.67 2.46 17091.33 88888.00 2015-01-31 16:05:09.000 031 33693.61 2.46 17091.33 88888.00 2015-01-31 16:05:10.000 031 33693.52 2.42 17091.34 37780.67 2015-01-31 16:05:11.000 031 33693.45 2.43 17091.37 88888.00 2015-01-31 16:05:12.000 031 33693.37 2.41 17091.35 88888.00 2015-01-31 16:05:13.000 031 33693.29 2.42 17091.36 88888.00 2015-01-31 16:05:14.000 031 33693.22 2.46 17091.34 88888.00 2015-01-31 16:05:15.000 031 33693.20 2.48 17091.37 37780.39 2015-01-31 16:05:16.000 031 33693.18 2.50 17091.35 88888.00 2015-01-31 16:05:17.000 031 33693.17 2.51 17091.36 88888.00 2015-01-31 16:05:18.000 031 33693.15 2.52 17091.37 88888.00 2015-01-31 16:05:19.000 031 33693.13 2.61 17091.42 88888.00 2015-01-31 16:05:20.000 031 33693.09 2.61 17091.39 37780.19 2015-01-31 16:05:21.000 031 33693.12 2.62 17091.38 88888.00 2015-01-31 16:05:22.000 031 33693.13 2.64 17091.41 88888.00 2015-01-31 16:05:23.000 031 33693.10 2.66 17091.40 88888.00 2015-01-31 16:05:24.000 031 33693.10 2.63 17091.40 88888.00 2015-01-31 16:05:25.000 031 33693.07 2.61 17091.36 37780.08 2015-01-31 16:05:26.000 031 33693.09 2.63 17091.34 88888.00 2015-01-31 16:05:27.000 031 33693.09 2.61 17091.33 88888.00 2015-01-31 16:05:28.000 031 33693.11 2.59 17091.37 88888.00 2015-01-31 16:05:29.000 031 33693.14 2.57 17091.35 88888.00 2015-01-31 16:05:30.000 031 33693.17 2.57 17091.39 37780.21 2015-01-31 16:05:31.000 031 33693.17 2.51 17091.38 88888.00 2015-01-31 16:05:32.000 031 33693.17 2.50 17091.32 88888.00 2015-01-31 16:05:33.000 031 33693.13 2.52 17091.31 88888.00 2015-01-31 16:05:34.000 031 33693.12 2.53 17091.34 88888.00 2015-01-31 16:05:35.000 031 33693.11 2.52 17091.31 37780.20 2015-01-31 16:05:36.000 031 33693.06 2.54 17091.33 88888.00 2015-01-31 16:05:37.000 031 33693.04 2.53 17091.30 88888.00 2015-01-31 16:05:38.000 031 33693.04 2.53 17091.33 88888.00 2015-01-31 16:05:39.000 031 33693.03 2.55 17091.30 88888.00 2015-01-31 16:05:40.000 031 33693.01 2.57 17091.31 37780.15 2015-01-31 16:05:41.000 031 33692.97 2.58 17091.34 88888.00 2015-01-31 16:05:42.000 031 33692.99 2.56 17091.36 88888.00 2015-01-31 16:05:43.000 031 33692.97 2.59 17091.36 88888.00 2015-01-31 16:05:44.000 031 33692.97 2.62 17091.35 88888.00 2015-01-31 16:05:45.000 031 33692.98 2.62 17091.39 37780.07 2015-01-31 16:05:46.000 031 33693.00 2.63 17091.41 88888.00 2015-01-31 16:05:47.000 031 33692.97 2.59 17091.39 88888.00 2015-01-31 16:05:48.000 031 33693.02 2.61 17091.35 88888.00 2015-01-31 16:05:49.000 031 33693.01 2.62 17091.36 88888.00 2015-01-31 16:05:50.000 031 33693.00 2.63 17091.38 37780.06 2015-01-31 16:05:51.000 031 33692.99 2.64 17091.35 88888.00 2015-01-31 16:05:52.000 031 33693.01 2.62 17091.37 88888.00 2015-01-31 16:05:53.000 031 33693.01 2.61 17091.33 88888.00 2015-01-31 16:05:54.000 031 33693.04 2.63 17091.33 88888.00 2015-01-31 16:05:55.000 031 33693.09 2.65 17091.35 37780.08 2015-01-31 16:05:56.000 031 33693.10 2.62 17091.34 88888.00 2015-01-31 16:05:57.000 031 33693.14 2.61 17091.31 88888.00 2015-01-31 16:05:58.000 031 33693.13 2.58 17091.34 88888.00 2015-01-31 16:05:59.000 031 33693.16 2.59 17091.33 88888.00 2015-01-31 16:06:00.000 031 33693.19 2.58 17091.29 37780.17 2015-01-31 16:06:01.000 031 33693.22 2.56 17091.29 88888.00 2015-01-31 16:06:02.000 031 33693.26 2.56 17091.34 88888.00 2015-01-31 16:06:03.000 031 33693.24 2.53 17091.32 88888.00 2015-01-31 16:06:04.000 031 33693.24 2.52 17091.32 88888.00 2015-01-31 16:06:05.000 031 33693.21 2.53 17091.32 37780.20 2015-01-31 16:06:06.000 031 33693.21 2.51 17091.27 88888.00 2015-01-31 16:06:07.000 031 33693.23 2.51 17091.27 88888.00 2015-01-31 16:06:08.000 031 33693.27 2.53 17091.26 88888.00 2015-01-31 16:06:09.000 031 33693.23 2.55 17091.27 88888.00 2015-01-31 16:06:10.000 031 33693.22 2.54 17091.32 37780.21 2015-01-31 16:06:11.000 031 33693.23 2.54 17091.31 88888.00 2015-01-31 16:06:12.000 031 33693.22 2.52 17091.29 88888.00 2015-01-31 16:06:13.000 031 33693.21 2.50 17091.27 88888.00 2015-01-31 16:06:14.000 031 33693.18 2.50 17091.27 88888.00 2015-01-31 16:06:15.000 031 33693.15 2.44 17091.29 37780.24 2015-01-31 16:06:16.000 031 33693.16 2.43 17091.31 88888.00 2015-01-31 16:06:17.000 031 33693.16 2.46 17091.27 88888.00 2015-01-31 16:06:18.000 031 33693.18 2.46 17091.26 88888.00 2015-01-31 16:06:19.000 031 33693.18 2.44 17091.28 88888.00 2015-01-31 16:06:20.000 031 33693.13 2.49 17091.29 37780.14 2015-01-31 16:06:21.000 031 33693.11 2.41 17091.31 88888.00 2015-01-31 16:06:22.000 031 33693.11 2.46 17091.34 88888.00 2015-01-31 16:06:23.000 031 33693.12 2.51 17091.31 88888.00 2015-01-31 16:06:24.000 031 33693.07 2.44 17091.28 88888.00 2015-01-31 16:06:25.000 031 33693.05 2.41 17091.28 37780.12 2015-01-31 16:06:26.000 031 33693.04 2.45 17091.27 88888.00 2015-01-31 16:06:27.000 031 33693.00 2.51 17091.31 88888.00 2015-01-31 16:06:28.000 031 33692.97 2.54 17091.29 88888.00 2015-01-31 16:06:29.000 031 33693.02 2.52 17091.27 88888.00 2015-01-31 16:06:30.000 031 33693.00 2.53 17091.23 37780.05 2015-01-31 16:06:31.000 031 33693.00 2.52 17091.27 88888.00 2015-01-31 16:06:32.000 031 33692.97 2.52 17091.30 88888.00 2015-01-31 16:06:33.000 031 33693.00 2.56 17091.32 88888.00 2015-01-31 16:06:34.000 031 33693.03 2.57 17091.30 88888.00 2015-01-31 16:06:35.000 031 33693.06 2.55 17091.30 37780.06 2015-01-31 16:06:36.000 031 33693.09 2.54 17091.30 88888.00 2015-01-31 16:06:37.000 031 33693.12 2.55 17091.27 88888.00 2015-01-31 16:06:38.000 031 33693.15 2.53 17091.26 88888.00 2015-01-31 16:06:39.000 031 33693.15 2.54 17091.24 88888.00 2015-01-31 16:06:40.000 031 33693.16 2.56 17091.25 37780.16 2015-01-31 16:06:41.000 031 33693.14 2.51 17091.24 88888.00 2015-01-31 16:06:42.000 031 33693.13 2.53 17091.21 88888.00 2015-01-31 16:06:43.000 031 33693.17 2.56 17091.20 88888.00 2015-01-31 16:06:44.000 031 33693.18 2.57 17091.23 88888.00 2015-01-31 16:06:45.000 031 33693.15 2.55 17091.26 37780.15 2015-01-31 16:06:46.000 031 33693.16 2.59 17091.27 88888.00 2015-01-31 16:06:47.000 031 33693.16 2.56 17091.28 88888.00 2015-01-31 16:06:48.000 031 33693.20 2.58 17091.28 88888.00 2015-01-31 16:06:49.000 031 33693.23 2.55 17091.24 88888.00 2015-01-31 16:06:50.000 031 33693.20 2.52 17091.26 37780.15 2015-01-31 16:06:51.000 031 33693.18 2.52 17091.27 88888.00 2015-01-31 16:06:52.000 031 33693.21 2.52 17091.26 88888.00 2015-01-31 16:06:53.000 031 33693.18 2.49 17091.24 88888.00 2015-01-31 16:06:54.000 031 33693.17 2.47 17091.24 88888.00 2015-01-31 16:06:55.000 031 33693.12 2.45 17091.25 37780.18 2015-01-31 16:06:56.000 031 33693.10 2.47 17091.27 88888.00 2015-01-31 16:06:57.000 031 33693.06 2.43 17091.30 88888.00 2015-01-31 16:06:58.000 031 33693.06 2.43 17091.32 88888.00 2015-01-31 16:06:59.000 031 33692.99 2.45 17091.29 88888.00 2015-01-31 16:07:00.000 031 33692.95 2.44 17091.30 37780.08 2015-01-31 16:07:01.000 031 33692.91 2.43 17091.30 88888.00 2015-01-31 16:07:02.000 031 33692.86 2.41 17091.31 88888.00 2015-01-31 16:07:03.000 031 33692.78 2.42 17091.34 88888.00 2015-01-31 16:07:04.000 031 33692.73 2.43 17091.35 88888.00 2015-01-31 16:07:05.000 031 33692.68 2.45 17091.36 37779.83 2015-01-31 16:07:06.000 031 33692.66 2.43 17091.40 88888.00 2015-01-31 16:07:07.000 031 33692.63 2.45 17091.37 88888.00 2015-01-31 16:07:08.000 031 33692.60 2.49 17091.34 88888.00 2015-01-31 16:07:09.000 031 33692.61 2.48 17091.34 88888.00 2015-01-31 16:07:10.000 031 33692.61 2.47 17091.33 37779.64 2015-01-31 16:07:11.000 031 33692.62 2.49 17091.33 88888.00 2015-01-31 16:07:12.000 031 33692.64 2.51 17091.35 88888.00 2015-01-31 16:07:13.000 031 33692.68 2.55 17091.34 88888.00 2015-01-31 16:07:14.000 031 33692.68 2.57 17091.34 88888.00 2015-01-31 16:07:15.000 031 33692.62 2.61 17091.34 37779.69 2015-01-31 16:07:16.000 031 33692.69 2.62 17091.34 88888.00 2015-01-31 16:07:17.000 031 33692.78 2.60 17091.32 88888.00 2015-01-31 16:07:18.000 031 33692.82 2.61 17091.34 88888.00 2015-01-31 16:07:19.000 031 33692.88 2.61 17091.32 88888.00 2015-01-31 16:07:20.000 031 33692.96 2.64 17091.32 37779.78 2015-01-31 16:07:21.000 031 33693.01 2.65 17091.30 88888.00 2015-01-31 16:07:22.000 031 33693.05 2.60 17091.30 88888.00 2015-01-31 16:07:23.000 031 33693.09 2.58 17091.29 88888.00 2015-01-31 16:07:24.000 031 33693.11 2.57 17091.24 88888.00 2015-01-31 16:07:25.000 031 33693.10 2.54 17091.25 37780.05 2015-01-31 16:07:26.000 031 33693.13 2.50 17091.25 88888.00 2015-01-31 16:07:27.000 031 33693.16 2.48 17091.23 88888.00 2015-01-31 16:07:28.000 031 33693.16 2.48 17091.22 88888.00 2015-01-31 16:07:29.000 031 33693.16 2.46 17091.21 88888.00 2015-01-31 16:07:30.000 031 33693.17 2.50 17091.21 37780.15 2015-01-31 16:07:31.000 031 33693.10 2.49 17091.22 88888.00 2015-01-31 16:07:32.000 031 33693.05 2.43 17091.23 88888.00 2015-01-31 16:07:33.000 031 33692.98 2.38 17091.21 88888.00 2015-01-31 16:07:34.000 031 33692.90 2.35 17091.20 88888.00 2015-01-31 16:07:35.000 031 33692.84 2.37 17091.21 37779.93 2015-01-31 16:07:36.000 031 33692.76 2.35 17091.19 88888.00 2015-01-31 16:07:37.000 031 33692.71 2.37 17091.21 88888.00 2015-01-31 16:07:38.000 031 33692.64 2.39 17091.21 88888.00 2015-01-31 16:07:39.000 031 33692.57 2.41 17091.20 88888.00 2015-01-31 16:07:40.000 031 33692.53 2.43 17091.22 37779.74 2015-01-31 16:07:41.000 031 33692.48 2.48 17091.19 88888.00 2015-01-31 16:07:42.000 031 33692.40 2.50 17091.20 88888.00 2015-01-31 16:07:43.000 031 33692.35 2.47 17091.20 88888.00 2015-01-31 16:07:44.000 031 33692.31 2.50 17091.24 88888.00 2015-01-31 16:07:45.000 031 33692.28 2.55 17091.27 37779.48 2015-01-31 16:07:46.000 031 33692.30 2.53 17091.27 88888.00 2015-01-31 16:07:47.000 031 33692.28 2.54 17091.28 88888.00 2015-01-31 16:07:48.000 031 33692.28 2.53 17091.26 88888.00 2015-01-31 16:07:49.000 031 33692.23 2.56 17091.21 88888.00 2015-01-31 16:07:50.000 031 33692.30 2.55 17091.21 37779.40 2015-01-31 16:07:51.000 031 33692.29 2.53 17091.24 88888.00 2015-01-31 16:07:52.000 031 33692.31 2.55 17091.25 88888.00 2015-01-31 16:07:53.000 031 33692.33 2.55 17091.29 88888.00 2015-01-31 16:07:54.000 031 33692.36 2.54 17091.28 88888.00 2015-01-31 16:07:55.000 031 33692.38 2.54 17091.25 37779.43 2015-01-31 16:07:56.000 031 33692.41 2.56 17091.23 88888.00 2015-01-31 16:07:57.000 031 33692.43 2.56 17091.22 88888.00 2015-01-31 16:07:58.000 031 33692.50 2.56 17091.21 88888.00 2015-01-31 16:07:59.000 031 33692.59 2.54 17091.23 88888.00 2015-01-31 16:08:00.000 031 33692.58 2.51 17091.24 37779.53 2015-01-31 16:08:01.000 031 33692.61 2.46 17091.22 88888.00 2015-01-31 16:08:02.000 031 33692.69 2.51 17091.22 88888.00 2015-01-31 16:08:03.000 031 33692.73 2.49 17091.18 88888.00 2015-01-31 16:08:04.000 031 33692.76 2.49 17091.16 88888.00 2015-01-31 16:08:05.000 031 33692.84 2.51 17091.17 37779.73 2015-01-31 16:08:06.000 031 33692.85 2.52 17091.16 88888.00 2015-01-31 16:08:07.000 031 33692.88 2.50 17091.17 88888.00 2015-01-31 16:08:08.000 031 33692.91 2.50 17091.18 88888.00 2015-01-31 16:08:09.000 031 33692.94 2.49 17091.18 88888.00 2015-01-31 16:08:10.000 031 33692.93 2.47 17091.17 37779.78 2015-01-31 16:08:11.000 031 33692.88 2.46 17091.16 88888.00 2015-01-31 16:08:12.000 031 33692.84 2.48 17091.17 88888.00 2015-01-31 16:08:13.000 031 33692.81 2.48 17091.17 88888.00 2015-01-31 16:08:14.000 031 33692.78 2.48 17091.20 88888.00 2015-01-31 16:08:15.000 031 33692.73 2.46 17091.20 37779.81 2015-01-31 16:08:16.000 031 33692.69 2.48 17091.17 88888.00 2015-01-31 16:08:17.000 031 33692.65 2.48 17091.18 88888.00 2015-01-31 16:08:18.000 031 33692.65 2.48 17091.19 88888.00 2015-01-31 16:08:19.000 031 33692.66 2.47 17091.23 88888.00 2015-01-31 16:08:20.000 031 33692.65 2.48 17091.25 37779.68 2015-01-31 16:08:21.000 031 33692.61 2.48 17091.23 88888.00 2015-01-31 16:08:22.000 031 33692.56 2.52 17091.22 88888.00 2015-01-31 16:08:23.000 031 33692.55 2.54 17091.24 88888.00 2015-01-31 16:08:24.000 031 33692.55 2.55 17091.26 88888.00 2015-01-31 16:08:25.000 031 33692.62 2.56 17091.25 37779.56 2015-01-31 16:08:26.000 031 33692.59 2.50 17091.26 88888.00 2015-01-31 16:08:27.000 031 33692.57 2.47 17091.25 88888.00 2015-01-31 16:08:28.000 031 33692.58 2.49 17091.20 88888.00 2015-01-31 16:08:29.000 031 33692.61 2.50 17091.20 88888.00 2015-01-31 16:08:30.000 031 33692.59 2.48 17091.14 37779.54 2015-01-31 16:08:31.000 031 33692.60 2.48 17091.17 88888.00 2015-01-31 16:08:32.000 031 33692.61 2.48 17091.19 88888.00 2015-01-31 16:08:33.000 031 33692.61 2.44 17091.18 88888.00 2015-01-31 16:08:34.000 031 33692.60 2.44 17091.21 88888.00 2015-01-31 16:08:35.000 031 33692.64 2.39 17091.19 37779.55 2015-01-31 16:08:36.000 031 33692.66 2.43 17091.20 88888.00 2015-01-31 16:08:37.000 031 33692.71 2.49 17091.22 88888.00 2015-01-31 16:08:38.000 031 33692.69 2.46 17091.24 88888.00 2015-01-31 16:08:39.000 031 33692.71 2.44 17091.24 88888.00 2015-01-31 16:08:40.000 031 33692.71 2.46 17091.23 37779.60 2015-01-31 16:08:41.000 031 33692.70 2.44 17091.21 88888.00 2015-01-31 16:08:42.000 031 33692.65 2.40 17091.21 88888.00 2015-01-31 16:08:43.000 031 33692.63 2.42 17091.19 88888.00 2015-01-31 16:08:44.000 031 33692.63 2.39 17091.21 88888.00 2015-01-31 16:08:45.000 031 33692.61 2.37 17091.22 37779.59 2015-01-31 16:08:46.000 031 33692.59 2.36 17091.20 88888.00 2015-01-31 16:08:47.000 031 33692.62 2.35 17091.20 88888.00 2015-01-31 16:08:48.000 031 33692.60 2.38 17091.21 88888.00 2015-01-31 16:08:49.000 031 33692.57 2.39 17091.21 88888.00 2015-01-31 16:08:50.000 031 33692.54 2.38 17091.22 37779.54 2015-01-31 16:08:51.000 031 33692.52 2.36 17091.18 88888.00 2015-01-31 16:08:52.000 031 33692.49 2.39 17091.14 88888.00 2015-01-31 16:08:53.000 031 33692.50 2.39 17091.15 88888.00 2015-01-31 16:08:54.000 031 33692.47 2.40 17091.17 88888.00 2015-01-31 16:08:55.000 031 33692.47 2.37 17091.21 37779.48 2015-01-31 16:08:56.000 031 33692.48 2.31 17091.19 88888.00 2015-01-31 16:08:57.000 031 33692.47 2.33 17091.14 88888.00 2015-01-31 16:08:58.000 031 33692.44 2.33 17091.14 88888.00 2015-01-31 16:08:59.000 031 33692.44 2.36 17091.15 88888.00 2015-01-31 16:09:00.000 031 33692.50 2.37 17091.14 37779.38 2015-01-31 16:09:01.000 031 33692.47 2.38 17091.15 88888.00 2015-01-31 16:09:02.000 031 33692.49 2.34 17091.19 88888.00 2015-01-31 16:09:03.000 031 33692.47 2.35 17091.17 88888.00 2015-01-31 16:09:04.000 031 33692.42 2.43 17091.19 88888.00 2015-01-31 16:09:05.000 031 33692.40 2.37 17091.15 37779.40 2015-01-31 16:09:06.000 031 33692.43 2.35 17091.12 88888.00 2015-01-31 16:09:07.000 031 33692.44 2.36 17091.16 88888.00 2015-01-31 16:09:08.000 031 33692.40 2.34 17091.17 88888.00 2015-01-31 16:09:09.000 031 33692.39 2.32 17091.15 88888.00 2015-01-31 16:09:10.000 031 33692.37 2.33 17091.19 37779.38 2015-01-31 16:09:11.000 031 33692.34 2.32 17091.22 88888.00 2015-01-31 16:09:12.000 031 33692.31 2.30 17091.22 88888.00 2015-01-31 16:09:13.000 031 33692.31 2.31 17091.17 88888.00 2015-01-31 16:09:14.000 031 33692.29 2.28 17091.15 88888.00 2015-01-31 16:09:15.000 031 33692.31 2.25 17091.15 37779.21 2015-01-31 16:09:16.000 031 33692.27 2.25 17091.19 88888.00 2015-01-31 16:09:17.000 031 33692.26 2.25 17091.16 88888.00 2015-01-31 16:09:18.000 031 33692.29 2.24 17091.17 88888.00 2015-01-31 16:09:19.000 031 33692.30 2.23 17091.18 88888.00 2015-01-31 16:09:20.000 031 33692.28 2.22 17091.19 37779.28 2015-01-31 16:09:21.000 031 33692.32 2.22 17091.17 88888.00 2015-01-31 16:09:22.000 031 33692.32 2.23 17091.19 88888.00 2015-01-31 16:09:23.000 031 33692.34 2.22 17091.18 88888.00 2015-01-31 16:09:24.000 031 33692.34 2.20 17091.18 88888.00 2015-01-31 16:09:25.000 031 33692.40 2.19 17091.21 37779.26 2015-01-31 16:09:26.000 031 33692.36 2.18 17091.20 88888.00 2015-01-31 16:09:27.000 031 33692.36 2.21 17091.18 88888.00 2015-01-31 16:09:28.000 031 33692.34 2.19 17091.14 88888.00 2015-01-31 16:09:29.000 031 33692.32 2.19 17091.11 88888.00 2015-01-31 16:09:30.000 031 33692.32 2.23 17091.14 37779.36 2015-01-31 16:09:31.000 031 33692.35 2.20 17091.15 88888.00 2015-01-31 16:09:32.000 031 33692.39 2.20 17091.15 88888.00 2015-01-31 16:09:33.000 031 33692.33 2.18 17091.15 88888.00 2015-01-31 16:09:34.000 031 33692.37 2.20 17091.15 88888.00 2015-01-31 16:09:35.000 031 33692.37 2.17 17091.19 37779.32 2015-01-31 16:09:36.000 031 33692.34 2.16 17091.16 88888.00 2015-01-31 16:09:37.000 031 33692.35 2.18 17091.14 88888.00 2015-01-31 16:09:38.000 031 33692.31 2.17 17091.11 88888.00 2015-01-31 16:09:39.000 031 33692.32 2.18 17091.11 88888.00 2015-01-31 16:09:40.000 031 33692.33 2.23 17091.10 37779.30 2015-01-31 16:09:41.000 031 33692.30 2.25 17091.08 88888.00 2015-01-31 16:09:42.000 031 33692.32 2.27 17091.10 88888.00 2015-01-31 16:09:43.000 031 33692.32 2.30 17091.12 88888.00 2015-01-31 16:09:44.000 031 33692.30 2.30 17091.13 88888.00 2015-01-31 16:09:45.000 031 33692.28 2.30 17091.12 37779.24 2015-01-31 16:09:46.000 031 33692.28 2.29 17091.12 88888.00 2015-01-31 16:09:47.000 031 33692.30 2.29 17091.11 88888.00 2015-01-31 16:09:48.000 031 33692.28 2.29 17091.11 88888.00 2015-01-31 16:09:49.000 031 33692.27 2.29 17091.14 88888.00 2015-01-31 16:09:50.000 031 33692.26 2.27 17091.15 37779.16 2015-01-31 16:09:51.000 031 33692.26 2.27 17091.16 88888.00 2015-01-31 16:09:52.000 031 33692.28 2.26 17091.13 88888.00 2015-01-31 16:09:53.000 031 33692.29 2.25 17091.15 88888.00 2015-01-31 16:09:54.000 031 33692.29 2.25 17091.14 88888.00 2015-01-31 16:09:55.000 031 33692.33 2.25 17091.15 37779.24 2015-01-31 16:09:56.000 031 33692.35 2.26 17091.14 88888.00 2015-01-31 16:09:57.000 031 33692.35 2.24 17091.17 88888.00 2015-01-31 16:09:58.000 031 33692.37 2.25 17091.12 88888.00 2015-01-31 16:09:59.000 031 33692.44 2.21 17091.14 88888.00 2015-01-31 16:10:00.000 031 33692.53 2.22 17091.14 37779.36 2015-01-31 16:10:01.000 031 33692.58 2.24 17091.13 88888.00 2015-01-31 16:10:02.000 031 33692.61 2.23 17091.11 88888.00 2015-01-31 16:10:03.000 031 33692.62 2.20 17091.13 88888.00 2015-01-31 16:10:04.000 031 33692.63 2.16 17091.13 88888.00 2015-01-31 16:10:05.000 031 33692.67 2.11 17091.07 37779.49 2015-01-31 16:10:06.000 031 33692.67 2.07 17091.10 88888.00 2015-01-31 16:10:07.000 031 33692.68 2.03 17091.09 88888.00 2015-01-31 16:10:08.000 031 33692.68 2.04 17091.08 88888.00 2015-01-31 16:10:09.000 031 33692.69 2.03 17091.09 88888.00 2015-01-31 16:10:10.000 031 33692.69 2.03 17091.09 37779.56 2015-01-31 16:10:11.000 031 33692.67 2.02 17091.07 88888.00 2015-01-31 16:10:12.000 031 33692.61 1.97 17091.05 88888.00 2015-01-31 16:10:13.000 031 33692.55 1.96 17091.04 88888.00 2015-01-31 16:10:14.000 031 33692.54 1.94 17091.07 88888.00 2015-01-31 16:10:15.000 031 33692.48 1.95 17091.12 37779.47 2015-01-31 16:10:16.000 031 33692.44 1.97 17091.10 88888.00 2015-01-31 16:10:17.000 031 33692.38 1.95 17091.14 88888.00 2015-01-31 16:10:18.000 031 33692.34 1.97 17091.15 88888.00 2015-01-31 16:10:19.000 031 33692.32 1.95 17091.13 88888.00 2015-01-31 16:10:20.000 031 33692.29 1.96 17091.08 37779.23 2015-01-31 16:10:21.000 031 33692.23 1.95 17091.06 88888.00 2015-01-31 16:10:22.000 031 33692.21 1.92 17091.11 88888.00 2015-01-31 16:10:23.000 031 33692.16 1.93 17091.10 88888.00 2015-01-31 16:10:24.000 031 33692.11 1.96 17091.10 88888.00 2015-01-31 16:10:25.000 031 33692.11 1.99 17091.09 37779.08 2015-01-31 16:10:26.000 031 33692.11 1.96 17091.13 88888.00 2015-01-31 16:10:27.000 031 33692.13 2.00 17091.15 88888.00 2015-01-31 16:10:28.000 031 33692.12 1.98 17091.12 88888.00 2015-01-31 16:10:29.000 031 33692.11 1.95 17091.11 88888.00 2015-01-31 16:10:30.000 031 33692.13 1.90 17091.11 37779.04 2015-01-31 16:10:31.000 031 33692.14 1.92 17091.11 88888.00 2015-01-31 16:10:32.000 031 33692.16 1.95 17091.11 88888.00 2015-01-31 16:10:33.000 031 33692.15 1.92 17091.12 88888.00 2015-01-31 16:10:34.000 031 33692.20 1.97 17091.13 88888.00 2015-01-31 16:10:35.000 031 33692.25 2.01 17091.09 37779.19 2015-01-31 16:10:36.000 031 33692.30 2.00 17091.07 88888.00 2015-01-31 16:10:37.000 031 33692.32 1.99 17091.09 88888.00 2015-01-31 16:10:38.000 031 33692.34 2.02 17091.10 88888.00 2015-01-31 16:10:39.000 031 33692.39 2.04 17091.11 88888.00 2015-01-31 16:10:40.000 031 33692.42 2.05 17091.11 37779.27 2015-01-31 16:10:41.000 031 33692.47 2.02 17091.09 88888.00 2015-01-31 16:10:42.000 031 33692.48 2.02 17091.09 88888.00 2015-01-31 16:10:43.000 031 33692.51 2.04 17091.10 88888.00 2015-01-31 16:10:44.000 031 33692.51 2.08 17091.10 88888.00 2015-01-31 16:10:45.000 031 33692.54 2.09 17091.08 37779.39 2015-01-31 16:10:46.000 031 33692.52 2.07 17091.08 88888.00 2015-01-31 16:10:47.000 031 33692.54 2.06 17091.09 88888.00 2015-01-31 16:10:48.000 031 33692.58 2.04 17091.09 88888.00 2015-01-31 16:10:49.000 031 33692.59 1.99 17091.09 88888.00 2015-01-31 16:10:50.000 031 33692.62 2.02 17091.07 37779.50 2015-01-31 16:10:51.000 031 33692.61 2.00 17091.06 88888.00 2015-01-31 16:10:52.000 031 33692.59 1.98 17091.01 88888.00 2015-01-31 16:10:53.000 031 33692.55 1.99 17091.02 88888.00 2015-01-31 16:10:54.000 031 33692.53 2.00 17091.07 88888.00 2015-01-31 16:10:55.000 031 33692.47 1.99 17091.07 37779.45 2015-01-31 16:10:56.000 031 33692.42 1.96 17091.07 88888.00 2015-01-31 16:10:57.000 031 33692.40 1.95 17091.06 88888.00 2015-01-31 16:10:58.000 031 33692.40 1.94 17091.06 88888.00 2015-01-31 16:10:59.000 031 33692.38 1.95 17091.05 88888.00 2015-01-31 16:11:00.000 031 33692.36 1.93 17091.06 37779.29 2015-01-31 16:11:01.000 031 33692.35 1.91 17091.01 88888.00 2015-01-31 16:11:02.000 031 33692.28 1.87 17091.00 88888.00 2015-01-31 16:11:03.000 031 33692.23 1.91 17091.04 88888.00 2015-01-31 16:11:04.000 031 33692.24 1.92 17091.06 88888.00 2015-01-31 16:11:05.000 031 33692.24 1.90 17091.05 37779.20 2015-01-31 16:11:06.000 031 33692.21 1.92 17091.08 88888.00 2015-01-31 16:11:07.000 031 33692.18 1.96 17091.07 88888.00 2015-01-31 16:11:08.000 031 33692.20 2.00 17091.05 88888.00 2015-01-31 16:11:09.000 031 33692.18 1.99 17091.04 88888.00 2015-01-31 16:11:10.000 031 33692.13 1.96 17091.05 37779.10 2015-01-31 16:11:11.000 031 33692.20 2.00 17091.04 88888.00 2015-01-31 16:11:12.000 031 33692.22 2.02 17091.04 88888.00 2015-01-31 16:11:13.000 031 33692.21 2.00 17091.08 88888.00 2015-01-31 16:11:14.000 031 33692.24 1.99 17091.08 88888.00 2015-01-31 16:11:15.000 031 33692.26 2.04 17091.08 37779.17 2015-01-31 16:11:16.000 031 33692.28 2.01 17091.05 88888.00 2015-01-31 16:11:17.000 031 33692.29 2.00 17091.04 88888.00 2015-01-31 16:11:18.000 031 33692.29 2.01 17091.02 88888.00 2015-01-31 16:11:19.000 031 33692.32 1.99 17091.05 88888.00 2015-01-31 16:11:20.000 031 33692.35 2.01 17091.07 37779.19 2015-01-31 16:11:21.000 031 33692.35 1.96 17091.08 88888.00 2015-01-31 16:11:22.000 031 33692.35 1.92 17091.07 88888.00 2015-01-31 16:11:23.000 031 33692.34 1.91 17091.05 88888.00 2015-01-31 16:11:24.000 031 33692.34 1.93 17091.03 88888.00 2015-01-31 16:11:25.000 031 33692.35 1.96 17091.04 37779.28 2015-01-31 16:11:26.000 031 33692.36 2.00 17091.02 88888.00 2015-01-31 16:11:27.000 031 33692.37 1.95 17091.00 88888.00 2015-01-31 16:11:28.000 031 33692.41 1.91 17091.01 88888.00 2015-01-31 16:11:29.000 031 33692.38 1.93 17091.05 88888.00 2015-01-31 16:11:30.000 031 33692.36 2.00 17091.06 37779.33 2015-01-31 16:11:31.000 031 33692.35 1.96 17091.01 88888.00 2015-01-31 16:11:32.000 031 33692.35 1.91 17091.01 88888.00 2015-01-31 16:11:33.000 031 33692.36 1.90 17091.06 88888.00 2015-01-31 16:11:34.000 031 33692.37 1.95 17091.06 88888.00 2015-01-31 16:11:35.000 031 33692.38 1.97 17091.06 37779.25 2015-01-31 16:11:36.000 031 33692.39 1.93 17091.08 88888.00 2015-01-31 16:11:37.000 031 33692.38 1.87 17091.06 88888.00 2015-01-31 16:11:38.000 031 33692.40 1.87 17091.00 88888.00 2015-01-31 16:11:39.000 031 33692.43 1.87 17091.03 88888.00 2015-01-31 16:11:40.000 031 33692.45 1.87 17091.02 37779.28 2015-01-31 16:11:41.000 031 33692.47 1.90 17091.06 88888.00 2015-01-31 16:11:42.000 031 33692.46 1.94 17091.03 88888.00 2015-01-31 16:11:43.000 031 33692.46 1.90 17091.02 88888.00 2015-01-31 16:11:44.000 031 33692.50 1.87 17090.99 88888.00 2015-01-31 16:11:45.000 031 33692.48 1.87 17091.00 37779.34 2015-01-31 16:11:46.000 031 33692.48 1.85 17090.97 88888.00 2015-01-31 16:11:47.000 031 33692.50 1.83 17091.00 88888.00 2015-01-31 16:11:48.000 031 33692.49 1.81 17090.98 88888.00 2015-01-31 16:11:49.000 031 33692.48 1.76 17090.99 88888.00 2015-01-31 16:11:50.000 031 33692.46 1.73 17091.01 37779.33 2015-01-31 16:11:51.000 031 33692.45 1.69 17091.01 88888.00 2015-01-31 16:11:52.000 031 33692.44 1.68 17091.00 88888.00 2015-01-31 16:11:53.000 031 33692.41 1.70 17091.00 88888.00 2015-01-31 16:11:54.000 031 33692.40 1.67 17090.99 88888.00 2015-01-31 16:11:55.000 031 33692.36 1.67 17091.04 37779.31 2015-01-31 16:11:56.000 031 33692.30 1.67 17091.06 88888.00 2015-01-31 16:11:57.000 031 33692.30 1.63 17091.10 88888.00 2015-01-31 16:11:58.000 031 33692.30 1.61 17091.07 88888.00 2015-01-31 16:11:59.000 031 33692.30 1.66 17091.07 88888.00 2015-01-31 16:12:00.000 031 33692.19 1.68 17091.07 37779.17 2015-01-31 16:12:01.000 031 33692.15 1.65 17091.05 88888.00 2015-01-31 16:12:02.000 031 33692.22 1.63 17091.06 88888.00 2015-01-31 16:12:03.000 031 33692.22 1.63 17091.10 88888.00 2015-01-31 16:12:04.000 031 33692.21 1.69 17091.07 88888.00 2015-01-31 16:12:05.000 031 33692.17 1.67 17091.10 37779.15 2015-01-31 16:12:06.000 031 33692.17 1.63 17091.09 88888.00 2015-01-31 16:12:07.000 031 33692.15 1.59 17091.06 88888.00 2015-01-31 16:12:08.000 031 33692.15 1.60 17091.07 88888.00 2015-01-31 16:12:09.000 031 33692.20 1.65 17091.09 88888.00 2015-01-31 16:12:10.000 031 33692.25 1.66 17091.02 37779.15 2015-01-31 16:12:11.000 031 33692.23 1.66 17091.06 88888.00 2015-01-31 16:12:12.000 031 33692.24 1.67 17091.08 88888.00 2015-01-31 16:12:13.000 031 33692.30 1.68 17091.02 88888.00 2015-01-31 16:12:14.000 031 33692.32 1.65 17091.04 88888.00 2015-01-31 16:12:15.000 031 33692.32 1.64 17091.04 37779.25 2015-01-31 16:12:16.000 031 33692.30 1.65 17091.07 88888.00 2015-01-31 16:12:17.000 031 33692.33 1.66 17091.04 88888.00 2015-01-31 16:12:18.000 031 33692.34 1.66 17091.07 88888.00 2015-01-31 16:12:19.000 031 33692.35 1.64 17091.02 88888.00 2015-01-31 16:12:20.000 031 33692.35 1.66 17091.00 37779.20 2015-01-31 16:12:21.000 031 33692.35 1.64 17091.02 88888.00 2015-01-31 16:12:22.000 031 33692.39 1.66 17091.07 88888.00 2015-01-31 16:12:23.000 031 33692.43 1.69 17091.04 88888.00 2015-01-31 16:12:24.000 031 33692.43 1.70 17091.08 88888.00 2015-01-31 16:12:25.000 031 33692.41 1.68 17091.09 37779.24 2015-01-31 16:12:26.000 031 33692.42 1.66 17091.10 88888.00 2015-01-31 16:12:27.000 031 33692.38 1.66 17091.04 88888.00 2015-01-31 16:12:28.000 031 33692.38 1.67 17091.03 88888.00 2015-01-31 16:12:29.000 031 33692.32 1.64 17091.03 88888.00 2015-01-31 16:12:30.000 031 33692.35 1.65 17091.00 37779.25 2015-01-31 16:12:31.000 031 33692.39 1.66 17090.98 88888.00 2015-01-31 16:12:32.000 031 33692.41 1.66 17091.02 88888.00 2015-01-31 16:12:33.000 031 33692.36 1.68 17091.01 88888.00 2015-01-31 16:12:34.000 031 33692.38 1.67 17091.02 88888.00 2015-01-31 16:12:35.000 031 33692.35 1.67 17091.03 37779.25 2015-01-31 16:12:36.000 031 33692.33 1.70 17090.99 88888.00 2015-01-31 16:12:37.000 031 33692.30 1.63 17091.02 88888.00 2015-01-31 16:12:38.000 031 33692.31 1.55 17091.01 88888.00 2015-01-31 16:12:39.000 031 33692.31 1.55 17091.00 88888.00 2015-01-31 16:12:40.000 031 33692.31 1.55 17091.03 37779.22 2015-01-31 16:12:41.000 031 33692.34 1.55 17091.02 88888.00 2015-01-31 16:12:42.000 031 33692.33 1.52 17090.99 88888.00 2015-01-31 16:12:43.000 031 33692.35 1.51 17090.98 88888.00 2015-01-31 16:12:44.000 031 33692.36 1.51 17091.01 88888.00 2015-01-31 16:12:45.000 031 33692.31 1.55 17091.02 37779.19 2015-01-31 16:12:46.000 031 33692.29 1.57 17091.02 88888.00 2015-01-31 16:12:47.000 031 33692.30 1.59 17090.99 88888.00 2015-01-31 16:12:48.000 031 33692.30 1.55 17090.98 88888.00 2015-01-31 16:12:49.000 031 33692.26 1.55 17091.00 88888.00 2015-01-31 16:12:50.000 031 33692.24 1.52 17090.98 37779.21 2015-01-31 16:12:51.000 031 33692.25 1.46 17091.01 88888.00 2015-01-31 16:12:52.000 031 33692.26 1.45 17091.02 88888.00 2015-01-31 16:12:53.000 031 33692.24 1.45 17091.00 88888.00 2015-01-31 16:12:54.000 031 33692.23 1.45 17090.94 88888.00 2015-01-31 16:12:55.000 031 33692.21 1.45 17090.98 37779.18 2015-01-31 16:12:56.000 031 33692.20 1.48 17090.94 88888.00 2015-01-31 16:12:57.000 031 33692.18 1.45 17090.93 88888.00 2015-01-31 16:12:58.000 031 33692.16 1.44 17090.96 88888.00 2015-01-31 16:12:59.000 031 33692.16 1.45 17090.98 88888.00 2015-01-31 16:13:00.000 031 33692.14 1.45 17091.02 37779.04 2015-01-31 16:13:01.000 031 33692.06 1.45 17091.02 88888.00 2015-01-31 16:13:02.000 031 33692.04 1.42 17090.98 88888.00 2015-01-31 16:13:03.000 031 33692.04 1.46 17091.01 88888.00 2015-01-31 16:13:04.000 031 33692.07 1.47 17091.01 88888.00 2015-01-31 16:13:05.000 031 33692.05 1.43 17091.03 37778.97 2015-01-31 16:13:06.000 031 33692.09 1.43 17091.02 88888.00 2015-01-31 16:13:07.000 031 33692.12 1.42 17090.99 88888.00 2015-01-31 16:13:08.000 031 33692.12 1.39 17091.00 88888.00 2015-01-31 16:13:09.000 031 33692.10 1.40 17091.01 88888.00 2015-01-31 16:13:10.000 031 33692.11 1.42 17090.99 37778.96 2015-01-31 16:13:11.000 031 33692.15 1.43 17090.97 88888.00 2015-01-31 16:13:12.000 031 33692.15 1.44 17090.97 88888.00 2015-01-31 16:13:13.000 031 33692.18 1.41 17090.95 88888.00 2015-01-31 16:13:14.000 031 33692.21 1.44 17090.96 88888.00 2015-01-31 16:13:15.000 031 33692.26 1.40 17090.94 37779.12 2015-01-31 16:13:16.000 031 33692.28 1.38 17090.93 88888.00 2015-01-31 16:13:17.000 031 33692.31 1.39 17090.91 88888.00 2015-01-31 16:13:18.000 031 33692.31 1.41 17090.95 88888.00 2015-01-31 16:13:19.000 031 33692.30 1.39 17090.98 88888.00 2015-01-31 16:13:20.000 031 33692.33 1.40 17090.97 37779.17 2015-01-31 16:13:21.000 031 33692.35 1.40 17090.97 88888.00 2015-01-31 16:13:22.000 031 33692.39 1.41 17090.94 88888.00 2015-01-31 16:13:23.000 031 33692.44 1.41 17090.92 88888.00 2015-01-31 16:13:24.000 031 33692.48 1.42 17090.88 88888.00 2015-01-31 16:13:25.000 031 33692.48 1.44 17090.89 37779.30 2015-01-31 16:13:26.000 031 33692.51 1.49 17090.87 88888.00 2015-01-31 16:13:27.000 031 33692.53 1.49 17090.88 88888.00 2015-01-31 16:13:28.000 031 33692.58 1.51 17090.92 88888.00 2015-01-31 16:13:29.000 031 33692.58 1.45 17090.91 88888.00 2015-01-31 16:13:30.000 031 33692.55 1.42 17090.93 37779.40 2015-01-31 16:13:31.000 031 33692.49 1.40 17090.89 88888.00 2015-01-31 16:13:32.000 031 33692.44 1.40 17090.88 88888.00 2015-01-31 16:13:33.000 031 33692.39 1.40 17090.87 88888.00 2015-01-31 16:13:34.000 031 33692.34 1.35 17090.86 88888.00 2015-01-31 16:13:35.000 031 33692.32 1.31 17090.86 37779.32 2015-01-31 16:13:36.000 031 33692.29 1.27 17090.84 88888.00 2015-01-31 16:13:37.000 031 33692.22 1.25 17090.87 88888.00 2015-01-31 16:13:38.000 031 33692.19 1.26 17090.92 88888.00 2015-01-31 16:13:39.000 031 33692.16 1.22 17090.93 88888.00 2015-01-31 16:13:40.000 031 33692.13 1.19 17090.95 37779.13 2015-01-31 16:13:41.000 031 33692.12 1.19 17090.99 88888.00 2015-01-31 16:13:42.000 031 33692.11 1.24 17090.96 88888.00 2015-01-31 16:13:43.000 031 33692.12 1.25 17090.93 88888.00 2015-01-31 16:13:44.000 031 33692.12 1.22 17090.91 88888.00 2015-01-31 16:13:45.000 031 33692.12 1.25 17090.90 37779.03 2015-01-31 16:13:46.000 031 33692.16 1.27 17090.90 88888.00 2015-01-31 16:13:47.000 031 33692.16 1.26 17090.89 88888.00 2015-01-31 16:13:48.000 031 33692.21 1.26 17090.93 88888.00 2015-01-31 16:13:49.000 031 33692.24 1.27 17090.91 88888.00 2015-01-31 16:13:50.000 031 33692.30 1.29 17090.88 37779.09 2015-01-31 16:13:51.000 031 33692.32 1.32 17090.88 88888.00 2015-01-31 16:13:52.000 031 33692.32 1.37 17090.89 88888.00 2015-01-31 16:13:53.000 031 33692.40 1.35 17090.89 88888.00 2015-01-31 16:13:54.000 031 33692.42 1.38 17090.84 88888.00 2015-01-31 16:13:55.000 031 33692.43 1.42 17090.83 37779.28 2015-01-31 16:13:56.000 031 33692.44 1.45 17090.87 88888.00 2015-01-31 16:13:57.000 031 33692.48 1.54 17090.85 88888.00 2015-01-31 16:13:58.000 031 33692.47 1.55 17090.85 88888.00 2015-01-31 16:13:59.000 031 33692.40 1.51 17090.89 88888.00 2015-01-31 16:14:00.000 031 33692.36 1.48 17090.88 37779.26 2015-01-31 16:14:01.000 031 33692.28 1.40 17090.90 88888.00 2015-01-31 16:14:02.000 031 33692.21 1.36 17090.94 88888.00 2015-01-31 16:14:03.000 031 33692.15 1.32 17090.93 88888.00 2015-01-31 16:14:04.000 031 33692.12 1.30 17090.92 88888.00 2015-01-31 16:14:05.000 031 33692.01 1.26 17090.90 37779.05 2015-01-31 16:14:06.000 031 33691.97 1.23 17090.88 88888.00 2015-01-31 16:14:07.000 031 33691.89 1.26 17090.92 88888.00 2015-01-31 16:14:08.000 031 33691.82 1.26 17090.93 88888.00 2015-01-31 16:14:09.000 031 33691.81 1.28 17090.95 88888.00 2015-01-31 16:14:10.000 031 33691.82 1.29 17090.95 37778.75 2015-01-31 16:14:11.000 031 33691.81 1.32 17090.96 88888.00 2015-01-31 16:14:12.000 031 33691.82 1.35 17090.99 88888.00 2015-01-31 16:14:13.000 031 33691.82 1.34 17090.96 88888.00 2015-01-31 16:14:14.000 031 33691.86 1.37 17090.94 88888.00 2015-01-31 16:14:15.000 031 33691.91 1.35 17090.93 37778.72 2015-01-31 16:14:16.000 031 33691.97 1.32 17090.88 88888.00 2015-01-31 16:14:17.000 031 33691.98 1.33 17090.91 88888.00 2015-01-31 16:14:18.000 031 33691.98 1.34 17090.90 88888.00 2015-01-31 16:14:19.000 031 33692.03 1.30 17090.88 88888.00 2015-01-31 16:14:20.000 031 33692.14 1.31 17090.88 37778.90 2015-01-31 16:14:21.000 031 33692.19 1.29 17090.87 88888.00 2015-01-31 16:14:22.000 031 33692.22 1.29 17090.86 88888.00 2015-01-31 16:14:23.000 031 33692.28 1.29 17090.87 88888.00 2015-01-31 16:14:24.000 031 33692.33 1.29 17090.86 88888.00 2015-01-31 16:14:25.000 031 33692.30 1.30 17090.84 37779.15 2015-01-31 16:14:26.000 031 33692.31 1.24 17090.88 88888.00 2015-01-31 16:14:27.000 031 33692.33 1.22 17090.89 88888.00 2015-01-31 16:14:28.000 031 33692.30 1.25 17090.87 88888.00 2015-01-31 16:14:29.000 031 33692.26 1.22 17090.82 88888.00 2015-01-31 16:14:30.000 031 33692.28 1.24 17090.82 37779.22 2015-01-31 16:14:31.000 031 33692.28 1.29 17090.82 88888.00 2015-01-31 16:14:32.000 031 33692.28 1.32 17090.81 88888.00 2015-01-31 16:14:33.000 031 33692.27 1.33 17090.77 88888.00 2015-01-31 16:14:34.000 031 33692.24 1.34 17090.79 88888.00 2015-01-31 16:14:35.000 031 33692.19 1.40 17090.80 37779.10 2015-01-31 16:14:36.000 031 33692.17 1.39 17090.80 88888.00 2015-01-31 16:14:37.000 031 33692.14 1.37 17090.81 88888.00 2015-01-31 16:14:38.000 031 33692.14 1.42 17090.78 88888.00 2015-01-31 16:14:39.000 031 33692.08 1.42 17090.82 88888.00 2015-01-31 16:14:40.000 031 33692.06 1.45 17090.82 37779.04 2015-01-31 16:14:41.000 031 33692.03 1.47 17090.83 88888.00 2015-01-31 16:14:42.000 031 33692.01 1.46 17090.84 88888.00 2015-01-31 16:14:43.000 031 33691.98 1.41 17090.86 88888.00 2015-01-31 16:14:44.000 031 33691.94 1.38 17090.87 88888.00 2015-01-31 16:14:45.000 031 33691.91 1.37 17090.82 37778.80 2015-01-31 16:14:46.000 031 33691.85 1.34 17090.84 88888.00 2015-01-31 16:14:47.000 031 33691.82 1.31 17090.85 88888.00 2015-01-31 16:14:48.000 031 33691.84 1.30 17090.82 88888.00 2015-01-31 16:14:49.000 031 33691.84 1.32 17090.86 88888.00 2015-01-31 16:14:50.000 031 33691.82 1.32 17090.85 37778.77 2015-01-31 16:14:51.000 031 33691.84 1.31 17090.89 88888.00 2015-01-31 16:14:52.000 031 33691.87 1.32 17090.91 88888.00 2015-01-31 16:14:53.000 031 33691.89 1.32 17090.92 88888.00 2015-01-31 16:14:54.000 031 33691.90 1.34 17090.88 88888.00 2015-01-31 16:14:55.000 031 33691.86 1.31 17090.89 37778.73 2015-01-31 16:14:56.000 031 33691.88 1.32 17090.86 88888.00 2015-01-31 16:14:57.000 031 33691.89 1.31 17090.84 88888.00 2015-01-31 16:14:58.000 031 33691.90 1.36 17090.83 88888.00 2015-01-31 16:14:59.000 031 33691.92 1.37 17090.83 88888.00 2015-01-31 16:15:00.000 031 33691.91 1.39 17090.87 37778.80 2015-01-31 16:15:01.000 031 33691.92 1.37 17090.83 88888.00 2015-01-31 16:15:02.000 031 33691.90 1.37 17090.83 88888.00 2015-01-31 16:15:03.000 031 33691.96 1.39 17090.84 88888.00 2015-01-31 16:15:04.000 031 33691.95 1.37 17090.88 88888.00 2015-01-31 16:15:05.000 031 33691.97 1.40 17090.86 37778.77 2015-01-31 16:15:06.000 031 33691.96 1.42 17090.82 88888.00 2015-01-31 16:15:07.000 031 33691.94 1.40 17090.80 88888.00 2015-01-31 16:15:08.000 031 33691.94 1.43 17090.79 88888.00 2015-01-31 16:15:09.000 031 33691.92 1.46 17090.80 88888.00 2015-01-31 16:15:10.000 031 33691.87 1.45 17090.80 37778.76 2015-01-31 16:15:11.000 031 33691.88 1.47 17090.85 88888.00 2015-01-31 16:15:12.000 031 33691.88 1.49 17090.85 88888.00 2015-01-31 16:15:13.000 031 33691.86 1.49 17090.87 88888.00 2015-01-31 16:15:14.000 031 33691.85 1.55 17090.86 88888.00 2015-01-31 16:15:15.000 031 33691.83 1.54 17090.83 37778.77 2015-01-31 16:15:16.000 031 33691.84 1.53 17090.85 88888.00 2015-01-31 16:15:17.000 031 33691.79 1.50 17090.85 88888.00 2015-01-31 16:15:18.000 031 33691.79 1.50 17090.87 88888.00 2015-01-31 16:15:19.000 031 33691.76 1.50 17090.85 88888.00 2015-01-31 16:15:20.000 031 33691.73 1.50 17090.81 37778.66 2015-01-31 16:15:21.000 031 33691.74 1.54 17090.81 88888.00 2015-01-31 16:15:22.000 031 33691.74 1.50 17090.83 88888.00 2015-01-31 16:15:23.000 031 33691.73 1.47 17090.84 88888.00 2015-01-31 16:15:24.000 031 33691.74 1.45 17090.80 88888.00 2015-01-31 16:15:25.000 031 33691.71 1.50 17090.81 37778.61 2015-01-31 16:15:26.000 031 33691.74 1.49 17090.86 88888.00 2015-01-31 16:15:27.000 031 33691.74 1.50 17090.84 88888.00 2015-01-31 16:15:28.000 031 33691.75 1.51 17090.88 88888.00 2015-01-31 16:15:29.000 031 33691.70 1.49 17090.88 88888.00 2015-01-31 16:15:30.000 031 33691.68 1.52 17090.86 37778.50 2015-01-31 16:15:31.000 031 33691.71 1.51 17090.85 88888.00 2015-01-31 16:15:32.000 031 33691.69 1.51 17090.86 88888.00 2015-01-31 16:15:33.000 031 33691.68 1.49 17090.86 88888.00 2015-01-31 16:15:34.000 031 33691.64 1.44 17090.83 88888.00 2015-01-31 16:15:35.000 031 33691.61 1.48 17090.80 37778.57 2015-01-31 16:15:36.000 031 33691.60 1.46 17090.80 88888.00 2015-01-31 16:15:37.000 031 33691.60 1.43 17090.79 88888.00 2015-01-31 16:15:38.000 031 33691.61 1.42 17090.79 88888.00 2015-01-31 16:15:39.000 031 33691.60 1.45 17090.74 88888.00 2015-01-31 16:15:40.000 031 33691.61 1.49 17090.78 37778.50 2015-01-31 16:15:41.000 031 33691.62 1.47 17090.82 88888.00 2015-01-31 16:15:42.000 031 33691.68 1.52 17090.84 88888.00 2015-01-31 16:15:43.000 031 33691.72 1.52 17090.87 88888.00 2015-01-31 16:15:44.000 031 33691.74 1.53 17090.85 88888.00 2015-01-31 16:15:45.000 031 33691.71 1.47 17090.83 37778.54 2015-01-31 16:15:46.000 031 33691.73 1.46 17090.82 88888.00 2015-01-31 16:15:47.000 031 33691.76 1.46 17090.84 88888.00 2015-01-31 16:15:48.000 031 33691.78 1.44 17090.82 88888.00 2015-01-31 16:15:49.000 031 33691.81 1.39 17090.81 88888.00 2015-01-31 16:15:50.000 031 33691.79 1.44 17090.80 37778.59 2015-01-31 16:15:51.000 031 33691.78 1.44 17090.81 88888.00 2015-01-31 16:15:52.000 031 33691.76 1.43 17090.78 88888.00 2015-01-31 16:15:53.000 031 33691.73 1.38 17090.78 88888.00 2015-01-31 16:15:54.000 031 33691.70 1.33 17090.79 88888.00 2015-01-31 16:15:55.000 031 33691.62 1.34 17090.77 37778.64 2015-01-31 16:15:56.000 031 33691.59 1.37 17090.76 88888.00 2015-01-31 16:15:57.000 031 33691.54 1.38 17090.76 88888.00 2015-01-31 16:15:58.000 031 33691.51 1.41 17090.76 88888.00 2015-01-31 16:15:59.000 031 33691.45 1.42 17090.81 88888.00 2015-01-31 16:16:00.000 031 33691.41 1.44 17090.81 37778.41 2015-01-31 16:16:01.000 031 33691.41 1.50 17090.82 88888.00 2015-01-31 16:16:02.000 031 33691.37 1.54 17090.84 88888.00 2015-01-31 16:16:03.000 031 33691.39 1.55 17090.85 88888.00 2015-01-31 16:16:04.000 031 33691.41 1.59 17090.86 88888.00 2015-01-31 16:16:05.000 031 33691.39 1.58 17090.85 37778.24 2015-01-31 16:16:06.000 031 33691.42 1.57 17090.86 88888.00 2015-01-31 16:16:07.000 031 33691.42 1.59 17090.89 88888.00 2015-01-31 16:16:08.000 031 33691.40 1.60 17090.86 88888.00 2015-01-31 16:16:09.000 031 33691.39 1.59 17090.88 88888.00 2015-01-31 16:16:10.000 031 33691.38 1.59 17090.83 37778.32 2015-01-31 16:16:11.000 031 33691.42 1.59 17090.86 88888.00 2015-01-31 16:16:12.000 031 33691.43 1.56 17090.87 88888.00 2015-01-31 16:16:13.000 031 33691.48 1.55 17090.86 88888.00 2015-01-31 16:16:14.000 031 33691.51 1.50 17090.85 88888.00 2015-01-31 16:16:15.000 031 33691.52 1.47 17090.86 37778.42 2015-01-31 16:16:16.000 031 33691.53 1.48 17090.88 88888.00 2015-01-31 16:16:17.000 031 33691.54 1.50 17090.90 88888.00 2015-01-31 16:16:18.000 031 33691.57 1.54 17090.89 88888.00 2015-01-31 16:16:19.000 031 33691.62 1.56 17090.87 88888.00 2015-01-31 16:16:20.000 031 33691.60 1.57 17090.81 37778.50 2015-01-31 16:16:21.000 031 33691.61 1.54 17090.82 88888.00 2015-01-31 16:16:22.000 031 33691.59 1.58 17090.82 88888.00 2015-01-31 16:16:23.000 031 33691.63 1.56 17090.86 88888.00 2015-01-31 16:16:24.000 031 33691.61 1.62 17090.87 88888.00 2015-01-31 16:16:25.000 031 33691.62 1.63 17090.83 37778.45 2015-01-31 16:16:26.000 031 33691.59 1.66 17090.84 88888.00 2015-01-31 16:16:27.000 031 33691.60 1.63 17090.85 88888.00 2015-01-31 16:16:28.000 031 33691.59 1.69 17090.88 88888.00 2015-01-31 16:16:29.000 031 33691.52 1.72 17090.90 88888.00 2015-01-31 16:16:30.000 031 33691.50 1.72 17090.91 37778.46 2015-01-31 16:16:31.000 031 33691.44 1.71 17090.87 88888.00 2015-01-31 16:16:32.000 031 33691.38 1.72 17090.81 88888.00 2015-01-31 16:16:33.000 031 33691.31 1.69 17090.81 88888.00 2015-01-31 16:16:34.000 031 33691.22 1.65 17090.82 88888.00 2015-01-31 16:16:35.000 031 33691.15 1.65 17090.83 37778.25 2015-01-31 16:16:36.000 031 33691.05 1.61 17090.84 88888.00 2015-01-31 16:16:37.000 031 33690.98 1.56 17090.82 88888.00 2015-01-31 16:16:38.000 031 33690.90 1.52 17090.77 88888.00 2015-01-31 16:16:39.000 031 33690.87 1.54 17090.75 88888.00 2015-01-31 16:16:40.000 031 33690.81 1.53 17090.79 37777.91 2015-01-31 16:16:41.000 031 33690.81 1.54 17090.80 88888.00 2015-01-31 16:16:42.000 031 33690.85 1.55 17090.84 88888.00 2015-01-31 16:16:43.000 031 33690.85 1.63 17090.83 88888.00 2015-01-31 16:16:44.000 031 33690.84 1.68 17090.79 88888.00 2015-01-31 16:16:45.000 031 33690.88 1.64 17090.77 37777.77 2015-01-31 16:16:46.000 031 33690.97 1.63 17090.80 88888.00 2015-01-31 16:16:47.000 031 33691.01 1.64 17090.81 88888.00 2015-01-31 16:16:48.000 031 33691.07 1.63 17090.83 88888.00 2015-01-31 16:16:49.000 031 33691.10 1.60 17090.84 88888.00 2015-01-31 16:16:50.000 031 33691.14 1.59 17090.86 37777.95 2015-01-31 16:16:51.000 031 33691.21 1.55 17090.83 88888.00 2015-01-31 16:16:52.000 031 33691.23 1.55 17090.79 88888.00 2015-01-31 16:16:53.000 031 33691.26 1.56 17090.81 88888.00 2015-01-31 16:16:54.000 031 33691.34 1.54 17090.79 88888.00 2015-01-31 16:16:55.000 031 33691.34 1.53 17090.79 37778.08 2015-01-31 16:16:56.000 031 33691.33 1.50 17090.77 88888.00 2015-01-31 16:16:57.000 031 33691.33 1.46 17090.79 88888.00 2015-01-31 16:16:58.000 031 33691.32 1.46 17090.79 88888.00 2015-01-31 16:16:59.000 031 33691.35 1.50 17090.82 88888.00 2015-01-31 16:17:00.000 031 33691.33 1.53 17090.80 37778.22 2015-01-31 16:17:01.000 031 33691.31 1.56 17090.78 88888.00 2015-01-31 16:17:02.000 031 33691.35 1.55 17090.77 88888.00 2015-01-31 16:17:03.000 031 33691.33 1.51 17090.79 88888.00 2015-01-31 16:17:04.000 031 33691.31 1.52 17090.82 88888.00 2015-01-31 16:17:05.000 031 33691.33 1.54 17090.80 37778.23 2015-01-31 16:17:06.000 031 33691.35 1.53 17090.74 88888.00 2015-01-31 16:17:07.000 031 33691.34 1.50 17090.72 88888.00 2015-01-31 16:17:08.000 031 33691.35 1.51 17090.75 88888.00 2015-01-31 16:17:09.000 031 33691.33 1.54 17090.75 88888.00 2015-01-31 16:17:10.000 031 33691.31 1.51 17090.74 37778.30 2015-01-31 16:17:11.000 031 33691.30 1.49 17090.73 88888.00 2015-01-31 16:17:12.000 031 33691.22 1.46 17090.75 88888.00 2015-01-31 16:17:13.000 031 33691.19 1.48 17090.75 88888.00 2015-01-31 16:17:14.000 031 33691.19 1.46 17090.79 88888.00 2015-01-31 16:17:15.000 031 33691.13 1.47 17090.77 37778.12 2015-01-31 16:17:16.000 031 33691.12 1.44 17090.76 88888.00 2015-01-31 16:17:17.000 031 33691.12 1.38 17090.76 88888.00 2015-01-31 16:17:18.000 031 33691.11 1.39 17090.76 88888.00 2015-01-31 16:17:19.000 031 33691.10 1.37 17090.74 88888.00 2015-01-31 16:17:20.000 031 33691.07 1.33 17090.72 37778.09 2015-01-31 16:17:21.000 031 33691.06 1.34 17090.73 88888.00 2015-01-31 16:17:22.000 031 33691.08 1.35 17090.72 88888.00 2015-01-31 16:17:23.000 031 33691.04 1.36 17090.69 88888.00 2015-01-31 16:17:24.000 031 33691.03 1.38 17090.72 88888.00 2015-01-31 16:17:25.000 031 33691.05 1.40 17090.73 37778.03 2015-01-31 16:17:26.000 031 33691.02 1.38 17090.74 88888.00 2015-01-31 16:17:27.000 031 33690.97 1.41 17090.77 88888.00 2015-01-31 16:17:28.000 031 33690.95 1.41 17090.76 88888.00 2015-01-31 16:17:29.000 031 33690.85 1.41 17090.74 88888.00 2015-01-31 16:17:30.000 031 33690.87 1.41 17090.77 37777.90 2015-01-31 16:17:31.000 031 33690.87 1.43 17090.76 88888.00 2015-01-31 16:17:32.000 031 33690.86 1.40 17090.81 88888.00 2015-01-31 16:17:33.000 031 33690.83 1.43 17090.77 88888.00 2015-01-31 16:17:34.000 031 33690.82 1.45 17090.76 88888.00 2015-01-31 16:17:35.000 031 33690.82 1.43 17090.78 37777.86 2015-01-31 16:17:36.000 031 33690.82 1.45 17090.79 88888.00 2015-01-31 16:17:37.000 031 33690.82 1.45 17090.80 88888.00 2015-01-31 16:17:38.000 031 33690.83 1.48 17090.80 88888.00 2015-01-31 16:17:39.000 031 33690.85 1.50 17090.81 88888.00 2015-01-31 16:17:40.000 031 33690.88 1.52 17090.83 37777.72 2015-01-31 16:17:41.000 031 33690.85 1.53 17090.80 88888.00 2015-01-31 16:17:42.000 031 33690.85 1.55 17090.81 88888.00 2015-01-31 16:17:43.000 031 33690.89 1.54 17090.80 88888.00 2015-01-31 16:17:44.000 031 33690.94 1.53 17090.79 88888.00 2015-01-31 16:17:45.000 031 33690.97 1.52 17090.76 37777.86 2015-01-31 16:17:46.000 031 33691.00 1.53 17090.76 88888.00 2015-01-31 16:17:47.000 031 33691.00 1.49 17090.78 88888.00 2015-01-31 16:17:48.000 031 33691.02 1.48 17090.77 88888.00 2015-01-31 16:17:49.000 031 33691.02 1.48 17090.75 88888.00 2015-01-31 16:17:50.000 031 33691.04 1.49 17090.81 37777.88 2015-01-31 16:17:51.000 031 33691.04 1.48 17090.81 88888.00 2015-01-31 16:17:52.000 031 33691.04 1.46 17090.79 88888.00 2015-01-31 16:17:53.000 031 33691.05 1.44 17090.76 88888.00 2015-01-31 16:17:54.000 031 33691.06 1.46 17090.78 88888.00 2015-01-31 16:17:55.000 031 33691.05 1.47 17090.76 37777.89 2015-01-31 16:17:56.000 031 33691.04 1.47 17090.78 88888.00 2015-01-31 16:17:57.000 031 33691.05 1.47 17090.77 88888.00 2015-01-31 16:17:58.000 031 33691.04 1.48 17090.73 88888.00 2015-01-31 16:17:59.000 031 33691.05 1.48 17090.75 88888.00 2015-01-31 16:18:00.000 031 33690.99 1.46 17090.76 37777.96 2015-01-31 16:18:01.000 031 33690.99 1.51 17090.78 88888.00 2015-01-31 16:18:02.000 031 33690.99 1.52 17090.76 88888.00 2015-01-31 16:18:03.000 031 33690.95 1.48 17090.75 88888.00 2015-01-31 16:18:04.000 031 33690.90 1.51 17090.79 88888.00 2015-01-31 16:18:05.000 031 33690.85 1.54 17090.74 37777.82 2015-01-31 16:18:06.000 031 33690.78 1.53 17090.71 88888.00 2015-01-31 16:18:07.000 031 33690.73 1.51 17090.71 88888.00 2015-01-31 16:18:08.000 031 33690.72 1.47 17090.74 88888.00 2015-01-31 16:18:09.000 031 33690.70 1.48 17090.75 88888.00 2015-01-31 16:18:10.000 031 33690.69 1.48 17090.76 37777.64 2015-01-31 16:18:11.000 031 33690.68 1.46 17090.77 88888.00 2015-01-31 16:18:12.000 031 33690.64 1.47 17090.76 88888.00 2015-01-31 16:18:13.000 031 33690.66 1.48 17090.75 88888.00 2015-01-31 16:18:14.000 031 33690.66 1.48 17090.76 88888.00 2015-01-31 16:18:15.000 031 33690.67 1.51 17090.74 37777.55 2015-01-31 16:18:16.000 031 33690.68 1.54 17090.73 88888.00 2015-01-31 16:18:17.000 031 33690.73 1.51 17090.72 88888.00 2015-01-31 16:18:18.000 031 33690.75 1.52 17090.73 88888.00 2015-01-31 16:18:19.000 031 33690.82 1.54 17090.69 88888.00 2015-01-31 16:18:20.000 031 33690.87 1.53 17090.68 37777.65 2015-01-31 16:18:21.000 031 33690.91 1.52 17090.65 88888.00 2015-01-31 16:18:22.000 031 33690.93 1.51 17090.67 88888.00 2015-01-31 16:18:23.000 031 33690.95 1.51 17090.66 88888.00 2015-01-31 16:18:24.000 031 33691.04 1.51 17090.70 88888.00 2015-01-31 16:18:25.000 031 33691.14 1.49 17090.70 37777.83 2015-01-31 16:18:26.000 031 33691.19 1.44 17090.70 88888.00 2015-01-31 16:18:27.000 031 33691.20 1.41 17090.64 88888.00 2015-01-31 16:18:28.000 031 33691.21 1.37 17090.64 88888.00 2015-01-31 16:18:29.000 031 33691.23 1.32 17090.63 88888.00 2015-01-31 16:18:30.000 031 33691.26 1.29 17090.64 37778.02 2015-01-31 16:18:31.000 031 33691.28 1.28 17090.65 88888.00 2015-01-31 16:18:32.000 031 33691.25 1.27 17090.69 88888.00 2015-01-31 16:18:33.000 031 33691.26 1.25 17090.68 88888.00 2015-01-31 16:18:34.000 031 33691.27 1.25 17090.65 88888.00 2015-01-31 16:18:35.000 031 33691.30 1.25 17090.61 37778.19 2015-01-31 16:18:36.000 031 33691.33 1.20 17090.63 88888.00 2015-01-31 16:18:37.000 031 33691.33 1.21 17090.63 88888.00 2015-01-31 16:18:38.000 031 33691.32 1.22 17090.65 88888.00 2015-01-31 16:18:39.000 031 33691.35 1.22 17090.66 88888.00 2015-01-31 16:18:40.000 031 33691.35 1.21 17090.63 37778.10 2015-01-31 16:18:41.000 031 33691.31 1.21 17090.63 88888.00 2015-01-31 16:18:42.000 031 33691.33 1.25 17090.64 88888.00 2015-01-31 16:18:43.000 031 33691.35 1.28 17090.62 88888.00 2015-01-31 16:18:44.000 031 33691.33 1.26 17090.64 88888.00 2015-01-31 16:18:45.000 031 33691.27 1.24 17090.65 37778.14 2015-01-31 16:18:46.000 031 33691.26 1.21 17090.64 88888.00 2015-01-31 16:18:47.000 031 33691.25 1.16 17090.64 88888.00 2015-01-31 16:18:48.000 031 33691.25 1.19 17090.62 88888.00 2015-01-31 16:18:49.000 031 33691.26 1.17 17090.60 88888.00 2015-01-31 16:18:50.000 031 33691.24 1.16 17090.56 37778.08 2015-01-31 16:18:51.000 031 33691.19 1.15 17090.56 88888.00 2015-01-31 16:18:52.000 031 33691.18 1.14 17090.64 88888.00 2015-01-31 16:18:53.000 031 33691.21 1.17 17090.62 88888.00 2015-01-31 16:18:54.000 031 33691.20 1.19 17090.60 88888.00 2015-01-31 16:18:55.000 031 33691.23 1.19 17090.61 37778.01 2015-01-31 16:18:56.000 031 33691.28 1.17 17090.64 88888.00 2015-01-31 16:18:57.000 031 33691.25 1.16 17090.64 88888.00 2015-01-31 16:18:58.000 031 33691.24 1.16 17090.63 88888.00 2015-01-31 16:18:59.000 031 33691.20 1.20 17090.60 88888.00 2015-01-31 16:19:00.000 031 33691.17 1.23 17090.58 37778.08 2015-01-31 16:19:01.000 031 33691.22 1.25 17090.61 88888.00 2015-01-31 16:19:02.000 031 33691.23 1.22 17090.64 88888.00 2015-01-31 16:19:03.000 031 33691.25 1.24 17090.62 88888.00 2015-01-31 16:19:04.000 031 33691.23 1.24 17090.60 88888.00 2015-01-31 16:19:05.000 031 33691.18 1.28 17090.60 37777.96 2015-01-31 16:19:06.000 031 33691.19 1.26 17090.62 88888.00 2015-01-31 16:19:07.000 031 33691.13 1.20 17090.63 88888.00 2015-01-31 16:19:08.000 031 33691.09 1.20 17090.63 88888.00 2015-01-31 16:19:09.000 031 33691.00 1.20 17090.62 88888.00 2015-01-31 16:19:10.000 031 33690.95 1.24 17090.61 37777.97 2015-01-31 16:19:11.000 031 33690.95 1.24 17090.59 88888.00 2015-01-31 16:19:12.000 031 33690.92 1.24 17090.59 88888.00 2015-01-31 16:19:13.000 031 33690.89 1.23 17090.61 88888.00 2015-01-31 16:19:14.000 031 33690.83 1.21 17090.64 88888.00 2015-01-31 16:19:15.000 031 33690.79 1.19 17090.68 37777.77 2015-01-31 16:19:16.000 031 33690.74 1.24 17090.70 88888.00 2015-01-31 16:19:17.000 031 33690.70 1.22 17090.73 88888.00 2015-01-31 16:19:18.000 031 33690.62 1.23 17090.72 88888.00 2015-01-31 16:19:19.000 031 33690.61 1.27 17090.69 88888.00 2015-01-31 16:19:20.000 031 33690.65 1.30 17090.67 37777.53 2015-01-31 16:19:21.000 031 33690.66 1.33 17090.65 88888.00 2015-01-31 16:19:22.000 031 33690.69 1.34 17090.61 88888.00 2015-01-31 16:19:23.000 031 33690.76 1.38 17090.63 88888.00 2015-01-31 16:19:24.000 031 33690.81 1.41 17090.62 88888.00 2015-01-31 16:19:25.000 031 33690.79 1.42 17090.63 37777.57 2015-01-31 16:19:26.000 031 33690.82 1.42 17090.65 88888.00 2015-01-31 16:19:27.000 031 33690.90 1.41 17090.62 88888.00 2015-01-31 16:19:28.000 031 33690.97 1.45 17090.60 88888.00 2015-01-31 16:19:29.000 031 33691.04 1.42 17090.55 88888.00 2015-01-31 16:19:30.000 031 33691.06 1.46 17090.56 37777.78 2015-01-31 16:19:31.000 031 33691.12 1.42 17090.60 88888.00 2015-01-31 16:19:32.000 031 33691.20 1.41 17090.62 88888.00 2015-01-31 16:19:33.000 031 33691.27 1.40 17090.61 88888.00 2015-01-31 16:19:34.000 031 33691.29 1.39 17090.57 88888.00 2015-01-31 16:19:35.000 031 33691.33 1.41 17090.56 37778.03 2015-01-31 16:19:36.000 031 33691.35 1.40 17090.58 88888.00 2015-01-31 16:19:37.000 031 33691.37 1.38 17090.58 88888.00 2015-01-31 16:19:38.000 031 33691.39 1.38 17090.56 88888.00 2015-01-31 16:19:39.000 031 33691.39 1.35 17090.57 88888.00 2015-01-31 16:19:40.000 031 33691.39 1.33 17090.54 37778.14 2015-01-31 16:19:41.000 031 33691.39 1.38 17090.52 88888.00 2015-01-31 16:19:42.000 031 33691.38 1.35 17090.53 88888.00 2015-01-31 16:19:43.000 031 33691.35 1.34 17090.56 88888.00 2015-01-31 16:19:44.000 031 33691.33 1.34 17090.58 88888.00 2015-01-31 16:19:45.000 031 33691.34 1.33 17090.59 37778.16 2015-01-31 16:19:46.000 031 33691.36 1.40 17090.60 88888.00 2015-01-31 16:19:47.000 031 33691.36 1.40 17090.56 88888.00 2015-01-31 16:19:48.000 031 33691.34 1.40 17090.57 88888.00 2015-01-31 16:19:49.000 031 33691.31 1.39 17090.60 88888.00 2015-01-31 16:19:50.000 031 33691.31 1.39 17090.61 37778.11 2015-01-31 16:19:51.000 031 33691.28 1.40 17090.61 88888.00 2015-01-31 16:19:52.000 031 33691.31 1.41 17090.64 88888.00 2015-01-31 16:19:53.000 031 33691.32 1.38 17090.62 88888.00 2015-01-31 16:19:54.000 031 33691.29 1.37 17090.62 88888.00 2015-01-31 16:19:55.000 031 33691.26 1.34 17090.66 37778.15 2015-01-31 16:19:56.000 031 33691.29 1.40 17090.62 88888.00 2015-01-31 16:19:57.000 031 33691.30 1.35 17090.59 88888.00 2015-01-31 16:19:58.000 031 33691.30 1.37 17090.57 88888.00 2015-01-31 16:19:59.000 031 33691.29 1.38 17090.58 88888.00 2015-01-31 16:20:00.000 031 33691.29 1.37 17090.58 37778.03 2015-01-31 16:20:01.000 031 33691.28 1.33 17090.58 88888.00 2015-01-31 16:20:02.000 031 33691.28 1.31 17090.59 88888.00 2015-01-31 16:20:03.000 031 33691.28 1.33 17090.56 88888.00 2015-01-31 16:20:04.000 031 33691.34 1.32 17090.58 88888.00 2015-01-31 16:20:05.000 031 33691.34 1.29 17090.61 37778.11 2015-01-31 16:20:06.000 031 33691.30 1.28 17090.57 88888.00 2015-01-31 16:20:07.000 031 33691.30 1.33 17090.57 88888.00 2015-01-31 16:20:08.000 031 33691.31 1.35 17090.58 88888.00 2015-01-31 16:20:09.000 031 33691.32 1.35 17090.59 88888.00 2015-01-31 16:20:10.000 031 33691.29 1.37 17090.58 37778.08 2015-01-31 16:20:11.000 031 33691.26 1.41 17090.58 88888.00 2015-01-31 16:20:12.000 031 33691.30 1.39 17090.60 88888.00 2015-01-31 16:20:13.000 031 33691.31 1.41 17090.58 88888.00 2015-01-31 16:20:14.000 031 33691.31 1.40 17090.57 88888.00 2015-01-31 16:20:15.000 031 33691.27 1.42 17090.56 37777.97 2015-01-31 16:20:16.000 031 33691.24 1.41 17090.53 88888.00 2015-01-31 16:20:17.000 031 33691.21 1.36 17090.57 88888.00 2015-01-31 16:20:18.000 031 33691.18 1.41 17090.59 88888.00 2015-01-31 16:20:19.000 031 33691.16 1.42 17090.57 88888.00 2015-01-31 16:20:20.000 031 33691.15 1.42 17090.60 37777.95 2015-01-31 16:20:21.000 031 33691.11 1.39 17090.58 88888.00 2015-01-31 16:20:22.000 031 33691.07 1.35 17090.58 88888.00 2015-01-31 16:20:23.000 031 33691.03 1.36 17090.60 88888.00 2015-01-31 16:20:24.000 031 33691.03 1.41 17090.57 88888.00 2015-01-31 16:20:25.000 031 33690.99 1.41 17090.58 37777.76 2015-01-31 16:20:26.000 031 33690.96 1.35 17090.58 88888.00 2015-01-31 16:20:27.000 031 33690.93 1.34 17090.57 88888.00 2015-01-31 16:20:28.000 031 33690.88 1.36 17090.58 88888.00 2015-01-31 16:20:29.000 031 33690.85 1.40 17090.55 88888.00 2015-01-31 16:20:30.000 031 33690.82 1.45 17090.58 37777.66 2015-01-31 16:20:31.000 031 33690.83 1.50 17090.60 88888.00 2015-01-31 16:20:32.000 031 33690.84 1.51 17090.62 88888.00 2015-01-31 16:20:33.000 031 33690.81 1.48 17090.63 88888.00 2015-01-31 16:20:34.000 031 33690.81 1.51 17090.62 88888.00 2015-01-31 16:20:35.000 031 33690.84 1.58 17090.60 37777.62 2015-01-31 16:20:36.000 031 33690.84 1.65 17090.59 88888.00 2015-01-31 16:20:37.000 031 33690.83 1.69 17090.60 88888.00 2015-01-31 16:20:38.000 031 33690.83 1.72 17090.61 88888.00 2015-01-31 16:20:39.000 031 33690.86 1.72 17090.57 88888.00 2015-01-31 16:20:40.000 031 33690.85 1.70 17090.59 37777.63 2015-01-31 16:20:41.000 031 33690.84 1.70 17090.54 88888.00 2015-01-31 16:20:42.000 031 33690.84 1.74 17090.54 88888.00 2015-01-31 16:20:43.000 031 33690.89 1.73 17090.51 88888.00 2015-01-31 16:20:44.000 031 33690.86 1.72 17090.52 88888.00 2015-01-31 16:20:45.000 031 33690.83 1.75 17090.52 37777.55 2015-01-31 16:20:46.000 031 33690.80 1.77 17090.51 88888.00 2015-01-31 16:20:47.000 031 33690.76 1.74 17090.51 88888.00 2015-01-31 16:20:48.000 031 33690.77 1.78 17090.51 88888.00 2015-01-31 16:20:49.000 031 33690.76 1.80 17090.52 88888.00 2015-01-31 16:20:50.000 031 33690.73 1.75 17090.54 37777.53 2015-01-31 16:20:51.000 031 33690.74 1.76 17090.52 88888.00 2015-01-31 16:20:52.000 031 33690.72 1.81 17090.55 88888.00 2015-01-31 16:20:53.000 031 33690.68 1.80 17090.58 88888.00 2015-01-31 16:20:54.000 031 33690.66 1.84 17090.56 88888.00 2015-01-31 16:20:55.000 031 33690.64 1.82 17090.55 37777.42 2015-01-31 16:20:56.000 031 33690.62 1.83 17090.54 88888.00 2015-01-31 16:20:57.000 031 33690.58 1.80 17090.57 88888.00 2015-01-31 16:20:58.000 031 33690.63 1.83 17090.55 88888.00 2015-01-31 16:20:59.000 031 33690.65 1.85 17090.55 88888.00 2015-01-31 16:21:00.000 031 33690.65 1.80 17090.54 37777.44 2015-01-31 16:21:01.000 031 33690.65 1.78 17090.53 88888.00 2015-01-31 16:21:02.000 031 33690.67 1.84 17090.51 88888.00 2015-01-31 16:21:03.000 031 33690.69 1.89 17090.53 88888.00 2015-01-31 16:21:04.000 031 33690.69 1.83 17090.57 88888.00 2015-01-31 16:21:05.000 031 33690.68 1.82 17090.56 37777.46 2015-01-31 16:21:06.000 031 33690.70 1.86 17090.58 88888.00 2015-01-31 16:21:07.000 031 33690.71 1.87 17090.56 88888.00 2015-01-31 16:21:08.000 031 33690.74 1.89 17090.57 88888.00 2015-01-31 16:21:09.000 031 33690.75 1.86 17090.58 88888.00 2015-01-31 16:21:10.000 031 33690.72 1.86 17090.56 37777.52 2015-01-31 16:21:11.000 031 33690.70 1.86 17090.55 88888.00 2015-01-31 16:21:12.000 031 33690.71 1.91 17090.58 88888.00 2015-01-31 16:21:13.000 031 33690.73 1.97 17090.55 88888.00 2015-01-31 16:21:14.000 031 33690.73 1.95 17090.51 88888.00 2015-01-31 16:21:15.000 031 33690.77 1.99 17090.55 37777.56 2015-01-31 16:21:16.000 031 33690.79 2.01 17090.52 88888.00 2015-01-31 16:21:17.000 031 33690.82 1.98 17090.51 88888.00 2015-01-31 16:21:18.000 031 33690.87 2.03 17090.54 88888.00 2015-01-31 16:21:19.000 031 33690.90 2.02 17090.55 88888.00 2015-01-31 16:21:20.000 031 33690.91 2.03 17090.54 37777.63 2015-01-31 16:21:21.000 031 33690.91 2.01 17090.54 88888.00 2015-01-31 16:21:22.000 031 33690.92 2.05 17090.52 88888.00 2015-01-31 16:21:23.000 031 33690.98 2.05 17090.52 88888.00 2015-01-31 16:21:24.000 031 33691.03 2.06 17090.54 88888.00 2015-01-31 16:21:25.000 031 33690.98 2.04 17090.50 37777.66 2015-01-31 16:21:26.000 031 33691.00 2.03 17090.54 88888.00 2015-01-31 16:21:27.000 031 33690.98 2.01 17090.57 88888.00 2015-01-31 16:21:28.000 031 33691.00 2.05 17090.53 88888.00 2015-01-31 16:21:29.000 031 33691.01 1.99 17090.51 88888.00 2015-01-31 16:21:30.000 031 33691.00 1.96 17090.51 37777.75 2015-01-31 16:21:31.000 031 33690.94 1.99 17090.47 88888.00 2015-01-31 16:21:32.000 031 33690.90 1.95 17090.48 88888.00 2015-01-31 16:21:33.000 031 33690.86 1.95 17090.50 88888.00 2015-01-31 16:21:34.000 031 33690.84 1.98 17090.51 88888.00 2015-01-31 16:21:35.000 031 33690.78 1.96 17090.49 37777.58 2015-01-31 16:21:36.000 031 33690.73 1.95 17090.49 88888.00 2015-01-31 16:21:37.000 031 33690.68 1.95 17090.51 88888.00 2015-01-31 16:21:38.000 031 33690.66 1.97 17090.50 88888.00 2015-01-31 16:21:39.000 031 33690.56 1.95 17090.52 88888.00 2015-01-31 16:21:40.000 031 33690.46 2.02 17090.53 37777.45 2015-01-31 16:21:41.000 031 33690.43 2.06 17090.53 88888.00 2015-01-31 16:21:42.000 031 33690.41 2.10 17090.53 88888.00 2015-01-31 16:21:43.000 031 33690.43 2.10 17090.52 88888.00 2015-01-31 16:21:44.000 031 33690.40 2.04 17090.49 88888.00 2015-01-31 16:21:45.000 031 33690.37 2.05 17090.54 37777.15 2015-01-31 16:21:46.000 031 33690.37 2.08 17090.56 88888.00 2015-01-31 16:21:47.000 031 33690.40 2.12 17090.53 88888.00 2015-01-31 16:21:48.000 031 33690.41 2.06 17090.53 88888.00 2015-01-31 16:21:49.000 031 33690.47 2.04 17090.50 88888.00 2015-01-31 16:21:50.000 031 33690.49 2.05 17090.52 37777.25 2015-01-31 16:21:51.000 031 33690.54 2.06 17090.48 88888.00 2015-01-31 16:21:52.000 031 33690.64 2.11 17090.50 88888.00 2015-01-31 16:21:53.000 031 33690.66 2.08 17090.49 88888.00 2015-01-31 16:21:54.000 031 33690.69 2.04 17090.47 88888.00 2015-01-31 16:21:55.000 031 33690.73 2.05 17090.44 37777.33 2015-01-31 16:21:56.000 031 33690.77 2.02 17090.43 88888.00 2015-01-31 16:21:57.000 031 33690.80 2.00 17090.43 88888.00 2015-01-31 16:21:58.000 031 33690.80 2.02 17090.45 88888.00 2015-01-31 16:21:59.000 031 33690.80 1.99 17090.48 88888.00 2015-01-31 16:22:00.000 031 33690.85 1.99 17090.46 37777.56 2015-01-31 16:22:01.000 031 33690.89 2.00 17090.39 88888.00 2015-01-31 16:22:02.000 031 33690.90 1.97 17090.41 88888.00 2015-01-31 16:22:03.000 031 33690.86 1.98 17090.45 88888.00 2015-01-31 16:22:04.000 031 33690.86 1.97 17090.46 88888.00 2015-01-31 16:22:05.000 031 33690.86 1.97 17090.42 37777.62 2015-01-31 16:22:06.000 031 33690.85 1.96 17090.41 88888.00 2015-01-31 16:22:07.000 031 33690.83 1.98 17090.42 88888.00 2015-01-31 16:22:08.000 031 33690.77 1.99 17090.42 88888.00 2015-01-31 16:22:09.000 031 33690.75 1.98 17090.45 88888.00 2015-01-31 16:22:10.000 031 33690.74 2.01 17090.39 37777.51 2015-01-31 16:22:11.000 031 33690.68 2.02 17090.41 88888.00 2015-01-31 16:22:12.000 031 33690.67 1.99 17090.42 88888.00 2015-01-31 16:22:13.000 031 33690.61 1.94 17090.40 88888.00 2015-01-31 16:22:14.000 031 33690.55 1.97 17090.39 88888.00 2015-01-31 16:22:15.000 031 33690.54 1.98 17090.37 37777.40 2015-01-31 16:22:16.000 031 33690.56 1.97 17090.41 88888.00 2015-01-31 16:22:17.000 031 33690.55 1.98 17090.37 88888.00 2015-01-31 16:22:18.000 031 33690.51 1.97 17090.39 88888.00 2015-01-31 16:22:19.000 031 33690.47 1.98 17090.42 88888.00 2015-01-31 16:22:20.000 031 33690.49 1.93 17090.43 37777.25 2015-01-31 16:22:21.000 031 33690.50 1.89 17090.43 88888.00 2015-01-31 16:22:22.000 031 33690.52 1.91 17090.42 88888.00 2015-01-31 16:22:23.000 031 33690.51 1.89 17090.39 88888.00 2015-01-31 16:22:24.000 031 33690.54 1.93 17090.36 88888.00 2015-01-31 16:22:25.000 031 33690.56 1.95 17090.37 37777.19 2015-01-31 16:22:26.000 031 33690.56 1.92 17090.40 88888.00 2015-01-31 16:22:27.000 031 33690.56 1.97 17090.42 88888.00 2015-01-31 16:22:28.000 031 33690.52 2.00 17090.41 88888.00 2015-01-31 16:22:29.000 031 33690.49 1.97 17090.40 88888.00 2015-01-31 16:22:30.000 031 33690.49 2.01 17090.40 37777.26 2015-01-31 16:22:31.000 031 33690.48 2.01 17090.41 88888.00 2015-01-31 16:22:32.000 031 33690.44 2.00 17090.39 88888.00 2015-01-31 16:22:33.000 031 33690.39 2.01 17090.41 88888.00 2015-01-31 16:22:34.000 031 33690.36 2.01 17090.45 88888.00 2015-01-31 16:22:35.000 031 33690.33 1.96 17090.42 37777.12 2015-01-31 16:22:36.000 031 33690.28 1.95 17090.40 88888.00 2015-01-31 16:22:37.000 031 33690.23 1.94 17090.42 88888.00 2015-01-31 16:22:38.000 031 33690.23 1.95 17090.44 88888.00 2015-01-31 16:22:39.000 031 33690.15 1.99 17090.40 88888.00 2015-01-31 16:22:40.000 031 33690.12 1.99 17090.40 37776.91 2015-01-31 16:22:41.000 031 33690.13 1.98 17090.44 88888.00 2015-01-31 16:22:42.000 031 33690.11 2.04 17090.46 88888.00 2015-01-31 16:22:43.000 031 33690.12 2.08 17090.45 88888.00 2015-01-31 16:22:44.000 031 33690.10 2.07 17090.47 88888.00 2015-01-31 16:22:45.000 031 33690.15 2.08 17090.47 37776.88 2015-01-31 16:22:46.000 031 33690.20 2.10 17090.47 88888.00 2015-01-31 16:22:47.000 031 33690.21 2.14 17090.45 88888.00 2015-01-31 16:22:48.000 031 33690.25 2.16 17090.46 88888.00 2015-01-31 16:22:49.000 031 33690.30 2.17 17090.44 88888.00 2015-01-31 16:22:50.000 031 33690.35 2.21 17090.43 37777.02 2015-01-31 16:22:51.000 031 33690.31 2.20 17090.41 88888.00 2015-01-31 16:22:52.000 031 33690.36 2.14 17090.41 88888.00 2015-01-31 16:22:53.000 031 33690.38 2.13 17090.42 88888.00 2015-01-31 16:22:54.000 031 33690.41 2.12 17090.42 88888.00 2015-01-31 16:22:55.000 031 33690.38 2.15 17090.42 37777.05 2015-01-31 16:22:56.000 031 33690.42 2.14 17090.44 88888.00 2015-01-31 16:22:57.000 031 33690.45 2.11 17090.44 88888.00 2015-01-31 16:22:58.000 031 33690.43 2.11 17090.42 88888.00 2015-01-31 16:22:59.000 031 33690.42 2.13 17090.40 88888.00 2015-01-31 16:23:00.000 031 33690.46 2.15 17090.35 37777.15 2015-01-31 16:23:01.000 031 33690.45 2.15 17090.37 88888.00 2015-01-31 16:23:02.000 031 33690.42 2.17 17090.36 88888.00 2015-01-31 16:23:03.000 031 33690.42 2.17 17090.38 88888.00 2015-01-31 16:23:04.000 031 33690.43 2.15 17090.39 88888.00 2015-01-31 16:23:05.000 031 33690.37 2.16 17090.37 37777.09 2015-01-31 16:23:06.000 031 33690.34 2.12 17090.38 88888.00 2015-01-31 16:23:07.000 031 33690.36 2.09 17090.37 88888.00 2015-01-31 16:23:08.000 031 33690.36 2.14 17090.39 88888.00 2015-01-31 16:23:09.000 031 33690.37 2.15 17090.40 88888.00 2015-01-31 16:23:10.000 031 33690.38 2.18 17090.38 37777.04 2015-01-31 16:23:11.000 031 33690.40 2.22 17090.37 88888.00 2015-01-31 16:23:12.000 031 33690.41 2.20 17090.38 88888.00 2015-01-31 16:23:13.000 031 33690.39 2.16 17090.44 88888.00 2015-01-31 16:23:14.000 031 33690.40 2.19 17090.41 88888.00 2015-01-31 16:23:15.000 031 33690.45 2.15 17090.41 37777.09 2015-01-31 16:23:16.000 031 33690.51 2.16 17090.40 88888.00 2015-01-31 16:23:17.000 031 33690.52 2.12 17090.37 88888.00 2015-01-31 16:23:18.000 031 33690.47 2.08 17090.36 88888.00 2015-01-31 16:23:19.000 031 33690.44 2.09 17090.38 88888.00 2015-01-31 16:23:20.000 031 33690.42 2.07 17090.38 37777.17 2015-01-31 16:23:21.000 031 33690.36 2.08 17090.37 88888.00 2015-01-31 16:23:22.000 031 33690.32 2.03 17090.36 88888.00 2015-01-31 16:23:23.000 031 33690.26 2.01 17090.34 88888.00 2015-01-31 16:23:24.000 031 33690.22 1.99 17090.37 88888.00 2015-01-31 16:23:25.000 031 33690.15 1.94 17090.38 37777.06 2015-01-31 16:23:26.000 031 33690.10 1.92 17090.38 88888.00 2015-01-31 16:23:27.000 031 33690.08 1.93 17090.41 88888.00 2015-01-31 16:23:28.000 031 33690.05 1.94 17090.42 88888.00 2015-01-31 16:23:29.000 031 33690.00 1.95 17090.39 88888.00 2015-01-31 16:23:30.000 031 33689.96 1.93 17090.39 37776.81 2015-01-31 16:23:31.000 031 33689.93 1.96 17090.43 88888.00 2015-01-31 16:23:32.000 031 33689.91 1.99 17090.43 88888.00 2015-01-31 16:23:33.000 031 33689.91 2.02 17090.45 88888.00 2015-01-31 16:23:34.000 031 33689.86 2.05 17090.47 88888.00 2015-01-31 16:23:35.000 031 33689.81 2.08 17090.48 37776.69 2015-01-31 16:23:36.000 031 33689.83 2.07 17090.48 88888.00 2015-01-31 16:23:37.000 031 33689.83 2.04 17090.46 88888.00 2015-01-31 16:23:38.000 031 33689.84 2.07 17090.45 88888.00 2015-01-31 16:23:39.000 031 33689.86 2.07 17090.43 88888.00 2015-01-31 16:23:40.000 031 33689.85 2.06 17090.40 37776.64 2015-01-31 16:23:41.000 031 33689.90 2.11 17090.40 88888.00 2015-01-31 16:23:42.000 031 33689.98 2.11 17090.41 88888.00 2015-01-31 16:23:43.000 031 33690.02 2.09 17090.38 88888.00 2015-01-31 16:23:44.000 031 33690.03 2.12 17090.38 88888.00 2015-01-31 16:23:45.000 031 33690.11 2.10 17090.39 37776.73 2015-01-31 16:23:46.000 031 33690.15 2.07 17090.35 88888.00 2015-01-31 16:23:47.000 031 33690.16 2.01 17090.34 88888.00 2015-01-31 16:23:48.000 031 33690.24 1.99 17090.36 88888.00 2015-01-31 16:23:49.000 031 33690.28 1.96 17090.33 88888.00 2015-01-31 16:23:50.000 031 33690.32 1.91 17090.32 37776.99 2015-01-31 16:23:51.000 031 33690.27 1.92 17090.32 88888.00 2015-01-31 16:23:52.000 031 33690.27 1.92 17090.32 88888.00 2015-01-31 16:23:53.000 031 33690.30 1.90 17090.33 88888.00 2015-01-31 16:23:54.000 031 33690.31 1.92 17090.31 88888.00 2015-01-31 16:23:55.000 031 33690.25 1.91 17090.33 37776.98 2015-01-31 16:23:56.000 031 33690.24 1.90 17090.35 88888.00 2015-01-31 16:23:57.000 031 33690.21 1.88 17090.34 88888.00 2015-01-31 16:23:58.000 031 33690.18 1.94 17090.30 88888.00 2015-01-31 16:23:59.000 031 33690.14 1.97 17090.32 88888.00 2015-01-31 16:24:00.000 031 33690.14 1.99 17090.32 37776.95 2015-01-31 16:24:01.000 031 33690.11 1.93 17090.30 88888.00 2015-01-31 16:24:02.000 031 33690.10 1.95 17090.34 88888.00 2015-01-31 16:24:03.000 031 33690.07 1.93 17090.34 88888.00 2015-01-31 16:24:04.000 031 33690.04 1.97 17090.35 88888.00 2015-01-31 16:24:05.000 031 33690.05 1.95 17090.34 37776.81 2015-01-31 16:24:06.000 031 33690.10 1.95 17090.35 88888.00 2015-01-31 16:24:07.000 031 33690.05 1.93 17090.35 88888.00 2015-01-31 16:24:08.000 031 33689.98 1.88 17090.35 88888.00 2015-01-31 16:24:09.000 031 33689.99 1.95 17090.35 88888.00 2015-01-31 16:24:10.000 031 33690.01 1.91 17090.36 37776.72 2015-01-31 16:24:11.000 031 33689.96 1.91 17090.34 88888.00 2015-01-31 16:24:12.000 031 33689.97 1.92 17090.37 88888.00 2015-01-31 16:24:13.000 031 33689.91 1.92 17090.37 88888.00 2015-01-31 16:24:14.000 031 33689.84 1.87 17090.32 88888.00 2015-01-31 16:24:15.000 031 33689.77 1.87 17090.31 37776.65 2015-01-31 16:24:16.000 031 33689.71 1.92 17090.32 88888.00 2015-01-31 16:24:17.000 031 33689.71 1.96 17090.33 88888.00 2015-01-31 16:24:18.000 031 33689.69 1.94 17090.34 88888.00 2015-01-31 16:24:19.000 031 33689.66 1.93 17090.33 88888.00 2015-01-31 16:24:20.000 031 33689.62 1.96 17090.36 37776.48 2015-01-31 16:24:21.000 031 33689.60 1.99 17090.36 88888.00 2015-01-31 16:24:22.000 031 33689.59 1.97 17090.41 88888.00 2015-01-31 16:24:23.000 031 33689.61 1.98 17090.37 88888.00 2015-01-31 16:24:24.000 031 33689.60 2.02 17090.31 88888.00 2015-01-31 16:24:25.000 031 33689.62 2.02 17090.32 37776.34 2015-01-31 16:24:26.000 031 33689.60 1.98 17090.30 88888.00 2015-01-31 16:24:27.000 031 33689.61 1.95 17090.35 88888.00 2015-01-31 16:24:28.000 031 33689.62 1.97 17090.37 88888.00 2015-01-31 16:24:29.000 031 33689.63 2.00 17090.35 88888.00 2015-01-31 16:24:30.000 031 33689.64 1.96 17090.32 37776.38 2015-01-31 16:24:31.000 031 33689.65 1.95 17090.35 88888.00 2015-01-31 16:24:32.000 031 33689.67 1.98 17090.36 88888.00 2015-01-31 16:24:33.000 031 33689.64 1.95 17090.35 88888.00 2015-01-31 16:24:34.000 031 33689.62 1.97 17090.33 88888.00 2015-01-31 16:24:35.000 031 33689.65 1.98 17090.34 37776.46 2015-01-31 16:24:36.000 031 33689.66 1.93 17090.30 88888.00 2015-01-31 16:24:37.000 031 33689.69 1.90 17090.30 88888.00 2015-01-31 16:24:38.000 031 33689.76 1.91 17090.31 88888.00 2015-01-31 16:24:39.000 031 33689.78 1.94 17090.30 88888.00 2015-01-31 16:24:40.000 031 33689.86 2.00 17090.30 37776.50 2015-01-31 16:24:41.000 031 33689.89 2.00 17090.29 88888.00 2015-01-31 16:24:42.000 031 33689.95 2.01 17090.29 88888.00 2015-01-31 16:24:43.000 031 33690.01 1.99 17090.24 88888.00 2015-01-31 16:24:44.000 031 33690.10 2.00 17090.20 88888.00 2015-01-31 16:24:45.000 031 33690.12 1.99 17090.19 37776.75 2015-01-31 16:24:46.000 031 33690.14 1.99 17090.22 88888.00 2015-01-31 16:24:47.000 031 33690.23 1.96 17090.23 88888.00 2015-01-31 16:24:48.000 031 33690.30 1.96 17090.20 88888.00 2015-01-31 16:24:49.000 031 33690.34 1.96 17090.24 88888.00 2015-01-31 16:24:50.000 031 33690.38 1.93 17090.28 37776.98 2015-01-31 16:24:51.000 031 33690.40 1.90 17090.25 88888.00 2015-01-31 16:24:52.000 031 33690.42 1.89 17090.21 88888.00 2015-01-31 16:24:53.000 031 33690.45 1.92 17090.19 88888.00 2015-01-31 16:24:54.000 031 33690.49 1.92 17090.18 88888.00 2015-01-31 16:24:55.000 031 33690.50 1.85 17090.19 37777.08 2015-01-31 16:24:56.000 031 33690.51 1.88 17090.22 88888.00 2015-01-31 16:24:57.000 031 33690.50 1.86 17090.19 88888.00 2015-01-31 16:24:58.000 031 33690.49 1.86 17090.20 88888.00 2015-01-31 16:24:59.000 031 33690.43 1.84 17090.18 88888.00 2015-01-31 16:25:00.000 031 33690.43 1.83 17090.18 37777.21 2015-01-31 16:25:01.000 031 33690.43 1.80 17090.16 88888.00 2015-01-31 16:25:02.000 031 33690.43 1.80 17090.18 88888.00 2015-01-31 16:25:03.000 031 33690.35 1.81 17090.18 88888.00 2015-01-31 16:25:04.000 031 33690.32 1.82 17090.18 88888.00 2015-01-31 16:25:05.000 031 33690.27 1.80 17090.18 37777.04 2015-01-31 16:25:06.000 031 33690.25 1.79 17090.18 88888.00 2015-01-31 16:25:07.000 031 33690.19 1.81 17090.20 88888.00 2015-01-31 16:25:08.000 031 33690.15 1.83 17090.17 88888.00 2015-01-31 16:25:09.000 031 33690.09 1.84 17090.19 88888.00 2015-01-31 16:25:10.000 031 33690.05 1.83 17090.16 37776.93 2015-01-31 16:25:11.000 031 33689.99 1.83 17090.18 88888.00 2015-01-31 16:25:12.000 031 33689.93 1.83 17090.16 88888.00 2015-01-31 16:25:13.000 031 33689.87 1.79 17090.17 88888.00 2015-01-31 16:25:14.000 031 33689.85 1.81 17090.23 88888.00 2015-01-31 16:25:15.000 031 33689.85 1.81 17090.23 37776.66 2015-01-31 16:25:16.000 031 33689.86 1.84 17090.25 88888.00 2015-01-31 16:25:17.000 031 33689.81 1.83 17090.23 88888.00 2015-01-31 16:25:18.000 031 33689.78 1.85 17090.21 88888.00 2015-01-31 16:25:19.000 031 33689.79 1.83 17090.24 88888.00 2015-01-31 16:25:20.000 031 33689.83 1.82 17090.27 37776.56 2015-01-31 16:25:21.000 031 33689.78 1.82 17090.26 88888.00 2015-01-31 16:25:22.000 031 33689.78 1.81 17090.26 88888.00 2015-01-31 16:25:23.000 031 33689.81 1.83 17090.27 88888.00 2015-01-31 16:25:24.000 031 33689.79 1.80 17090.30 88888.00 2015-01-31 16:25:25.000 031 33689.72 1.76 17090.29 37776.52 2015-01-31 16:25:26.000 031 33689.70 1.74 17090.26 88888.00 2015-01-31 16:25:27.000 031 33689.68 1.77 17090.27 88888.00 2015-01-31 16:25:28.000 031 33689.66 1.81 17090.28 88888.00 2015-01-31 16:25:29.000 031 33689.62 1.88 17090.25 88888.00 2015-01-31 16:25:30.000 031 33689.56 1.93 17090.25 37776.44 2015-01-31 16:25:31.000 031 33689.56 1.91 17090.23 88888.00 2015-01-31 16:25:32.000 031 33689.55 1.93 17090.21 88888.00 2015-01-31 16:25:33.000 031 33689.56 1.93 17090.22 88888.00 2015-01-31 16:25:34.000 031 33689.54 1.97 17090.24 88888.00 2015-01-31 16:25:35.000 031 33689.53 1.98 17090.23 37776.35 2015-01-31 16:25:36.000 031 33689.49 1.98 17090.24 88888.00 2015-01-31 16:25:37.000 031 33689.44 2.00 17090.26 88888.00 2015-01-31 16:25:38.000 031 33689.44 2.02 17090.26 88888.00 2015-01-31 16:25:39.000 031 33689.46 2.06 17090.26 88888.00 2015-01-31 16:25:40.000 031 33689.45 2.04 17090.27 37776.28 2015-01-31 16:25:41.000 031 33689.48 2.04 17090.25 88888.00 2015-01-31 16:25:42.000 031 33689.51 2.07 17090.28 88888.00 2015-01-31 16:25:43.000 031 33689.47 2.05 17090.23 88888.00 2015-01-31 16:25:44.000 031 33689.51 2.05 17090.22 88888.00 2015-01-31 16:25:45.000 031 33689.54 2.09 17090.24 37776.29 2015-01-31 16:25:46.000 031 33689.54 2.11 17090.23 88888.00 2015-01-31 16:25:47.000 031 33689.56 2.08 17090.23 88888.00 2015-01-31 16:25:48.000 031 33689.59 2.05 17090.25 88888.00 2015-01-31 16:25:49.000 031 33689.63 2.02 17090.23 88888.00 2015-01-31 16:25:50.000 031 33689.71 2.00 17090.23 37776.37 2015-01-31 16:25:51.000 031 33689.72 1.97 17090.24 88888.00 2015-01-31 16:25:52.000 031 33689.79 1.99 17090.25 88888.00 2015-01-31 16:25:53.000 031 33689.82 1.97 17090.26 88888.00 2015-01-31 16:25:54.000 031 33689.89 1.96 17090.23 88888.00 2015-01-31 16:25:55.000 031 33689.92 1.90 17090.23 37776.54 2015-01-31 16:25:56.000 031 33689.97 1.89 17090.22 88888.00 2015-01-31 16:25:57.000 031 33690.03 1.90 17090.18 88888.00 2015-01-31 16:25:58.000 031 33690.06 1.89 17090.16 88888.00 2015-01-31 16:25:59.000 031 33690.09 1.89 17090.16 88888.00 2015-01-31 16:26:00.000 031 33690.14 1.84 17090.16 37776.75 2015-01-31 16:26:01.000 031 33690.14 1.81 17090.18 88888.00 2015-01-31 16:26:02.000 031 33690.19 1.81 17090.19 88888.00 2015-01-31 16:26:03.000 031 33690.19 1.85 17090.19 88888.00 2015-01-31 16:26:04.000 031 33690.19 1.82 17090.18 88888.00 2015-01-31 16:26:05.000 031 33690.20 1.79 17090.19 37776.88 2015-01-31 16:26:06.000 031 33690.24 1.77 17090.15 88888.00 2015-01-31 16:26:07.000 031 33690.22 1.74 17090.14 88888.00 2015-01-31 16:26:08.000 031 33690.23 1.73 17090.13 88888.00 2015-01-31 16:26:09.000 031 33690.20 1.74 17090.16 88888.00 2015-01-31 16:26:10.000 031 33690.17 1.74 17090.16 37776.92 2015-01-31 16:26:11.000 031 33690.12 1.75 17090.14 88888.00 2015-01-31 16:26:12.000 031 33690.11 1.72 17090.14 88888.00 2015-01-31 16:26:13.000 031 33690.13 1.75 17090.16 88888.00 2015-01-31 16:26:14.000 031 33690.15 1.79 17090.16 88888.00 2015-01-31 16:26:15.000 031 33690.10 1.82 17090.14 37776.83 2015-01-31 16:26:16.000 031 33690.10 1.85 17090.13 88888.00 2015-01-31 16:26:17.000 031 33690.03 1.83 17090.12 88888.00 2015-01-31 16:26:18.000 031 33690.01 1.83 17090.15 88888.00 2015-01-31 16:26:19.000 031 33690.01 1.80 17090.15 88888.00 2015-01-31 16:26:20.000 031 33689.96 1.77 17090.17 37776.75 2015-01-31 16:26:21.000 031 33689.92 1.75 17090.16 88888.00 2015-01-31 16:26:22.000 031 33689.91 1.71 17090.17 88888.00 2015-01-31 16:26:23.000 031 33689.91 1.74 17090.17 88888.00 2015-01-31 16:26:24.000 031 33689.87 1.71 17090.15 88888.00 2015-01-31 16:26:25.000 031 33689.84 1.73 17090.16 37776.62 2015-01-31 16:26:26.000 031 33689.79 1.72 17090.14 88888.00 2015-01-31 16:26:27.000 031 33689.82 1.75 17090.13 88888.00 2015-01-31 16:26:28.000 031 33689.75 1.76 17090.14 88888.00 2015-01-31 16:26:29.000 031 33689.75 1.76 17090.17 88888.00 2015-01-31 16:26:30.000 031 33689.78 1.73 17090.14 37776.57 2015-01-31 16:26:31.000 031 33689.80 1.71 17090.14 88888.00 2015-01-31 16:26:32.000 031 33689.79 1.72 17090.20 88888.00 2015-01-31 16:26:33.000 031 33689.75 1.74 17090.21 88888.00 2015-01-31 16:26:34.000 031 33689.75 1.75 17090.19 88888.00 2015-01-31 16:26:35.000 031 33689.74 1.75 17090.18 37776.51 2015-01-31 16:26:36.000 031 33689.72 1.82 17090.19 88888.00 2015-01-31 16:26:37.000 031 33689.77 1.80 17090.23 88888.00 2015-01-31 16:26:38.000 031 33689.79 1.78 17090.24 88888.00 2015-01-31 16:26:39.000 031 33689.77 1.75 17090.26 88888.00 2015-01-31 16:26:40.000 031 33689.78 1.81 17090.26 37776.51 2015-01-31 16:26:41.000 031 33689.76 1.85 17090.27 88888.00 2015-01-31 16:26:42.000 031 33689.75 1.85 17090.27 88888.00 2015-01-31 16:26:43.000 031 33689.78 1.83 17090.23 88888.00 2015-01-31 16:26:44.000 031 33689.81 1.88 17090.22 88888.00 2015-01-31 16:26:45.000 031 33689.82 1.82 17090.27 37776.53 2015-01-31 16:26:46.000 031 33689.84 1.82 17090.25 88888.00 2015-01-31 16:26:47.000 031 33689.88 1.83 17090.24 88888.00 2015-01-31 16:26:48.000 031 33689.89 1.84 17090.23 88888.00 2015-01-31 16:26:49.000 031 33689.84 1.84 17090.21 88888.00 2015-01-31 16:26:50.000 031 33689.83 1.85 17090.23 37776.59 2015-01-31 16:26:51.000 031 33689.82 1.83 17090.24 88888.00 2015-01-31 16:26:52.000 031 33689.83 1.85 17090.27 88888.00 2015-01-31 16:26:53.000 031 33689.81 1.84 17090.29 88888.00 2015-01-31 16:26:54.000 031 33689.79 1.86 17090.25 88888.00 2015-01-31 16:26:55.000 031 33689.79 1.86 17090.22 37776.59 2015-01-31 16:26:56.000 031 33689.73 1.83 17090.21 88888.00 2015-01-31 16:26:57.000 031 33689.74 1.80 17090.26 88888.00 2015-01-31 16:26:58.000 031 33689.74 1.78 17090.25 88888.00 2015-01-31 16:26:59.000 031 33689.72 1.81 17090.21 88888.00 2015-01-31 16:27:00.000 031 33689.72 1.82 17090.23 37776.46 2015-01-31 16:27:01.000 031 33689.68 1.79 17090.23 88888.00 2015-01-31 16:27:02.000 031 33689.69 1.77 17090.20 88888.00 2015-01-31 16:27:03.000 031 33689.70 1.83 17090.20 88888.00 2015-01-31 16:27:04.000 031 33689.68 1.86 17090.22 88888.00 2015-01-31 16:27:05.000 031 33689.67 1.83 17090.21 37776.48 2015-01-31 16:27:06.000 031 33689.64 1.81 17090.21 88888.00 2015-01-31 16:27:07.000 031 33689.60 1.82 17090.17 88888.00 2015-01-31 16:27:08.000 031 33689.59 1.83 17090.19 88888.00 2015-01-31 16:27:09.000 031 33689.58 1.84 17090.23 88888.00 2015-01-31 16:27:10.000 031 33689.55 1.84 17090.23 37776.41 2015-01-31 16:27:11.000 031 33689.53 1.83 17090.22 88888.00 2015-01-31 16:27:12.000 031 33689.56 1.83 17090.18 88888.00 2015-01-31 16:27:13.000 031 33689.53 1.87 17090.21 88888.00 2015-01-31 16:27:14.000 031 33689.52 1.85 17090.17 88888.00 2015-01-31 16:27:15.000 031 33689.55 1.90 17090.15 37776.26 2015-01-31 16:27:16.000 031 33689.54 1.88 17090.14 88888.00 2015-01-31 16:27:17.000 031 33689.57 1.89 17090.19 88888.00 2015-01-31 16:27:18.000 031 33689.59 1.91 17090.16 88888.00 2015-01-31 16:27:19.000 031 33689.59 1.90 17090.15 88888.00 2015-01-31 16:27:20.000 031 33689.60 1.89 17090.14 37776.37 2015-01-31 16:27:21.000 031 33689.65 1.89 17090.15 88888.00 2015-01-31 16:27:22.000 031 33689.67 1.92 17090.12 88888.00 2015-01-31 16:27:23.000 031 33689.66 1.94 17090.10 88888.00 2015-01-31 16:27:24.000 031 33689.64 1.93 17090.12 88888.00 2015-01-31 16:27:25.000 031 33689.64 1.98 17090.14 37776.43 2015-01-31 16:27:26.000 031 33689.64 1.98 17090.13 88888.00 2015-01-31 16:27:27.000 031 33689.63 1.94 17090.14 88888.00 2015-01-31 16:27:28.000 031 33689.60 1.93 17090.12 88888.00 2015-01-31 16:27:29.000 031 33689.55 1.95 17090.13 88888.00 2015-01-31 16:27:30.000 031 33689.54 1.96 17090.13 37776.36 2015-01-31 16:27:31.000 031 33689.49 1.98 17090.14 88888.00 2015-01-31 16:27:32.000 031 33689.48 2.01 17090.16 88888.00 2015-01-31 16:27:33.000 031 33689.48 2.02 17090.13 88888.00 2015-01-31 16:27:34.000 031 33689.48 2.03 17090.15 88888.00 2015-01-31 16:27:35.000 031 33689.45 2.02 17090.17 37776.31 2015-01-31 16:27:36.000 031 33689.47 2.01 17090.14 88888.00 2015-01-31 16:27:37.000 031 33689.48 2.06 17090.14 88888.00 2015-01-31 16:27:38.000 031 33689.56 2.04 17090.13 88888.00 2015-01-31 16:27:39.000 031 33689.57 2.04 17090.11 88888.00 2015-01-31 16:27:40.000 031 33689.56 2.05 17090.12 37776.28 2015-01-31 16:27:41.000 031 33689.60 2.05 17090.12 88888.00 2015-01-31 16:27:42.000 031 33689.62 2.07 17090.13 88888.00 2015-01-31 16:27:43.000 031 33689.59 2.06 17090.16 88888.00 2015-01-31 16:27:44.000 031 33689.61 2.10 17090.15 88888.00 2015-01-31 16:27:45.000 031 33689.65 2.14 17090.09 37776.35 2015-01-31 16:27:46.000 031 33689.68 2.11 17090.10 88888.00 2015-01-31 16:27:47.000 031 33689.67 2.12 17090.13 88888.00 2015-01-31 16:27:48.000 031 33689.70 2.10 17090.12 88888.00 2015-01-31 16:27:49.000 031 33689.69 2.06 17090.09 88888.00 2015-01-31 16:27:50.000 031 33689.75 2.07 17090.13 37776.54 2015-01-31 16:27:51.000 031 33689.75 2.02 17090.16 88888.00 2015-01-31 16:27:52.000 031 33689.77 2.00 17090.12 88888.00 2015-01-31 16:27:53.000 031 33689.77 2.00 17090.13 88888.00 2015-01-31 16:27:54.000 031 33689.77 1.99 17090.10 88888.00 2015-01-31 16:27:55.000 031 33689.79 2.01 17090.10 37776.51 2015-01-31 16:27:56.000 031 33689.79 2.01 17090.13 88888.00 2015-01-31 16:27:57.000 031 33689.79 1.99 17090.10 88888.00 2015-01-31 16:27:58.000 031 33689.74 1.95 17090.11 88888.00 2015-01-31 16:27:59.000 031 33689.69 1.97 17090.13 88888.00 2015-01-31 16:28:00.000 031 33689.71 1.92 17090.12 37776.48 2015-01-31 16:28:01.000 031 33689.65 1.93 17090.10 88888.00 2015-01-31 16:28:02.000 031 33689.61 1.94 17090.10 88888.00 2015-01-31 16:28:03.000 031 33689.57 1.95 17090.14 88888.00 2015-01-31 16:28:04.000 031 33689.55 1.96 17090.11 88888.00 2015-01-31 16:28:05.000 031 33689.53 1.99 17090.10 37776.36 2015-01-31 16:28:06.000 031 33689.48 1.98 17090.12 88888.00 2015-01-31 16:28:07.000 031 33689.44 2.01 17090.14 88888.00 2015-01-31 16:28:08.000 031 33689.38 2.01 17090.15 88888.00 2015-01-31 16:28:09.000 031 33689.30 2.01 17090.14 88888.00 2015-01-31 16:28:10.000 031 33689.31 2.04 17090.15 37776.19 2015-01-31 16:28:11.000 031 33689.33 2.03 17090.17 88888.00 2015-01-31 16:28:12.000 031 33689.31 2.05 17090.15 88888.00 2015-01-31 16:28:13.000 031 33689.30 2.05 17090.11 88888.00 2015-01-31 16:28:14.000 031 33689.27 2.04 17090.11 88888.00 2015-01-31 16:28:15.000 031 33689.27 2.10 17090.09 37776.13 2015-01-31 16:28:16.000 031 33689.31 2.12 17090.08 88888.00 2015-01-31 16:28:17.000 031 33689.33 2.11 17090.06 88888.00 2015-01-31 16:28:18.000 031 33689.33 2.12 17090.08 88888.00 2015-01-31 16:28:19.000 031 33689.32 2.08 17090.09 88888.00 2015-01-31 16:28:20.000 031 33689.36 2.10 17090.05 37776.13 2015-01-31 16:28:21.000 031 33689.38 2.14 17090.03 88888.00 2015-01-31 16:28:22.000 031 33689.43 2.10 17090.07 88888.00 2015-01-31 16:28:23.000 031 33689.46 2.14 17090.08 88888.00 2015-01-31 16:28:24.000 031 33689.48 2.11 17090.04 88888.00 2015-01-31 16:28:25.000 031 33689.45 2.09 17090.04 37776.23 2015-01-31 16:28:26.000 031 33689.47 2.07 17090.03 88888.00 2015-01-31 16:28:27.000 031 33689.51 2.06 17090.02 88888.00 2015-01-31 16:28:28.000 031 33689.49 2.08 17090.00 88888.00 2015-01-31 16:28:29.000 031 33689.53 2.10 17090.02 88888.00 2015-01-31 16:28:30.000 031 33689.56 2.11 17090.04 37776.26 2015-01-31 16:28:31.000 031 33689.59 2.14 17090.08 88888.00 2015-01-31 16:28:32.000 031 33689.58 2.18 17090.07 88888.00 2015-01-31 16:28:33.000 031 33689.59 2.15 17090.08 88888.00 2015-01-31 16:28:34.000 031 33689.66 2.14 17090.07 88888.00 2015-01-31 16:28:35.000 031 33689.69 2.16 17090.04 37776.31 2015-01-31 16:28:36.000 031 33689.71 2.19 17089.99 88888.00 2015-01-31 16:28:37.000 031 33689.75 2.20 17089.96 88888.00 2015-01-31 16:28:38.000 031 33689.76 2.17 17089.96 88888.00 2015-01-31 16:28:39.000 031 33689.77 2.15 17089.96 88888.00 2015-01-31 16:28:40.000 031 33689.83 2.17 17089.97 37776.45 2015-01-31 16:28:41.000 031 33689.86 2.18 17089.97 88888.00 2015-01-31 16:28:42.000 031 33689.91 2.18 17090.03 88888.00 2015-01-31 16:28:43.000 031 33689.93 2.19 17090.04 88888.00 2015-01-31 16:28:44.000 031 33689.97 2.13 17090.06 88888.00 2015-01-31 16:28:45.000 031 33689.97 2.11 17090.07 37776.60 2015-01-31 16:28:46.000 031 33689.99 2.11 17090.07 88888.00 2015-01-31 16:28:47.000 031 33689.97 2.09 17090.02 88888.00 2015-01-31 16:28:48.000 031 33689.93 2.09 17090.02 88888.00 2015-01-31 16:28:49.000 031 33689.90 2.07 17089.98 88888.00 2015-01-31 16:28:50.000 031 33689.88 2.07 17089.96 37776.63 2015-01-31 16:28:51.000 031 33689.86 2.09 17090.01 88888.00 2015-01-31 16:28:52.000 031 33689.88 2.11 17090.03 88888.00 2015-01-31 16:28:53.000 031 33689.87 2.13 17090.01 88888.00 2015-01-31 16:28:54.000 031 33689.84 2.12 17089.96 88888.00 2015-01-31 16:28:55.000 031 33689.80 2.10 17089.95 37776.53 2015-01-31 16:28:56.000 031 33689.78 2.10 17090.01 88888.00 2015-01-31 16:28:57.000 031 33689.74 2.11 17090.01 88888.00 2015-01-31 16:28:58.000 031 33689.69 2.11 17090.02 88888.00 2015-01-31 16:28:59.000 031 33689.64 2.15 17090.03 88888.00 2015-01-31 16:29:00.000 031 33689.64 2.18 17090.06 37776.43 2015-01-31 16:29:01.000 031 33689.61 2.20 17090.04 88888.00 2015-01-31 16:29:02.000 031 33689.59 2.24 17090.08 88888.00 2015-01-31 16:29:03.000 031 33689.55 2.24 17090.07 88888.00 2015-01-31 16:29:04.000 031 33689.50 2.24 17090.07 88888.00 2015-01-31 16:29:05.000 031 33689.54 2.20 17090.08 37776.24 2015-01-31 16:29:06.000 031 33689.53 2.19 17090.00 88888.00 2015-01-31 16:29:07.000 031 33689.52 2.22 17089.99 88888.00 2015-01-31 16:29:08.000 031 33689.53 2.27 17090.02 88888.00 2015-01-31 16:29:09.000 031 33689.49 2.26 17090.04 88888.00 2015-01-31 16:29:10.000 031 33689.49 2.26 17090.09 37776.23 2015-01-31 16:29:11.000 031 33689.48 2.23 17090.08 88888.00 2015-01-31 16:29:12.000 031 33689.47 2.20 17090.05 88888.00 2015-01-31 16:29:13.000 031 33689.48 2.20 17090.05 88888.00 2015-01-31 16:29:14.000 031 33689.51 2.23 17090.05 88888.00 2015-01-31 16:29:15.000 031 33689.50 2.24 17090.00 37776.20 2015-01-31 16:29:16.000 031 33689.49 2.20 17089.97 88888.00 2015-01-31 16:29:17.000 031 33689.49 2.22 17089.97 88888.00 2015-01-31 16:29:18.000 031 33689.44 2.20 17089.98 88888.00 2015-01-31 16:29:19.000 031 33689.46 2.19 17089.93 88888.00 2015-01-31 16:29:20.000 031 33689.45 2.23 17089.95 37776.19 2015-01-31 16:29:21.000 031 33689.44 2.20 17089.98 88888.00 2015-01-31 16:29:22.000 031 33689.47 2.21 17089.96 88888.00 2015-01-31 16:29:23.000 031 33689.48 2.19 17089.95 88888.00 2015-01-31 16:29:24.000 031 33689.46 2.25 17089.96 88888.00 2015-01-31 16:29:25.000 031 33689.44 2.22 17089.97 37776.17 2015-01-31 16:29:26.000 031 33689.45 2.16 17089.99 88888.00 2015-01-31 16:29:27.000 031 33689.44 2.13 17090.00 88888.00 2015-01-31 16:29:28.000 031 33689.35 2.17 17089.99 88888.00 2015-01-31 16:29:29.000 031 33689.39 2.25 17090.00 88888.00 2015-01-31 16:29:30.000 031 33689.40 2.23 17090.00 37776.16 2015-01-31 16:29:31.000 031 33689.43 2.25 17089.99 88888.00 2015-01-31 16:29:32.000 031 33689.41 2.33 17089.99 88888.00 2015-01-31 16:29:33.000 031 33689.41 2.34 17090.01 88888.00 2015-01-31 16:29:34.000 031 33689.45 2.33 17090.04 88888.00 2015-01-31 16:29:35.000 031 33689.44 2.32 17090.03 37776.15 2015-01-31 16:29:36.000 031 33689.46 2.34 17090.00 88888.00 2015-01-31 16:29:37.000 031 33689.46 2.37 17089.98 88888.00 2015-01-31 16:29:38.000 031 33689.42 2.39 17090.02 88888.00 2015-01-31 16:29:39.000 031 33689.40 2.40 17090.00 88888.00 2015-01-31 16:29:40.000 031 33689.38 2.36 17089.99 37776.12 2015-01-31 16:29:41.000 031 33689.42 2.39 17089.99 88888.00 2015-01-31 16:29:42.000 031 33689.45 2.41 17089.99 88888.00 2015-01-31 16:29:43.000 031 33689.45 2.43 17089.97 88888.00 2015-01-31 16:29:44.000 031 33689.45 2.45 17089.99 88888.00 2015-01-31 16:29:45.000 031 33689.42 2.43 17089.99 37776.18 2015-01-31 16:29:46.000 031 33689.45 2.42 17089.95 88888.00 2015-01-31 16:29:47.000 031 33689.45 2.43 17089.95 88888.00 2015-01-31 16:29:48.000 031 33689.43 2.44 17089.95 88888.00 2015-01-31 16:29:49.000 031 33689.44 2.43 17089.93 88888.00 2015-01-31 16:29:50.000 031 33689.47 2.43 17089.96 37776.19 2015-01-31 16:29:51.000 031 33689.42 2.43 17089.96 88888.00 2015-01-31 16:29:52.000 031 33689.44 2.47 17089.98 88888.00 2015-01-31 16:29:53.000 031 33689.44 2.40 17089.98 88888.00 2015-01-31 16:29:54.000 031 33689.51 2.39 17089.95 88888.00 2015-01-31 16:29:55.000 031 33689.52 2.43 17089.93 37776.20 2015-01-31 16:29:56.000 031 33689.53 2.43 17089.94 88888.00 2015-01-31 16:29:57.000 031 33689.52 2.44 17089.92 88888.00 2015-01-31 16:29:58.000 031 33689.55 2.45 17089.95 88888.00 2015-01-31 16:29:59.000 031 33689.54 2.43 17089.93 88888.00 2015-01-31 16:30:00.000 031 33689.57 2.44 17089.91 37776.29 2015-01-31 16:30:01.000 031 33689.61 2.45 17089.90 88888.00 2015-01-31 16:30:02.000 031 33689.67 2.48 17089.90 88888.00 2015-01-31 16:30:03.000 031 33689.65 2.50 17089.92 88888.00 2015-01-31 16:30:04.000 031 33689.65 2.48 17089.94 88888.00 2015-01-31 16:30:05.000 031 33689.66 2.44 17089.90 37776.35 2015-01-31 16:30:06.000 031 33689.71 2.48 17089.91 88888.00 2015-01-31 16:30:07.000 031 33689.69 2.51 17089.96 88888.00 2015-01-31 16:30:08.000 031 33689.68 2.50 17089.92 88888.00 2015-01-31 16:30:09.000 031 33689.68 2.48 17089.93 88888.00 2015-01-31 16:30:10.000 031 33689.69 2.47 17089.94 37776.43 2015-01-31 16:30:11.000 031 33689.66 2.42 17089.92 88888.00 2015-01-31 16:30:12.000 031 33689.67 2.40 17089.90 88888.00 2015-01-31 16:30:13.000 031 33689.65 2.41 17089.90 88888.00 2015-01-31 16:30:14.000 031 33689.62 2.41 17089.94 88888.00 2015-01-31 16:30:15.000 031 33689.59 2.40 17089.92 37776.30 2015-01-31 16:30:16.000 031 33689.55 2.41 17089.93 88888.00 2015-01-31 16:30:17.000 031 33689.55 2.40 17089.92 88888.00 2015-01-31 16:30:18.000 031 33689.53 2.41 17089.89 88888.00 2015-01-31 16:30:19.000 031 33689.53 2.39 17089.89 88888.00 2015-01-31 16:30:20.000 031 33689.51 2.40 17089.89 37776.22 2015-01-31 16:30:21.000 031 33689.51 2.42 17089.91 88888.00 2015-01-31 16:30:22.000 031 33689.52 2.39 17089.86 88888.00 2015-01-31 16:30:23.000 031 33689.50 2.42 17089.89 88888.00 2015-01-31 16:30:24.000 031 33689.53 2.38 17089.90 88888.00 2015-01-31 16:30:25.000 031 33689.56 2.38 17089.90 37776.25 2015-01-31 16:30:26.000 031 33689.57 2.40 17089.94 88888.00 2015-01-31 16:30:27.000 031 33689.56 2.45 17089.90 88888.00 2015-01-31 16:30:28.000 031 33689.57 2.48 17089.88 88888.00 2015-01-31 16:30:29.000 031 33689.55 2.48 17089.90 88888.00 2015-01-31 16:30:30.000 031 33689.55 2.50 17089.90 37776.26 2015-01-31 16:30:31.000 031 33689.51 2.55 17089.89 88888.00 2015-01-31 16:30:32.000 031 33689.52 2.53 17089.91 88888.00 2015-01-31 16:30:33.000 031 33689.50 2.53 17089.92 88888.00 2015-01-31 16:30:34.000 031 33689.48 2.52 17089.91 88888.00 2015-01-31 16:30:35.000 031 33689.48 2.50 17089.90 37776.19 2015-01-31 16:30:36.000 031 33689.44 2.48 17089.89 88888.00 2015-01-31 16:30:37.000 031 33689.48 2.46 17089.87 88888.00 2015-01-31 16:30:38.000 031 33689.50 2.47 17089.91 88888.00 2015-01-31 16:30:39.000 031 33689.51 2.46 17089.92 88888.00 2015-01-31 16:30:40.000 031 33689.53 2.48 17089.98 37776.19 2015-01-31 16:30:41.000 031 33689.51 2.52 17089.95 88888.00 2015-01-31 16:30:42.000 031 33689.51 2.54 17089.90 88888.00 2015-01-31 16:30:43.000 031 33689.49 2.51 17089.90 88888.00 2015-01-31 16:30:44.000 031 33689.44 2.53 17089.94 88888.00 2015-01-31 16:30:45.000 031 33689.42 2.53 17089.93 37776.13 2015-01-31 16:30:46.000 031 33689.46 2.50 17089.89 88888.00 2015-01-31 16:30:47.000 031 33689.48 2.51 17089.89 88888.00 2015-01-31 16:30:48.000 031 33689.50 2.55 17089.88 88888.00 2015-01-31 16:30:49.000 031 33689.51 2.53 17089.86 88888.00 2015-01-31 16:30:50.000 031 33689.51 2.53 17089.84 37776.14 2015-01-31 16:30:51.000 031 33689.52 2.52 17089.85 88888.00 2015-01-31 16:30:52.000 031 33689.53 2.56 17089.87 88888.00 2015-01-31 16:30:53.000 031 33689.51 2.59 17089.86 88888.00 2015-01-31 16:30:54.000 031 33689.50 2.57 17089.91 88888.00 2015-01-31 16:30:55.000 031 33689.52 2.52 17089.90 37776.15 2015-01-31 16:30:56.000 031 33689.51 2.54 17089.91 88888.00 2015-01-31 16:30:57.000 031 33689.51 2.58 17089.93 88888.00 2015-01-31 16:30:58.000 031 33689.51 2.58 17089.92 88888.00 2015-01-31 16:30:59.000 031 33689.49 2.57 17089.90 88888.00 2015-01-31 16:31:00.000 031 33689.48 2.59 17089.91 37776.13 2015-01-31 16:31:01.000 031 33689.46 2.58 17089.91 88888.00 2015-01-31 16:31:02.000 031 33689.48 2.58 17089.90 88888.00 2015-01-31 16:31:03.000 031 33689.47 2.57 17089.89 88888.00 2015-01-31 16:31:04.000 031 33689.47 2.59 17089.88 88888.00 2015-01-31 16:31:05.000 031 33689.47 2.58 17089.88 37776.16 2015-01-31 16:31:06.000 031 33689.48 2.67 17089.87 88888.00 2015-01-31 16:31:07.000 031 33689.49 2.67 17089.89 88888.00 2015-01-31 16:31:08.000 031 33689.52 2.62 17089.91 88888.00 2015-01-31 16:31:09.000 031 33689.53 2.64 17089.90 88888.00 2015-01-31 16:31:10.000 031 33689.51 2.67 17089.89 37776.16 2015-01-31 16:31:11.000 031 33689.55 2.65 17089.85 88888.00 2015-01-31 16:31:12.000 031 33689.59 2.65 17089.85 88888.00 2015-01-31 16:31:13.000 031 33689.61 2.65 17089.85 88888.00 2015-01-31 16:31:14.000 031 33689.67 2.62 17089.86 88888.00 2015-01-31 16:31:15.000 031 33689.68 2.61 17089.85 37776.24 2015-01-31 16:31:16.000 031 33689.66 2.56 17089.86 88888.00 2015-01-31 16:31:17.000 031 33689.69 2.57 17089.90 88888.00 2015-01-31 16:31:18.000 031 33689.68 2.62 17089.88 88888.00 2015-01-31 16:31:19.000 031 33689.64 2.61 17089.87 88888.00 2015-01-31 16:31:20.000 031 33689.66 2.60 17089.88 37776.37 2015-01-31 16:31:21.000 031 33689.66 2.60 17089.89 88888.00 2015-01-31 16:31:22.000 031 33689.71 2.60 17089.87 88888.00 2015-01-31 16:31:23.000 031 33689.69 2.58 17089.90 88888.00 2015-01-31 16:31:24.000 031 33689.64 2.61 17089.87 88888.00 2015-01-31 16:31:25.000 031 33689.63 2.55 17089.87 37776.33 2015-01-31 16:31:26.000 031 33689.66 2.58 17089.90 88888.00 2015-01-31 16:31:27.000 031 33689.70 2.57 17089.88 88888.00 2015-01-31 16:31:28.000 031 33689.69 2.56 17089.86 88888.00 2015-01-31 16:31:29.000 031 33689.67 2.57 17089.83 88888.00 2015-01-31 16:31:30.000 031 33689.61 2.54 17089.88 37776.34 2015-01-31 16:31:31.000 031 33689.60 2.57 17089.86 88888.00 2015-01-31 16:31:32.000 031 33689.62 2.60 17089.81 88888.00 2015-01-31 16:31:33.000 031 33689.64 2.60 17089.81 88888.00 2015-01-31 16:31:34.000 031 33689.62 2.61 17089.86 88888.00 2015-01-31 16:31:35.000 031 33689.61 2.59 17089.81 37776.25 2015-01-31 16:31:36.000 031 33689.60 2.62 17089.79 88888.00 2015-01-31 16:31:37.000 031 33689.55 2.62 17089.84 88888.00 2015-01-31 16:31:38.000 031 33689.58 2.64 17089.84 88888.00 2015-01-31 16:31:39.000 031 33689.62 2.66 17089.87 88888.00 2015-01-31 16:31:40.000 031 33689.61 2.66 17089.87 37776.27 2015-01-31 16:31:41.000 031 33689.59 2.68 17089.87 88888.00 2015-01-31 16:31:42.000 031 33689.58 2.69 17089.87 88888.00 2015-01-31 16:31:43.000 031 33689.55 2.68 17089.82 88888.00 2015-01-31 16:31:44.000 031 33689.52 2.72 17089.84 88888.00 2015-01-31 16:31:45.000 031 33689.53 2.71 17089.85 37776.24 2015-01-31 16:31:46.000 031 33689.53 2.68 17089.86 88888.00 2015-01-31 16:31:47.000 031 33689.53 2.68 17089.86 88888.00 2015-01-31 16:31:48.000 031 33689.51 2.67 17089.84 88888.00 2015-01-31 16:31:49.000 031 33689.49 2.63 17089.88 88888.00 2015-01-31 16:31:50.000 031 33689.49 2.67 17089.86 37776.19 2015-01-31 16:31:51.000 031 33689.49 2.69 17089.86 88888.00 2015-01-31 16:31:52.000 031 33689.55 2.70 17089.88 88888.00 2015-01-31 16:31:53.000 031 33689.56 2.68 17089.90 88888.00 2015-01-31 16:31:54.000 031 33689.57 2.67 17089.90 88888.00 2015-01-31 16:31:55.000 031 33689.62 2.68 17089.87 37776.29 2015-01-31 16:31:56.000 031 33689.61 2.64 17089.87 88888.00 2015-01-31 16:31:57.000 031 33689.64 2.60 17089.85 88888.00 2015-01-31 16:31:58.000 031 33689.67 2.67 17089.84 88888.00 2015-01-31 16:31:59.000 031 33689.70 2.64 17089.83 88888.00 2015-01-31 16:32:00.000 031 33689.71 2.65 17089.85 37776.32 2015-01-31 16:32:01.000 031 33689.74 2.65 17089.83 88888.00 2015-01-31 16:32:02.000 031 33689.78 2.65 17089.85 88888.00 2015-01-31 16:32:03.000 031 33689.79 2.60 17089.85 88888.00 2015-01-31 16:32:04.000 031 33689.78 2.58 17089.87 88888.00 2015-01-31 16:32:05.000 031 33689.77 2.60 17089.82 37776.44 2015-01-31 16:32:06.000 031 33689.81 2.57 17089.83 88888.00 2015-01-31 16:32:07.000 031 33689.82 2.57 17089.80 88888.00 2015-01-31 16:32:08.000 031 33689.82 2.57 17089.78 88888.00 2015-01-31 16:32:09.000 031 33689.82 2.57 17089.82 88888.00 2015-01-31 16:32:10.000 031 33689.80 2.59 17089.80 37776.56 2015-01-31 16:32:11.000 031 33689.83 2.56 17089.77 88888.00 2015-01-31 16:32:12.000 031 33689.87 2.55 17089.76 88888.00 2015-01-31 16:32:13.000 031 33689.89 2.48 17089.75 88888.00 2015-01-31 16:32:14.000 031 33689.90 2.49 17089.75 88888.00 2015-01-31 16:32:15.000 031 33689.91 2.52 17089.74 37776.53 2015-01-31 16:32:16.000 031 33689.91 2.53 17089.76 88888.00 2015-01-31 16:32:17.000 031 33689.92 2.47 17089.74 88888.00 2015-01-31 16:32:18.000 031 33689.92 2.47 17089.77 88888.00 2015-01-31 16:32:19.000 031 33689.92 2.47 17089.79 88888.00 2015-01-31 16:32:20.000 031 33689.95 2.46 17089.77 37776.55 2015-01-31 16:32:21.000 031 33689.94 2.46 17089.74 88888.00 2015-01-31 16:32:22.000 031 33689.93 2.44 17089.73 88888.00 2015-01-31 16:32:23.000 031 33689.96 2.44 17089.74 88888.00 2015-01-31 16:32:24.000 031 33689.98 2.40 17089.77 88888.00 2015-01-31 16:32:25.000 031 33690.02 2.38 17089.76 37776.56 2015-01-31 16:32:26.000 031 33690.05 2.39 17089.80 88888.00 2015-01-31 16:32:27.000 031 33690.06 2.41 17089.80 88888.00 2015-01-31 16:32:28.000 031 33690.09 2.40 17089.78 88888.00 2015-01-31 16:32:29.000 031 33690.10 2.42 17089.77 88888.00 2015-01-31 16:32:30.000 031 33690.10 2.47 17089.79 37776.65 2015-01-31 16:32:31.000 031 33690.12 2.49 17089.80 88888.00 2015-01-31 16:32:32.000 031 33690.15 2.47 17089.78 88888.00 2015-01-31 16:32:33.000 031 33690.16 2.45 17089.79 88888.00 2015-01-31 16:32:34.000 031 33690.16 2.45 17089.77 88888.00 2015-01-31 16:32:35.000 031 33690.17 2.44 17089.73 37776.68 2015-01-31 16:32:36.000 031 33690.17 2.42 17089.72 88888.00 2015-01-31 16:32:37.000 031 33690.16 2.39 17089.75 88888.00 2015-01-31 16:32:38.000 031 33690.19 2.46 17089.75 88888.00 2015-01-31 16:32:39.000 031 33690.18 2.47 17089.74 88888.00 2015-01-31 16:32:40.000 031 33690.18 2.51 17089.73 37776.68 2015-01-31 16:32:41.000 031 33690.16 2.46 17089.74 88888.00 2015-01-31 16:32:42.000 031 33690.17 2.45 17089.70 88888.00 2015-01-31 16:32:43.000 031 33690.16 2.41 17089.69 88888.00 2015-01-31 16:32:44.000 031 33690.16 2.44 17089.70 88888.00 2015-01-31 16:32:45.000 031 33690.18 2.43 17089.71 37776.74 2015-01-31 16:32:46.000 031 33690.13 2.45 17089.72 88888.00 2015-01-31 16:32:47.000 031 33690.12 2.44 17089.71 88888.00 2015-01-31 16:32:48.000 031 33690.17 2.45 17089.72 88888.00 2015-01-31 16:32:49.000 031 33690.15 2.44 17089.72 88888.00 2015-01-31 16:32:50.000 031 33690.15 2.46 17089.70 37776.66 2015-01-31 16:32:51.000 031 33690.15 2.49 17089.70 88888.00 2015-01-31 16:32:52.000 031 33690.12 2.46 17089.72 88888.00 2015-01-31 16:32:53.000 031 33690.09 2.44 17089.75 88888.00 2015-01-31 16:32:54.000 031 33690.10 2.42 17089.75 88888.00 2015-01-31 16:32:55.000 031 33690.10 2.42 17089.73 37776.70 2015-01-31 16:32:56.000 031 33690.11 2.41 17089.75 88888.00 2015-01-31 16:32:57.000 031 33690.14 2.39 17089.72 88888.00 2015-01-31 16:32:58.000 031 33690.16 2.36 17089.72 88888.00 2015-01-31 16:32:59.000 031 33690.17 2.33 17089.73 88888.00 2015-01-31 16:33:00.000 031 33690.18 2.37 17089.75 37776.70 2015-01-31 16:33:01.000 031 33690.23 2.39 17089.80 88888.00 2015-01-31 16:33:02.000 031 33690.25 2.38 17089.76 88888.00 2015-01-31 16:33:03.000 031 33690.22 2.34 17089.72 88888.00 2015-01-31 16:33:04.000 031 33690.26 2.30 17089.75 88888.00 2015-01-31 16:33:05.000 031 33690.31 2.28 17089.77 37776.72 2015-01-31 16:33:06.000 031 33690.31 2.29 17089.73 88888.00 2015-01-31 16:33:07.000 031 33690.34 2.27 17089.72 88888.00 2015-01-31 16:33:08.000 031 33690.37 2.26 17089.73 88888.00 2015-01-31 16:33:09.000 031 33690.37 2.24 17089.75 88888.00 2015-01-31 16:33:10.000 031 33690.37 2.21 17089.77 37776.87 2015-01-31 16:33:11.000 031 33690.36 2.28 17089.79 88888.00 2015-01-31 16:33:12.000 031 33690.40 2.26 17089.78 88888.00 2015-01-31 16:33:13.000 031 33690.39 2.25 17089.77 88888.00 2015-01-31 16:33:14.000 031 33690.40 2.20 17089.76 88888.00 2015-01-31 16:33:15.000 031 33690.39 2.20 17089.78 37776.89 2015-01-31 16:33:16.000 031 33690.41 2.19 17089.76 88888.00 2015-01-31 16:33:17.000 031 33690.43 2.22 17089.77 88888.00 2015-01-31 16:33:18.000 031 33690.44 2.22 17089.78 88888.00 2015-01-31 16:33:19.000 031 33690.39 2.20 17089.77 88888.00 2015-01-31 16:33:20.000 031 33690.42 2.20 17089.81 37776.97 2015-01-31 16:33:21.000 031 33690.43 2.19 17089.78 88888.00 2015-01-31 16:33:22.000 031 33690.42 2.16 17089.76 88888.00 2015-01-31 16:33:23.000 031 33690.42 2.20 17089.77 88888.00 2015-01-31 16:33:24.000 031 33690.46 2.22 17089.79 88888.00 2015-01-31 16:33:25.000 031 33690.45 2.21 17089.77 37776.91 2015-01-31 16:33:26.000 031 33690.46 2.20 17089.75 88888.00 2015-01-31 16:33:27.000 031 33690.45 2.19 17089.75 88888.00 2015-01-31 16:33:28.000 031 33690.45 2.16 17089.76 88888.00 2015-01-31 16:33:29.000 031 33690.43 2.16 17089.77 88888.00 2015-01-31 16:33:30.000 031 33690.42 2.17 17089.77 37776.97 2015-01-31 16:33:31.000 031 33690.44 2.17 17089.75 88888.00 2015-01-31 16:33:32.000 031 33690.45 2.20 17089.75 88888.00 2015-01-31 16:33:33.000 031 33690.46 2.21 17089.73 88888.00 2015-01-31 16:33:34.000 031 33690.43 2.17 17089.80 88888.00 2015-01-31 16:33:35.000 031 33690.37 2.11 17089.80 37776.96 2015-01-31 16:33:36.000 031 33690.40 2.10 17089.78 88888.00 2015-01-31 16:33:37.000 031 33690.41 2.11 17089.78 88888.00 2015-01-31 16:33:38.000 031 33690.41 2.12 17089.77 88888.00 2015-01-31 16:33:39.000 031 33690.45 2.12 17089.75 88888.00 2015-01-31 16:33:40.000 031 33690.43 2.09 17089.71 37776.92 2015-01-31 16:33:41.000 031 33690.39 2.07 17089.72 88888.00 2015-01-31 16:33:42.000 031 33690.39 2.09 17089.69 88888.00 2015-01-31 16:33:43.000 031 33690.37 2.09 17089.72 88888.00 2015-01-31 16:33:44.000 031 33690.37 2.10 17089.73 88888.00 2015-01-31 16:33:45.000 031 33690.38 2.11 17089.71 37776.96 2015-01-31 16:33:46.000 031 33690.37 2.11 17089.74 88888.00 2015-01-31 16:33:47.000 031 33690.33 2.10 17089.76 88888.00 2015-01-31 16:33:48.000 031 33690.32 2.11 17089.74 88888.00 2015-01-31 16:33:49.000 031 33690.34 2.09 17089.72 88888.00 2015-01-31 16:33:50.000 031 33690.34 2.13 17089.72 37776.86 2015-01-31 16:33:51.000 031 33690.33 2.13 17089.68 88888.00 2015-01-31 16:33:52.000 031 33690.33 2.13 17089.66 88888.00 2015-01-31 16:33:53.000 031 33690.34 2.14 17089.68 88888.00 2015-01-31 16:33:54.000 031 33690.36 2.16 17089.72 88888.00 2015-01-31 16:33:55.000 031 33690.33 2.17 17089.73 37776.84 2015-01-31 16:33:56.000 031 33690.33 2.17 17089.71 88888.00 2015-01-31 16:33:57.000 031 33690.32 2.14 17089.75 88888.00 2015-01-31 16:33:58.000 031 33690.30 2.13 17089.74 88888.00 2015-01-31 16:33:59.000 031 33690.30 2.16 17089.73 88888.00 2015-01-31 16:34:00.000 031 33690.30 2.14 17089.69 37776.89 2015-01-31 16:34:01.000 031 33690.32 2.14 17089.70 88888.00 2015-01-31 16:34:02.000 031 33690.35 2.10 17089.73 88888.00 2015-01-31 16:34:03.000 031 33690.37 2.10 17089.71 88888.00 2015-01-31 16:34:04.000 031 33690.35 2.10 17089.69 88888.00 2015-01-31 16:34:05.000 031 33690.35 2.08 17089.69 37776.84 2015-01-31 16:34:06.000 031 33690.37 2.08 17089.70 88888.00 2015-01-31 16:34:07.000 031 33690.38 2.14 17089.71 88888.00 2015-01-31 16:34:08.000 031 33690.39 2.16 17089.70 88888.00 2015-01-31 16:34:09.000 031 33690.39 2.17 17089.68 88888.00 2015-01-31 16:34:10.000 031 33690.41 2.16 17089.65 37776.96 2015-01-31 16:34:11.000 031 33690.39 2.14 17089.65 88888.00 2015-01-31 16:34:12.000 031 33690.40 2.11 17089.65 88888.00 2015-01-31 16:34:13.000 031 33690.41 2.10 17089.69 88888.00 2015-01-31 16:34:14.000 031 33690.44 2.07 17089.70 88888.00 2015-01-31 16:34:15.000 031 33690.45 2.09 17089.69 37776.90 2015-01-31 16:34:16.000 031 33690.45 2.07 17089.68 88888.00 2015-01-31 16:34:17.000 031 33690.48 2.06 17089.66 88888.00 2015-01-31 16:34:18.000 031 33690.44 2.08 17089.65 88888.00 2015-01-31 16:34:19.000 031 33690.43 2.08 17089.67 88888.00 2015-01-31 16:34:20.000 031 33690.43 2.10 17089.68 37776.90 2015-01-31 16:34:21.000 031 33690.44 2.08 17089.66 88888.00 2015-01-31 16:34:22.000 031 33690.46 2.09 17089.68 88888.00 2015-01-31 16:34:23.000 031 33690.46 2.13 17089.65 88888.00 2015-01-31 16:34:24.000 031 33690.47 2.13 17089.64 88888.00 2015-01-31 16:34:25.000 031 33690.44 2.08 17089.66 37777.00 2015-01-31 16:34:26.000 031 33690.42 2.05 17089.66 88888.00 2015-01-31 16:34:27.000 031 33690.45 2.05 17089.63 88888.00 2015-01-31 16:34:28.000 031 33690.43 2.03 17089.63 88888.00 2015-01-31 16:34:29.000 031 33690.44 1.99 17089.64 88888.00 2015-01-31 16:34:30.000 031 33690.44 2.03 17089.70 37776.95 2015-01-31 16:34:31.000 031 33690.46 2.05 17089.68 88888.00 2015-01-31 16:34:32.000 031 33690.47 2.05 17089.70 88888.00 2015-01-31 16:34:33.000 031 33690.49 2.02 17089.70 88888.00 2015-01-31 16:34:34.000 031 33690.49 2.02 17089.70 88888.00 2015-01-31 16:34:35.000 031 33690.45 2.02 17089.68 37777.01 2015-01-31 16:34:36.000 031 33690.43 2.03 17089.71 88888.00 2015-01-31 16:34:37.000 031 33690.47 1.99 17089.71 88888.00 2015-01-31 16:34:38.000 031 33690.49 2.05 17089.69 88888.00 2015-01-31 16:34:39.000 031 33690.48 2.08 17089.68 88888.00 2015-01-31 16:34:40.000 031 33690.43 2.04 17089.68 37776.99 2015-01-31 16:34:41.000 031 33690.41 2.02 17089.69 88888.00 2015-01-31 16:34:42.000 031 33690.38 2.05 17089.70 88888.00 2015-01-31 16:34:43.000 031 33690.37 2.09 17089.71 88888.00 2015-01-31 16:34:44.000 031 33690.38 2.07 17089.71 88888.00 2015-01-31 16:34:45.000 031 33690.38 2.07 17089.71 37776.90 2015-01-31 16:34:46.000 031 33690.34 2.06 17089.68 88888.00 2015-01-31 16:34:47.000 031 33690.30 2.04 17089.67 88888.00 2015-01-31 16:34:48.000 031 33690.31 2.05 17089.68 88888.00 2015-01-31 16:34:49.000 031 33690.28 2.00 17089.71 88888.00 2015-01-31 16:34:50.000 031 33690.26 1.99 17089.69 37776.86 2015-01-31 16:34:51.000 031 33690.21 2.00 17089.70 88888.00 2015-01-31 16:34:52.000 031 33690.18 2.01 17089.73 88888.00 2015-01-31 16:34:53.000 031 33690.18 2.00 17089.76 88888.00 2015-01-31 16:34:54.000 031 33690.21 2.02 17089.75 88888.00 2015-01-31 16:34:55.000 031 33690.23 1.98 17089.73 37776.83 2015-01-31 16:34:56.000 031 33690.27 2.03 17089.75 88888.00 2015-01-31 16:34:57.000 031 33690.27 2.01 17089.78 88888.00 2015-01-31 16:34:58.000 031 33690.31 2.04 17089.75 88888.00 2015-01-31 16:34:59.000 031 33690.26 2.05 17089.73 88888.00 2015-01-31 16:35:00.000 031 33690.26 2.04 17089.75 37776.73 2015-01-31 16:35:01.000 031 33690.28 2.05 17089.76 88888.00 2015-01-31 16:35:02.000 031 33690.29 2.10 17089.74 88888.00 2015-01-31 16:35:03.000 031 33690.26 2.08 17089.73 88888.00 2015-01-31 16:35:04.000 031 33690.24 2.07 17089.71 88888.00 2015-01-31 16:35:05.000 031 33690.17 2.05 17089.66 37776.72 2015-01-31 16:35:06.000 031 33690.17 2.06 17089.67 88888.00 2015-01-31 16:35:07.000 031 33690.18 2.06 17089.69 88888.00 2015-01-31 16:35:08.000 031 33690.18 2.04 17089.67 88888.00 2015-01-31 16:35:09.000 031 33690.19 2.04 17089.71 88888.00 2015-01-31 16:35:10.000 031 33690.15 2.02 17089.70 37776.73 2015-01-31 16:35:11.000 031 33690.07 2.05 17089.67 88888.00 2015-01-31 16:35:12.000 031 33690.12 2.04 17089.71 88888.00 2015-01-31 16:35:13.000 031 33690.13 2.03 17089.65 88888.00 2015-01-31 16:35:14.000 031 33690.11 2.00 17089.65 88888.00 2015-01-31 16:35:15.000 031 33690.09 2.00 17089.70 37776.63 2015-01-31 16:35:16.000 031 33690.09 2.03 17089.65 88888.00 2015-01-31 16:35:17.000 031 33690.09 2.02 17089.64 88888.00 2015-01-31 16:35:18.000 031 33690.08 2.01 17089.68 88888.00 2015-01-31 16:35:19.000 031 33690.04 2.01 17089.73 88888.00 2015-01-31 16:35:20.000 031 33690.04 2.02 17089.70 37776.57 2015-01-31 16:35:21.000 031 33690.00 2.04 17089.68 88888.00 2015-01-31 16:35:22.000 031 33689.98 2.06 17089.65 88888.00 2015-01-31 16:35:23.000 031 33689.95 2.07 17089.68 88888.00 2015-01-31 16:35:24.000 031 33689.98 2.05 17089.66 88888.00 2015-01-31 16:35:25.000 031 33690.01 2.05 17089.63 37776.54 2015-01-31 16:35:26.000 031 33689.96 2.03 17089.63 88888.00 2015-01-31 16:35:27.000 031 33689.95 2.03 17089.63 88888.00 2015-01-31 16:35:28.000 031 33689.94 2.03 17089.61 88888.00 2015-01-31 16:35:29.000 031 33689.97 2.03 17089.63 88888.00 2015-01-31 16:35:30.000 031 33690.01 2.04 17089.63 37776.47 2015-01-31 16:35:31.000 031 33689.97 2.03 17089.66 88888.00 2015-01-31 16:35:32.000 031 33689.94 2.00 17089.68 88888.00 2015-01-31 16:35:33.000 031 33689.93 1.98 17089.66 88888.00 2015-01-31 16:35:34.000 031 33689.90 1.99 17089.70 88888.00 2015-01-31 16:35:35.000 031 33689.90 2.02 17089.70 37776.46 2015-01-31 16:35:36.000 031 33689.90 2.01 17089.65 88888.00 2015-01-31 16:35:37.000 031 33689.86 2.03 17089.66 88888.00 2015-01-31 16:35:38.000 031 33689.87 2.00 17089.63 88888.00 2015-01-31 16:35:39.000 031 33689.86 2.00 17089.62 88888.00 2015-01-31 16:35:40.000 031 33689.81 2.03 17089.61 37776.49 2015-01-31 16:35:41.000 031 33689.77 2.03 17089.61 88888.00 2015-01-31 16:35:42.000 031 33689.75 2.00 17089.58 88888.00 2015-01-31 16:35:43.000 031 33689.75 1.97 17089.58 88888.00 2015-01-31 16:35:44.000 031 33689.73 1.98 17089.58 88888.00 2015-01-31 16:35:45.000 031 33689.71 1.97 17089.60 37776.39 2015-01-31 16:35:46.000 031 33689.70 1.94 17089.63 88888.00 2015-01-31 16:35:47.000 031 33689.69 1.97 17089.64 88888.00 2015-01-31 16:35:48.000 031 33689.70 1.97 17089.62 88888.00 2015-01-31 16:35:49.000 031 33689.72 1.96 17089.62 88888.00 2015-01-31 16:35:50.000 031 33689.70 1.96 17089.63 37776.25 2015-01-31 16:35:51.000 031 33689.71 1.96 17089.59 88888.00 2015-01-31 16:35:52.000 031 33689.71 2.00 17089.59 88888.00 2015-01-31 16:35:53.000 031 33689.68 2.04 17089.55 88888.00 2015-01-31 16:35:54.000 031 33689.64 2.04 17089.56 88888.00 2015-01-31 16:35:55.000 031 33689.62 2.06 17089.58 37776.20 2015-01-31 16:35:56.000 031 33689.58 2.01 17089.63 88888.00 2015-01-31 16:35:57.000 031 33689.58 1.96 17089.61 88888.00 2015-01-31 16:35:58.000 031 33689.55 1.98 17089.58 88888.00 2015-01-31 16:35:59.000 031 33689.52 1.99 17089.62 88888.00 2015-01-31 16:36:00.000 031 33689.50 2.06 17089.64 37776.11 2015-01-31 16:36:01.000 031 33689.49 2.05 17089.64 88888.00 2015-01-31 16:36:02.000 031 33689.44 2.00 17089.63 88888.00 2015-01-31 16:36:03.000 031 33689.39 1.98 17089.66 88888.00 2015-01-31 16:36:04.000 031 33689.39 1.97 17089.66 88888.00 2015-01-31 16:36:05.000 031 33689.36 1.98 17089.65 37775.98 2015-01-31 16:36:06.000 031 33689.30 2.02 17089.66 88888.00 2015-01-31 16:36:07.000 031 33689.28 2.03 17089.66 88888.00 2015-01-31 16:36:08.000 031 33689.26 2.05 17089.63 88888.00 2015-01-31 16:36:09.000 031 33689.23 2.00 17089.64 88888.00 2015-01-31 16:36:10.000 031 33689.15 2.01 17089.67 37775.91 2015-01-31 16:36:11.000 031 33689.11 2.04 17089.66 88888.00 2015-01-31 16:36:12.000 031 33689.12 2.05 17089.64 88888.00 2015-01-31 16:36:13.000 031 33689.05 1.99 17089.67 88888.00 2015-01-31 16:36:14.000 031 33689.02 2.05 17089.69 88888.00 2015-01-31 16:36:15.000 031 33688.99 2.08 17089.73 37775.82 2015-01-31 16:36:16.000 031 33688.99 2.04 17089.71 88888.00 2015-01-31 16:36:17.000 031 33688.97 2.01 17089.70 88888.00 2015-01-31 16:36:18.000 031 33688.96 2.07 17089.70 88888.00 2015-01-31 16:36:19.000 031 33688.93 2.07 17089.71 88888.00 2015-01-31 16:36:20.000 031 33688.91 2.11 17089.71 37775.66 2015-01-31 16:36:21.000 031 33688.90 2.11 17089.76 88888.00 2015-01-31 16:36:22.000 031 33688.88 2.12 17089.76 88888.00 2015-01-31 16:36:23.000 031 33688.82 2.12 17089.75 88888.00 2015-01-31 16:36:24.000 031 33688.80 2.14 17089.75 88888.00 2015-01-31 16:36:25.000 031 33688.79 2.14 17089.73 37775.59 2015-01-31 16:36:26.000 031 33688.82 2.12 17089.73 88888.00 2015-01-31 16:36:27.000 031 33688.85 2.17 17089.76 88888.00 2015-01-31 16:36:28.000 031 33688.82 2.19 17089.79 88888.00 2015-01-31 16:36:29.000 031 33688.79 2.14 17089.77 88888.00 2015-01-31 16:36:30.000 031 33688.79 2.17 17089.75 37775.48 2015-01-31 16:36:31.000 031 33688.75 2.20 17089.78 88888.00 2015-01-31 16:36:32.000 031 33688.72 2.14 17089.79 88888.00 2015-01-31 16:36:33.000 031 33688.68 2.19 17089.77 88888.00 2015-01-31 16:36:34.000 031 33688.67 2.20 17089.78 88888.00 2015-01-31 16:36:35.000 031 33688.67 2.15 17089.76 37775.41 2015-01-31 16:36:36.000 031 33688.67 2.19 17089.75 88888.00 2015-01-31 16:36:37.000 031 33688.68 2.17 17089.77 88888.00 2015-01-31 16:36:38.000 031 33688.67 2.21 17089.75 88888.00 2015-01-31 16:36:39.000 031 33688.64 2.18 17089.73 88888.00 2015-01-31 16:36:40.000 031 33688.59 2.19 17089.73 37775.35 2015-01-31 16:36:41.000 031 33688.57 2.18 17089.68 88888.00 2015-01-31 16:36:42.000 031 33688.57 2.19 17089.70 88888.00 2015-01-31 16:36:43.000 031 33688.57 2.18 17089.75 88888.00 2015-01-31 16:36:44.000 031 33688.52 2.18 17089.72 88888.00 2015-01-31 16:36:45.000 031 33688.53 2.22 17089.72 37775.28 2015-01-31 16:36:46.000 031 33688.55 2.25 17089.73 88888.00 2015-01-31 16:36:47.000 031 33688.49 2.24 17089.73 88888.00 2015-01-31 16:36:48.000 031 33688.49 2.25 17089.75 88888.00 2015-01-31 16:36:49.000 031 33688.44 2.22 17089.74 88888.00 2015-01-31 16:36:50.000 031 33688.40 2.23 17089.76 37775.13 2015-01-31 16:36:51.000 031 33688.37 2.26 17089.77 88888.00 2015-01-31 16:36:52.000 031 33688.35 2.31 17089.78 88888.00 2015-01-31 16:36:53.000 031 33688.29 2.30 17089.79 88888.00 2015-01-31 16:36:54.000 031 33688.28 2.29 17089.79 88888.00 2015-01-31 16:36:55.000 031 33688.21 2.24 17089.74 37775.03 2015-01-31 16:36:56.000 031 33688.15 2.25 17089.75 88888.00 2015-01-31 16:36:57.000 031 33688.12 2.25 17089.76 88888.00 2015-01-31 16:36:58.000 031 33688.13 2.24 17089.74 88888.00 2015-01-31 16:36:59.000 031 33688.10 2.23 17089.74 88888.00 2015-01-31 16:37:00.000 031 33688.05 2.23 17089.72 37774.94 2015-01-31 16:37:01.000 031 33687.99 2.23 17089.74 88888.00 2015-01-31 16:37:02.000 031 33687.94 2.21 17089.71 88888.00 2015-01-31 16:37:03.000 031 33687.89 2.26 17089.76 88888.00 2015-01-31 16:37:04.000 031 33687.86 2.23 17089.79 88888.00 2015-01-31 16:37:05.000 031 33687.84 2.25 17089.79 37774.80 2015-01-31 16:37:06.000 031 33687.81 2.25 17089.79 88888.00 2015-01-31 16:37:07.000 031 33687.76 2.27 17089.79 88888.00 2015-01-31 16:37:08.000 031 33687.70 2.32 17089.78 88888.00 2015-01-31 16:37:09.000 031 33687.69 2.30 17089.77 88888.00 2015-01-31 16:37:10.000 031 33687.66 2.29 17089.79 37774.56 2015-01-31 16:37:11.000 031 33687.65 2.31 17089.77 88888.00 2015-01-31 16:37:12.000 031 33687.63 2.30 17089.78 88888.00 2015-01-31 16:37:13.000 031 33687.59 2.30 17089.77 88888.00 2015-01-31 16:37:14.000 031 33687.55 2.33 17089.77 88888.00 2015-01-31 16:37:15.000 031 33687.46 2.38 17089.76 37774.47 2015-01-31 16:37:16.000 031 33687.41 2.40 17089.80 88888.00 2015-01-31 16:37:17.000 031 33687.43 2.41 17089.83 88888.00 2015-01-31 16:37:18.000 031 33687.42 2.39 17089.82 88888.00 2015-01-31 16:37:19.000 031 33687.42 2.39 17089.82 88888.00 2015-01-31 16:37:20.000 031 33687.42 2.40 17089.83 37774.35 2015-01-31 16:37:21.000 031 33687.36 2.41 17089.83 88888.00 2015-01-31 16:37:22.000 031 33687.36 2.44 17089.83 88888.00 2015-01-31 16:37:23.000 031 33687.34 2.43 17089.83 88888.00 2015-01-31 16:37:24.000 031 33687.34 2.42 17089.85 88888.00 2015-01-31 16:37:25.000 031 33687.31 2.41 17089.83 37774.28 2015-01-31 16:37:26.000 031 33687.32 2.46 17089.82 88888.00 2015-01-31 16:37:27.000 031 33687.27 2.50 17089.81 88888.00 2015-01-31 16:37:28.000 031 33687.27 2.50 17089.79 88888.00 2015-01-31 16:37:29.000 031 33687.27 2.50 17089.82 88888.00 2015-01-31 16:37:30.000 031 33687.24 2.49 17089.85 37774.15 2015-01-31 16:37:31.000 031 33687.22 2.54 17089.85 88888.00 2015-01-31 16:37:32.000 031 33687.17 2.57 17089.82 88888.00 2015-01-31 16:37:33.000 031 33687.18 2.59 17089.83 88888.00 2015-01-31 16:37:34.000 031 33687.18 2.57 17089.85 88888.00 2015-01-31 16:37:35.000 031 33687.20 2.58 17089.84 37774.13 2015-01-31 16:37:36.000 031 33687.20 2.57 17089.86 88888.00 2015-01-31 16:37:37.000 031 33687.20 2.53 17089.88 88888.00 2015-01-31 16:37:38.000 031 33687.21 2.53 17089.88 88888.00 2015-01-31 16:37:39.000 031 33687.19 2.54 17089.88 88888.00 2015-01-31 16:37:40.000 031 33687.14 2.56 17089.88 37774.09 2015-01-31 16:37:41.000 031 33687.10 2.58 17089.85 88888.00 2015-01-31 16:37:42.000 031 33687.08 2.59 17089.84 88888.00 2015-01-31 16:37:43.000 031 33687.04 2.60 17089.86 88888.00 2015-01-31 16:37:44.000 031 33686.99 2.57 17089.86 88888.00 2015-01-31 16:37:45.000 031 33686.93 2.56 17089.83 37774.01 2015-01-31 16:37:46.000 031 33686.92 2.59 17089.85 88888.00 2015-01-31 16:37:47.000 031 33686.89 2.63 17089.85 88888.00 2015-01-31 16:37:48.000 031 33686.84 2.62 17089.83 88888.00 2015-01-31 16:37:49.000 031 33686.81 2.62 17089.81 88888.00 2015-01-31 16:37:50.000 031 33686.83 2.63 17089.83 37773.87 2015-01-31 16:37:51.000 031 33686.83 2.63 17089.83 88888.00 2015-01-31 16:37:52.000 031 33686.79 2.63 17089.84 88888.00 2015-01-31 16:37:53.000 031 33686.73 2.62 17089.84 88888.00 2015-01-31 16:37:54.000 031 33686.70 2.61 17089.82 88888.00 2015-01-31 16:37:55.000 031 33686.68 2.61 17089.84 37773.78 2015-01-31 16:37:56.000 031 33686.69 2.60 17089.85 88888.00 2015-01-31 16:37:57.000 031 33686.67 2.57 17089.84 88888.00 2015-01-31 16:37:58.000 031 33686.65 2.55 17089.82 88888.00 2015-01-31 16:37:59.000 031 33686.63 2.54 17089.85 88888.00 2015-01-31 16:38:00.000 031 33686.61 2.56 17089.86 37773.70 2015-01-31 16:38:01.000 031 33686.59 2.56 17089.85 88888.00 2015-01-31 16:38:02.000 031 33686.56 2.61 17089.84 88888.00 2015-01-31 16:38:03.000 031 33686.53 2.60 17089.87 88888.00 2015-01-31 16:38:04.000 031 33686.50 2.59 17089.87 88888.00 2015-01-31 16:38:05.000 031 33686.47 2.57 17089.83 37773.63 2015-01-31 16:38:06.000 031 33686.46 2.58 17089.85 88888.00 2015-01-31 16:38:07.000 031 33686.41 2.56 17089.83 88888.00 2015-01-31 16:38:08.000 031 33686.41 2.57 17089.79 88888.00 2015-01-31 16:38:09.000 031 33686.41 2.59 17089.79 88888.00 2015-01-31 16:38:10.000 031 33686.39 2.56 17089.79 37773.45 2015-01-31 16:38:11.000 031 33686.38 2.55 17089.80 88888.00 2015-01-31 16:38:12.000 031 33686.34 2.52 17089.84 88888.00 2015-01-31 16:38:13.000 031 33686.32 2.54 17089.81 88888.00 2015-01-31 16:38:14.000 031 33686.31 2.55 17089.79 88888.00 2015-01-31 16:38:15.000 031 33686.27 2.57 17089.81 37773.44 2015-01-31 16:38:16.000 031 33686.28 2.57 17089.79 88888.00 2015-01-31 16:38:17.000 031 33686.29 2.56 17089.77 88888.00 2015-01-31 16:38:18.000 031 33686.28 2.57 17089.78 88888.00 2015-01-31 16:38:19.000 031 33686.26 2.56 17089.80 88888.00 2015-01-31 16:38:20.000 031 33686.28 2.55 17089.79 37773.41 2015-01-31 16:38:21.000 031 33686.30 2.57 17089.77 88888.00 2015-01-31 16:38:22.000 031 33686.25 2.58 17089.78 88888.00 2015-01-31 16:38:23.000 031 33686.24 2.55 17089.75 88888.00 2015-01-31 16:38:24.000 031 33686.23 2.58 17089.74 88888.00 2015-01-31 16:38:25.000 031 33686.23 2.56 17089.74 37773.38 2015-01-31 16:38:26.000 031 33686.24 2.55 17089.77 88888.00 2015-01-31 16:38:27.000 031 33686.24 2.54 17089.77 88888.00 2015-01-31 16:38:28.000 031 33686.27 2.56 17089.74 88888.00 2015-01-31 16:38:29.000 031 33686.32 2.55 17089.75 88888.00 2015-01-31 16:38:30.000 031 33686.30 2.53 17089.75 37773.33 2015-01-31 16:38:31.000 031 33686.28 2.60 17089.78 88888.00 2015-01-31 16:38:32.000 031 33686.28 2.58 17089.78 88888.00 2015-01-31 16:38:33.000 031 33686.23 2.60 17089.79 88888.00 2015-01-31 16:38:34.000 031 33686.25 2.61 17089.79 88888.00 2015-01-31 16:38:35.000 031 33686.24 2.67 17089.79 37773.32 2015-01-31 16:38:36.000 031 33686.25 2.59 17089.77 88888.00 2015-01-31 16:38:37.000 031 33686.26 2.55 17089.79 88888.00 2015-01-31 16:38:38.000 031 33686.26 2.59 17089.83 88888.00 2015-01-31 16:38:39.000 031 33686.26 2.56 17089.83 88888.00 2015-01-31 16:38:40.000 031 33686.26 2.55 17089.81 37773.32 2015-01-31 16:38:41.000 031 33686.25 2.52 17089.83 88888.00 2015-01-31 16:38:42.000 031 33686.26 2.50 17089.81 88888.00 2015-01-31 16:38:43.000 031 33686.20 2.51 17089.84 88888.00 2015-01-31 16:38:44.000 031 33686.21 2.56 17089.82 88888.00 2015-01-31 16:38:45.000 031 33686.20 2.57 17089.81 37773.22 2015-01-31 16:38:46.000 031 33686.20 2.53 17089.79 88888.00 2015-01-31 16:38:47.000 031 33686.12 2.54 17089.78 88888.00 2015-01-31 16:38:48.000 031 33686.10 2.53 17089.77 88888.00 2015-01-31 16:38:49.000 031 33686.07 2.50 17089.80 88888.00 2015-01-31 16:38:50.000 031 33686.08 2.49 17089.80 37773.18 2015-01-31 16:38:51.000 031 33686.09 2.51 17089.78 88888.00 2015-01-31 16:38:52.000 031 33686.09 2.53 17089.77 88888.00 2015-01-31 16:38:53.000 031 33686.00 2.52 17089.75 88888.00 2015-01-31 16:38:54.000 031 33685.98 2.52 17089.73 88888.00 2015-01-31 16:38:55.000 031 33685.98 2.52 17089.75 37773.14 2015-01-31 16:38:56.000 031 33686.00 2.50 17089.73 88888.00 2015-01-31 16:38:57.000 031 33685.98 2.49 17089.72 88888.00 2015-01-31 16:38:58.000 031 33686.00 2.47 17089.75 88888.00 2015-01-31 16:38:59.000 031 33685.99 2.44 17089.71 88888.00 2015-01-31 16:39:00.000 031 33685.99 2.46 17089.71 37773.10 2015-01-31 16:39:01.000 031 33686.00 2.43 17089.78 88888.00 2015-01-31 16:39:02.000 031 33685.97 2.45 17089.79 88888.00 2015-01-31 16:39:03.000 031 33685.99 2.44 17089.79 88888.00 2015-01-31 16:39:04.000 031 33685.98 2.39 17089.74 88888.00 2015-01-31 16:39:05.000 031 33685.96 2.36 17089.71 37773.02 2015-01-31 16:39:06.000 031 33685.99 2.40 17089.70 88888.00 2015-01-31 16:39:07.000 031 33685.97 2.40 17089.70 88888.00 2015-01-31 16:39:08.000 031 33686.02 2.40 17089.69 88888.00 2015-01-31 16:39:09.000 031 33686.03 2.39 17089.68 88888.00 2015-01-31 16:39:10.000 031 33685.98 2.40 17089.70 37773.06 2015-01-31 16:39:11.000 031 33685.99 2.39 17089.71 88888.00 2015-01-31 16:39:12.000 031 33685.98 2.36 17089.68 88888.00 2015-01-31 16:39:13.000 031 33686.00 2.31 17089.67 88888.00 2015-01-31 16:39:14.000 031 33685.98 2.34 17089.66 88888.00 2015-01-31 16:39:15.000 031 33685.99 2.37 17089.70 37773.01 2015-01-31 16:39:16.000 031 33686.00 2.39 17089.73 88888.00 2015-01-31 16:39:17.000 031 33685.98 2.34 17089.73 88888.00 2015-01-31 16:39:18.000 031 33685.99 2.32 17089.74 88888.00 2015-01-31 16:39:19.000 031 33685.96 2.33 17089.73 88888.00 2015-01-31 16:39:20.000 031 33685.94 2.34 17089.78 37773.05 2015-01-31 16:39:21.000 031 33685.91 2.35 17089.75 88888.00 2015-01-31 16:39:22.000 031 33685.92 2.29 17089.74 88888.00 2015-01-31 16:39:23.000 031 33685.90 2.26 17089.77 88888.00 2015-01-31 16:39:24.000 031 33685.86 2.28 17089.81 88888.00 2015-01-31 16:39:25.000 031 33685.84 2.27 17089.79 37773.00 2015-01-31 16:39:26.000 031 33685.86 2.29 17089.75 88888.00 2015-01-31 16:39:27.000 031 33685.87 2.28 17089.75 88888.00 2015-01-31 16:39:28.000 031 33685.88 2.27 17089.73 88888.00 2015-01-31 16:39:29.000 031 33685.84 2.29 17089.71 88888.00 2015-01-31 16:39:30.000 031 33685.88 2.29 17089.73 37772.94 2015-01-31 16:39:31.000 031 33685.89 2.32 17089.76 88888.00 2015-01-31 16:39:32.000 031 33685.85 2.27 17089.75 88888.00 2015-01-31 16:39:33.000 031 33685.88 2.26 17089.75 88888.00 2015-01-31 16:39:34.000 031 33685.90 2.28 17089.78 88888.00 2015-01-31 16:39:35.000 031 33685.92 2.28 17089.79 37772.96 2015-01-31 16:39:36.000 031 33685.91 2.28 17089.79 88888.00 2015-01-31 16:39:37.000 031 33685.91 2.26 17089.76 88888.00 2015-01-31 16:39:38.000 031 33685.89 2.22 17089.74 88888.00 2015-01-31 16:39:39.000 031 33685.96 2.19 17089.74 88888.00 2015-01-31 16:39:40.000 031 33686.01 2.20 17089.73 37773.09 2015-01-31 16:39:41.000 031 33686.03 2.19 17089.72 88888.00 2015-01-31 16:39:42.000 031 33686.02 2.17 17089.73 88888.00 2015-01-31 16:39:43.000 031 33686.03 2.16 17089.75 88888.00 2015-01-31 16:39:44.000 031 33686.04 2.14 17089.76 88888.00 2015-01-31 16:39:45.000 031 33686.00 2.13 17089.76 37773.12 2015-01-31 16:39:46.000 031 33686.00 2.14 17089.79 88888.00 2015-01-31 16:39:47.000 031 33686.03 2.12 17089.77 88888.00 2015-01-31 16:39:48.000 031 33686.04 2.10 17089.76 88888.00 2015-01-31 16:39:49.000 031 33686.01 2.06 17089.73 88888.00 2015-01-31 16:39:50.000 031 33686.01 2.04 17089.69 37773.06 2015-01-31 16:39:51.000 031 33686.01 2.02 17089.69 88888.00 2015-01-31 16:39:52.000 031 33685.97 2.00 17089.74 88888.00 2015-01-31 16:39:53.000 031 33685.97 1.99 17089.71 88888.00 2015-01-31 16:39:54.000 031 33685.96 2.00 17089.68 88888.00 2015-01-31 16:39:55.000 031 33685.95 1.96 17089.67 37773.05 2015-01-31 16:39:56.000 031 33685.95 1.95 17089.67 88888.00 2015-01-31 16:39:57.000 031 33685.97 1.98 17089.71 88888.00 2015-01-31 16:39:58.000 031 33685.98 2.03 17089.71 88888.00 2015-01-31 16:39:59.000 031 33685.96 2.03 17089.69 88888.00 2015-01-31 16:40:00.000 031 33685.88 1.98 17089.69 37773.04 2015-01-31 16:40:01.000 031 33685.86 1.94 17089.70 88888.00 2015-01-31 16:40:02.000 031 33685.93 1.93 17089.73 88888.00 2015-01-31 16:40:03.000 031 33685.94 1.92 17089.76 88888.00 2015-01-31 16:40:04.000 031 33685.96 1.87 17089.73 88888.00 2015-01-31 16:40:05.000 031 33685.94 1.86 17089.73 37773.05 2015-01-31 16:40:06.000 031 33685.95 1.85 17089.74 88888.00 2015-01-31 16:40:07.000 031 33685.97 1.84 17089.72 88888.00 2015-01-31 16:40:08.000 031 33685.98 1.80 17089.71 88888.00 2015-01-31 16:40:09.000 031 33685.97 1.77 17089.75 88888.00 2015-01-31 16:40:10.000 031 33685.98 1.81 17089.76 37772.98 2015-01-31 16:40:11.000 031 33685.97 1.82 17089.72 88888.00 2015-01-31 16:40:12.000 031 33685.99 1.82 17089.74 88888.00 2015-01-31 16:40:13.000 031 33685.99 1.84 17089.77 88888.00 2015-01-31 16:40:14.000 031 33686.02 1.84 17089.75 88888.00 2015-01-31 16:40:15.000 031 33686.04 1.81 17089.77 37773.09 2015-01-31 16:40:16.000 031 33686.04 1.76 17089.75 88888.00 2015-01-31 16:40:17.000 031 33686.05 1.77 17089.74 88888.00 2015-01-31 16:40:18.000 031 33686.03 1.75 17089.71 88888.00 2015-01-31 16:40:19.000 031 33686.04 1.74 17089.72 88888.00 2015-01-31 16:40:20.000 031 33686.10 1.76 17089.76 37773.10 2015-01-31 16:40:21.000 031 33686.10 1.72 17089.72 88888.00 2015-01-31 16:40:22.000 031 33686.08 1.74 17089.72 88888.00 2015-01-31 16:40:23.000 031 33686.10 1.71 17089.72 88888.00 2015-01-31 16:40:24.000 031 33686.12 1.71 17089.70 88888.00 2015-01-31 16:40:25.000 031 33686.14 1.72 17089.66 37773.24 2015-01-31 16:40:26.000 031 33686.17 1.69 17089.71 88888.00 2015-01-31 16:40:27.000 031 33686.18 1.67 17089.72 88888.00 2015-01-31 16:40:28.000 031 33686.20 1.69 17089.74 88888.00 2015-01-31 16:40:29.000 031 33686.23 1.65 17089.70 88888.00 2015-01-31 16:40:30.000 031 33686.21 1.61 17089.70 37773.28 2015-01-31 16:40:31.000 031 33686.22 1.56 17089.74 88888.00 2015-01-31 16:40:32.000 031 33686.28 1.57 17089.73 88888.00 2015-01-31 16:40:33.000 031 33686.27 1.55 17089.70 88888.00 2015-01-31 16:40:34.000 031 33686.30 1.53 17089.70 88888.00 2015-01-31 16:40:35.000 031 33686.33 1.50 17089.71 37773.36 2015-01-31 16:40:36.000 031 33686.39 1.51 17089.72 88888.00 2015-01-31 16:40:37.000 031 33686.35 1.51 17089.75 88888.00 2015-01-31 16:40:38.000 031 33686.38 1.49 17089.75 88888.00 2015-01-31 16:40:39.000 031 33686.39 1.48 17089.74 88888.00 2015-01-31 16:40:40.000 031 33686.38 1.46 17089.70 37773.35 2015-01-31 16:40:41.000 031 33686.35 1.45 17089.70 88888.00 2015-01-31 16:40:42.000 031 33686.34 1.46 17089.68 88888.00 2015-01-31 16:40:43.000 031 33686.37 1.44 17089.69 88888.00 2015-01-31 16:40:44.000 031 33686.37 1.42 17089.72 88888.00 2015-01-31 16:40:45.000 031 33686.36 1.42 17089.71 37773.37 2015-01-31 16:40:46.000 031 33686.35 1.37 17089.71 88888.00 2015-01-31 16:40:47.000 031 33686.38 1.37 17089.72 88888.00 2015-01-31 16:40:48.000 031 33686.41 1.35 17089.74 88888.00 2015-01-31 16:40:49.000 031 33686.40 1.33 17089.74 88888.00 2015-01-31 16:40:50.000 031 33686.44 1.30 17089.74 37773.45 2015-01-31 16:40:51.000 031 33686.45 1.29 17089.73 88888.00 2015-01-31 16:40:52.000 031 33686.43 1.29 17089.71 88888.00 2015-01-31 16:40:53.000 031 33686.48 1.29 17089.67 88888.00 2015-01-31 16:40:54.000 031 33686.51 1.31 17089.69 88888.00 2015-01-31 16:40:55.000 031 33686.49 1.30 17089.69 37773.52 2015-01-31 16:40:56.000 031 33686.51 1.25 17089.69 88888.00 2015-01-31 16:40:57.000 031 33686.52 1.22 17089.71 88888.00 2015-01-31 16:40:58.000 031 33686.52 1.23 17089.70 88888.00 2015-01-31 16:40:59.000 031 33686.54 1.24 17089.70 88888.00 2015-01-31 16:41:00.000 031 33686.54 1.23 17089.74 37773.47 2015-01-31 16:41:01.000 031 33686.53 1.28 17089.71 88888.00 2015-01-31 16:41:02.000 031 33686.53 1.24 17089.70 88888.00 2015-01-31 16:41:03.000 031 33686.51 1.19 17089.73 88888.00 2015-01-31 16:41:04.000 031 33686.51 1.19 17089.73 88888.00 2015-01-31 16:41:05.000 031 33686.50 1.18 17089.74 37773.53 2015-01-31 16:41:06.000 031 33686.51 1.17 17089.75 88888.00 2015-01-31 16:41:07.000 031 33686.47 1.18 17089.76 88888.00 2015-01-31 16:41:08.000 031 33686.49 1.14 17089.76 88888.00 2015-01-31 16:41:09.000 031 33686.49 1.10 17089.77 88888.00 2015-01-31 16:41:10.000 031 33686.46 1.14 17089.80 37773.45 2015-01-31 16:41:11.000 031 33686.44 1.17 17089.76 88888.00 2015-01-31 16:41:12.000 031 33686.47 1.14 17089.76 88888.00 2015-01-31 16:41:13.000 031 33686.45 1.08 17089.75 88888.00 2015-01-31 16:41:14.000 031 33686.42 1.04 17089.75 88888.00 2015-01-31 16:41:15.000 031 33686.37 1.04 17089.70 37773.45 2015-01-31 16:41:16.000 031 33686.32 1.09 17089.76 88888.00 2015-01-31 16:41:17.000 031 33686.31 1.08 17089.79 88888.00 2015-01-31 16:41:18.000 031 33686.31 1.09 17089.78 88888.00 2015-01-31 16:41:19.000 031 33686.25 1.10 17089.79 88888.00 2015-01-31 16:41:20.000 031 33686.25 1.11 17089.77 37773.39 2015-01-31 16:41:21.000 031 33686.23 1.12 17089.77 88888.00 2015-01-31 16:41:22.000 031 33686.22 1.10 17089.70 88888.00 2015-01-31 16:41:23.000 031 33686.18 1.06 17089.73 88888.00 2015-01-31 16:41:24.000 031 33686.19 1.09 17089.76 88888.00 2015-01-31 16:41:25.000 031 33686.17 1.08 17089.78 37773.30 2015-01-31 16:41:26.000 031 33686.15 1.02 17089.85 88888.00 2015-01-31 16:41:27.000 031 33686.11 1.03 17089.82 88888.00 2015-01-31 16:41:28.000 031 33686.09 1.07 17089.81 88888.00 2015-01-31 16:41:29.000 031 33686.07 1.07 17089.82 88888.00 2015-01-31 16:41:30.000 031 33686.11 1.04 17089.81 37773.17 2015-01-31 16:41:31.000 031 33686.09 1.00 17089.78 88888.00 2015-01-31 16:41:32.000 031 33686.09 0.98 17089.77 88888.00 2015-01-31 16:41:33.000 031 33686.09 0.95 17089.82 88888.00 2015-01-31 16:41:34.000 031 33686.09 1.00 17089.85 88888.00 2015-01-31 16:41:35.000 031 33686.05 0.99 17089.86 37773.10 2015-01-31 16:41:36.000 031 33686.03 1.00 17089.82 88888.00 2015-01-31 16:41:37.000 031 33686.03 1.00 17089.80 88888.00 2015-01-31 16:41:38.000 031 33686.03 1.03 17089.83 88888.00 2015-01-31 16:41:39.000 031 33686.02 1.04 17089.82 88888.00 2015-01-31 16:41:40.000 031 33686.04 1.06 17089.85 37773.09 2015-01-31 16:41:41.000 031 33686.03 1.05 17089.87 88888.00 2015-01-31 16:41:42.000 031 33685.97 1.01 17089.86 88888.00 2015-01-31 16:41:43.000 031 33685.92 0.98 17089.86 88888.00 2015-01-31 16:41:44.000 031 33685.89 0.99 17089.85 88888.00 2015-01-31 16:41:45.000 031 33685.91 1.02 17089.86 37773.05 2015-01-31 16:41:46.000 031 33685.85 1.03 17089.83 88888.00 2015-01-31 16:41:47.000 031 33685.85 1.02 17089.91 88888.00 2015-01-31 16:41:48.000 031 33685.85 1.03 17089.91 88888.00 2015-01-31 16:41:49.000 031 33685.81 0.98 17089.90 88888.00 2015-01-31 16:41:50.000 031 33685.78 1.00 17089.86 37772.97 2015-01-31 16:41:51.000 031 33685.79 1.02 17089.86 88888.00 2015-01-31 16:41:52.000 031 33685.78 1.03 17089.88 88888.00 2015-01-31 16:41:53.000 031 33685.78 1.01 17089.89 88888.00 2015-01-31 16:41:54.000 031 33685.77 1.02 17089.86 88888.00 2015-01-31 16:41:55.000 031 33685.76 1.04 17089.89 37772.92 2015-01-31 16:41:56.000 031 33685.79 1.04 17089.88 88888.00 2015-01-31 16:41:57.000 031 33685.79 1.02 17089.89 88888.00 2015-01-31 16:41:58.000 031 33685.79 1.01 17089.88 88888.00 2015-01-31 16:41:59.000 031 33685.78 1.03 17089.85 88888.00 2015-01-31 16:42:00.000 031 33685.76 1.05 17089.86 37772.91 2015-01-31 16:42:01.000 031 33685.78 1.04 17089.88 88888.00 2015-01-31 16:42:02.000 031 33685.78 1.06 17089.88 88888.00 2015-01-31 16:42:03.000 031 33685.73 1.04 17089.85 88888.00 2015-01-31 16:42:04.000 031 33685.73 1.02 17089.77 88888.00 2015-01-31 16:42:05.000 031 33685.79 1.02 17089.78 37772.90 2015-01-31 16:42:06.000 031 33685.80 1.06 17089.79 88888.00 2015-01-31 16:42:07.000 031 33685.75 1.02 17089.79 88888.00 2015-01-31 16:42:08.000 031 33685.76 1.03 17089.86 88888.00 2015-01-31 16:42:09.000 031 33685.74 1.05 17089.81 88888.00 2015-01-31 16:42:10.000 031 33685.76 1.04 17089.77 37772.85 2015-01-31 16:42:11.000 031 33685.77 1.04 17089.79 88888.00 2015-01-31 16:42:12.000 031 33685.76 1.03 17089.85 88888.00 2015-01-31 16:42:13.000 031 33685.77 0.99 17089.83 88888.00 2015-01-31 16:42:14.000 031 33685.77 0.98 17089.79 88888.00 2015-01-31 16:42:15.000 031 33685.78 0.98 17089.80 37772.87 2015-01-31 16:42:16.000 031 33685.82 0.97 17089.83 88888.00 2015-01-31 16:42:17.000 031 33685.83 1.02 17089.82 88888.00 2015-01-31 16:42:18.000 031 33685.85 1.05 17089.80 88888.00 2015-01-31 16:42:19.000 031 33685.83 1.03 17089.83 88888.00 2015-01-31 16:42:20.000 031 33685.79 0.98 17089.85 37772.91 2015-01-31 16:42:21.000 031 33685.78 0.97 17089.84 88888.00 2015-01-31 16:42:22.000 031 33685.80 0.94 17089.86 88888.00 2015-01-31 16:42:23.000 031 33685.79 0.97 17089.84 88888.00 2015-01-31 16:42:24.000 031 33685.80 0.97 17089.82 88888.00 2015-01-31 16:42:25.000 031 33685.81 0.98 17089.83 37772.90 2015-01-31 16:42:26.000 031 33685.81 0.98 17089.84 88888.00 2015-01-31 16:42:27.000 031 33685.81 0.98 17089.84 88888.00 2015-01-31 16:42:28.000 031 33685.81 0.96 17089.84 88888.00 2015-01-31 16:42:29.000 031 33685.79 0.93 17089.84 88888.00 2015-01-31 16:42:30.000 031 33685.83 0.91 17089.86 37772.95 2015-01-31 16:42:31.000 031 33685.86 0.93 17089.87 88888.00 2015-01-31 16:42:32.000 031 33685.85 0.94 17089.84 88888.00 2015-01-31 16:42:33.000 031 33685.86 0.94 17089.85 88888.00 2015-01-31 16:42:34.000 031 33685.89 0.95 17089.83 88888.00 2015-01-31 16:42:35.000 031 33685.90 0.91 17089.80 37772.96 2015-01-31 16:42:36.000 031 33685.86 0.87 17089.82 88888.00 2015-01-31 16:42:37.000 031 33685.85 0.88 17089.82 88888.00 2015-01-31 16:42:38.000 031 33685.90 0.86 17089.78 88888.00 2015-01-31 16:42:39.000 031 33685.93 0.84 17089.82 88888.00 2015-01-31 16:42:40.000 031 33685.90 0.82 17089.81 37773.00 2015-01-31 16:42:41.000 031 33685.91 0.84 17089.82 88888.00 2015-01-31 16:42:42.000 031 33685.96 0.82 17089.79 88888.00 2015-01-31 16:42:43.000 031 33685.94 0.81 17089.78 88888.00 2015-01-31 16:42:44.000 031 33685.92 0.78 17089.76 88888.00 2015-01-31 16:42:45.000 031 33685.95 0.79 17089.76 37773.03 2015-01-31 16:42:46.000 031 33685.93 0.78 17089.78 88888.00 2015-01-31 16:42:47.000 031 33685.92 0.77 17089.77 88888.00 2015-01-31 16:42:48.000 031 33685.94 0.71 17089.76 88888.00 2015-01-31 16:42:49.000 031 33685.97 0.73 17089.74 88888.00 2015-01-31 16:42:50.000 031 33685.98 0.75 17089.71 37772.92 2015-01-31 16:42:51.000 031 33685.94 0.74 17089.71 88888.00 2015-01-31 16:42:52.000 031 33685.94 0.74 17089.73 88888.00 2015-01-31 16:42:53.000 031 33685.99 0.71 17089.73 88888.00 2015-01-31 16:42:54.000 031 33685.97 0.70 17089.72 88888.00 2015-01-31 16:42:55.000 031 33686.01 0.71 17089.74 37773.00 2015-01-31 16:42:56.000 031 33685.99 0.69 17089.72 88888.00 2015-01-31 16:42:57.000 031 33685.97 0.71 17089.75 88888.00 2015-01-31 16:42:58.000 031 33685.98 0.74 17089.77 88888.00 2015-01-31 16:42:59.000 031 33685.98 0.72 17089.78 88888.00 2015-01-31 16:43:00.000 031 33685.97 0.72 17089.78 37773.07 2015-01-31 16:43:01.000 031 33685.96 0.70 17089.79 88888.00 2015-01-31 16:43:02.000 031 33685.96 0.71 17089.77 88888.00 2015-01-31 16:43:03.000 031 33685.99 0.65 17089.79 88888.00 2015-01-31 16:43:04.000 031 33685.97 0.60 17089.78 88888.00 2015-01-31 16:43:05.000 031 33685.97 0.66 17089.80 37773.02 2015-01-31 16:43:06.000 031 33685.94 0.64 17089.79 88888.00 2015-01-31 16:43:07.000 031 33685.93 0.61 17089.80 88888.00 2015-01-31 16:43:08.000 031 33685.94 0.64 17089.78 88888.00 2015-01-31 16:43:09.000 031 33685.95 0.68 17089.79 88888.00 2015-01-31 16:43:10.000 031 33685.98 0.68 17089.82 37772.98 2015-01-31 16:43:11.000 031 33685.99 0.66 17089.80 88888.00 2015-01-31 16:43:12.000 031 33685.94 0.62 17089.78 88888.00 2015-01-31 16:43:13.000 031 33685.93 0.61 17089.80 88888.00 2015-01-31 16:43:14.000 031 33685.97 0.60 17089.80 88888.00 2015-01-31 16:43:15.000 031 33685.93 0.60 17089.81 37772.97 2015-01-31 16:43:16.000 031 33685.94 0.57 17089.79 88888.00 2015-01-31 16:43:17.000 031 33685.92 0.51 17089.77 88888.00 2015-01-31 16:43:18.000 031 33685.91 0.49 17089.78 88888.00 2015-01-31 16:43:19.000 031 33685.95 0.50 17089.78 88888.00 2015-01-31 16:43:20.000 031 33685.96 0.58 17089.78 37772.97 2015-01-31 16:43:21.000 031 33685.97 0.56 17089.77 88888.00 2015-01-31 16:43:22.000 031 33685.96 0.52 17089.76 88888.00 2015-01-31 16:43:23.000 031 33685.96 0.49 17089.74 88888.00 2015-01-31 16:43:24.000 031 33685.96 0.45 17089.73 88888.00 2015-01-31 16:43:25.000 031 33685.99 0.48 17089.76 37773.04 2015-01-31 16:43:26.000 031 33686.01 0.48 17089.71 88888.00 2015-01-31 16:43:27.000 031 33686.03 0.46 17089.73 88888.00 2015-01-31 16:43:28.000 031 33685.98 0.44 17089.71 88888.00 2015-01-31 16:43:29.000 031 33685.96 0.41 17089.73 88888.00 2015-01-31 16:43:30.000 031 33685.98 0.39 17089.75 37773.02 2015-01-31 16:43:31.000 031 33685.96 0.38 17089.78 88888.00 2015-01-31 16:43:32.000 031 33685.97 0.36 17089.76 88888.00 2015-01-31 16:43:33.000 031 33685.96 0.33 17089.75 88888.00 2015-01-31 16:43:34.000 031 33685.94 0.37 17089.73 88888.00 2015-01-31 16:43:35.000 031 33685.93 0.37 17089.73 37773.02 2015-01-31 16:43:36.000 031 33685.96 0.34 17089.71 88888.00 2015-01-31 16:43:37.000 031 33685.97 0.32 17089.73 88888.00 2015-01-31 16:43:38.000 031 33685.99 0.31 17089.74 88888.00 2015-01-31 16:43:39.000 031 33686.02 0.33 17089.73 88888.00 2015-01-31 16:43:40.000 031 33686.02 0.31 17089.72 37773.06 2015-01-31 16:43:41.000 031 33686.05 0.27 17089.70 88888.00 2015-01-31 16:43:42.000 031 33686.04 0.27 17089.72 88888.00 2015-01-31 16:43:43.000 031 33686.04 0.29 17089.72 88888.00 2015-01-31 16:43:44.000 031 33686.04 0.26 17089.74 88888.00 2015-01-31 16:43:45.000 031 33686.04 0.26 17089.74 37773.10 2015-01-31 16:43:46.000 031 33686.07 0.27 17089.73 88888.00 2015-01-31 16:43:47.000 031 33686.05 0.29 17089.74 88888.00 2015-01-31 16:43:48.000 031 33686.05 0.30 17089.75 88888.00 2015-01-31 16:43:49.000 031 33686.03 0.28 17089.74 88888.00 2015-01-31 16:43:50.000 031 33686.05 0.26 17089.74 37773.04 2015-01-31 16:43:51.000 031 33686.06 0.23 17089.74 88888.00 2015-01-31 16:43:52.000 031 33686.08 0.22 17089.74 88888.00 2015-01-31 16:43:53.000 031 33686.07 0.21 17089.69 88888.00 2015-01-31 16:43:54.000 031 33686.05 0.17 17089.69 88888.00 2015-01-31 16:43:55.000 031 33686.04 0.19 17089.70 37773.04 2015-01-31 16:43:56.000 031 33686.01 0.18 17089.72 88888.00 2015-01-31 16:43:57.000 031 33686.03 0.19 17089.70 88888.00 2015-01-31 16:43:58.000 031 33685.98 0.17 17089.74 88888.00 2015-01-31 16:43:59.000 031 33686.00 0.15 17089.70 88888.00 2015-01-31 16:44:00.000 031 33685.98 0.15 17089.71 37773.04 2015-01-31 16:44:01.000 031 33685.99 0.17 17089.75 88888.00 2015-01-31 16:44:02.000 031 33685.99 0.14 17089.75 88888.00 2015-01-31 16:44:03.000 031 33685.98 0.16 17089.74 88888.00 2015-01-31 16:44:04.000 031 33685.94 0.16 17089.69 88888.00 2015-01-31 16:44:05.000 031 33685.94 0.15 17089.70 37773.01 2015-01-31 16:44:06.000 031 33685.93 0.14 17089.70 88888.00 2015-01-31 16:44:07.000 031 33685.95 0.13 17089.71 88888.00 2015-01-31 16:44:08.000 031 33686.00 0.15 17089.71 88888.00 2015-01-31 16:44:09.000 031 33685.96 0.18 17089.69 88888.00 2015-01-31 16:44:10.000 031 33685.94 0.21 17089.68 37772.98 2015-01-31 16:44:11.000 031 33685.90 0.19 17089.68 88888.00 2015-01-31 16:44:12.000 031 33685.92 0.18 17089.67 88888.00 2015-01-31 16:44:13.000 031 33685.88 0.20 17089.70 88888.00 2015-01-31 16:44:14.000 031 33685.88 0.27 17089.67 88888.00 2015-01-31 16:44:15.000 031 33685.91 0.27 17089.66 37772.89 2015-01-31 16:44:16.000 031 33685.86 0.23 17089.68 88888.00 2015-01-31 16:44:17.000 031 33685.84 0.27 17089.67 88888.00 2015-01-31 16:44:18.000 031 33685.88 0.28 17089.68 88888.00 2015-01-31 16:44:19.000 031 33685.87 0.19 17089.67 88888.00 2015-01-31 16:44:20.000 031 33685.88 0.20 17089.65 37772.87 2015-01-31 16:44:21.000 031 33685.85 0.24 17089.67 88888.00 2015-01-31 16:44:22.000 031 33685.86 0.23 17089.67 88888.00 2015-01-31 16:44:23.000 031 33685.88 0.21 17089.68 88888.00 2015-01-31 16:44:24.000 031 33685.88 0.24 17089.67 88888.00 2015-01-31 16:44:25.000 031 33685.87 0.22 17089.69 37772.82 2015-01-31 16:44:26.000 031 33685.85 0.22 17089.68 88888.00 2015-01-31 16:44:27.000 031 33685.82 0.15 17089.67 88888.00 2015-01-31 16:44:28.000 031 33685.81 0.16 17089.68 88888.00 2015-01-31 16:44:29.000 031 33685.79 0.13 17089.70 88888.00 2015-01-31 16:44:30.000 031 33685.81 0.11 17089.71 37772.84 2015-01-31 16:44:31.000 031 33685.83 0.15 17089.72 88888.00 2015-01-31 16:44:32.000 031 33685.80 0.16 17089.71 88888.00 2015-01-31 16:44:33.000 031 33685.80 0.17 17089.72 88888.00 2015-01-31 16:44:34.000 031 33685.81 0.16 17089.75 88888.00 2015-01-31 16:44:35.000 031 33685.81 0.14 17089.72 37772.79 2015-01-31 16:44:36.000 031 33685.79 0.16 17089.75 88888.00 2015-01-31 16:44:37.000 031 33685.76 0.19 17089.77 88888.00 2015-01-31 16:44:38.000 031 33685.74 0.22 17089.74 88888.00 2015-01-31 16:44:39.000 031 33685.73 0.24 17089.73 88888.00 2015-01-31 16:44:40.000 031 33685.72 0.22 17089.72 37772.76 2015-01-31 16:44:41.000 031 33685.69 0.22 17089.72 88888.00 2015-01-31 16:44:42.000 031 33685.69 0.21 17089.72 88888.00 2015-01-31 16:44:43.000 031 33685.69 0.18 17089.74 88888.00 2015-01-31 16:44:44.000 031 33685.66 0.21 17089.75 88888.00 2015-01-31 16:44:45.000 031 33685.67 0.22 17089.75 37772.75 2015-01-31 16:44:46.000 031 33685.69 0.22 17089.73 88888.00 2015-01-31 16:44:47.000 031 33685.64 0.18 17089.75 88888.00 2015-01-31 16:44:48.000 031 33685.65 0.19 17089.79 88888.00 2015-01-31 16:44:49.000 031 33685.65 0.18 17089.74 88888.00 2015-01-31 16:44:50.000 031 33685.65 0.17 17089.72 37772.74 2015-01-31 16:44:51.000 031 33685.63 0.21 17089.72 88888.00 2015-01-31 16:44:52.000 031 33685.63 0.22 17089.72 88888.00 2015-01-31 16:44:53.000 031 33685.60 0.20 17089.72 88888.00 2015-01-31 16:44:54.000 031 33685.58 0.20 17089.75 88888.00 2015-01-31 16:44:55.000 031 33685.56 0.24 17089.74 37772.64 2015-01-31 16:44:56.000 031 33685.56 0.23 17089.70 88888.00 2015-01-31 16:44:57.000 031 33685.57 0.22 17089.74 88888.00 2015-01-31 16:44:58.000 031 33685.54 0.23 17089.71 88888.00 2015-01-31 16:44:59.000 031 33685.55 0.25 17089.74 88888.00 2015-01-31 16:45:00.000 031 33685.53 0.24 17089.73 37772.56 2015-01-31 16:45:01.000 031 33685.50 0.26 17089.74 88888.00 2015-01-31 16:45:02.000 031 33685.47 0.28 17089.75 88888.00 2015-01-31 16:45:03.000 031 33685.53 0.22 17089.77 88888.00 2015-01-31 16:45:04.000 031 33685.52 0.20 17089.77 88888.00 2015-01-31 16:45:05.000 031 33685.51 0.21 17089.80 37772.61 2015-01-31 16:45:06.000 031 33685.51 0.24 17089.78 88888.00 2015-01-31 16:45:07.000 031 33685.50 0.23 17089.77 88888.00 2015-01-31 16:45:08.000 031 33685.46 0.22 17089.77 88888.00 2015-01-31 16:45:09.000 031 33685.45 0.27 17089.79 88888.00 2015-01-31 16:45:10.000 031 33685.46 0.26 17089.79 37772.52 2015-01-31 16:45:11.000 031 33685.48 0.21 17089.76 88888.00 2015-01-31 16:45:12.000 031 33685.47 0.21 17089.75 88888.00 2015-01-31 16:45:13.000 031 33685.48 0.22 17089.76 88888.00 2015-01-31 16:45:14.000 031 33685.46 0.20 17089.78 88888.00 2015-01-31 16:45:15.000 031 33685.47 0.16 17089.77 37772.52 2015-01-31 16:45:16.000 031 33685.41 0.17 17089.75 88888.00 2015-01-31 16:45:17.000 031 33685.41 0.17 17089.74 88888.00 2015-01-31 16:45:18.000 031 33685.42 0.18 17089.75 88888.00 2015-01-31 16:45:19.000 031 33685.43 0.19 17089.73 88888.00 2015-01-31 16:45:20.000 031 33685.41 0.21 17089.76 37772.54 2015-01-31 16:45:21.000 031 33685.42 0.19 17089.79 88888.00 2015-01-31 16:45:22.000 031 33685.43 0.21 17089.77 88888.00 2015-01-31 16:45:23.000 031 33685.42 0.19 17089.78 88888.00 2015-01-31 16:45:24.000 031 33685.41 0.18 17089.76 88888.00 2015-01-31 16:45:25.000 031 33685.38 0.23 17089.80 37772.50 2015-01-31 16:45:26.000 031 33685.38 0.23 17089.80 88888.00 2015-01-31 16:45:27.000 031 33685.35 0.24 17089.79 88888.00 2015-01-31 16:45:28.000 031 33685.34 0.23 17089.80 88888.00 2015-01-31 16:45:29.000 031 33685.38 0.22 17089.79 88888.00 2015-01-31 16:45:30.000 031 33685.33 0.21 17089.79 37772.45 2015-01-31 16:45:31.000 031 33685.33 0.18 17089.82 88888.00 2015-01-31 16:45:32.000 031 33685.35 0.22 17089.78 88888.00 2015-01-31 16:45:33.000 031 33685.31 0.19 17089.77 88888.00 2015-01-31 16:45:34.000 031 33685.25 0.16 17089.79 88888.00 2015-01-31 16:45:35.000 031 33685.21 0.19 17089.77 37772.39 2015-01-31 16:45:36.000 031 33685.24 0.25 17089.79 88888.00 2015-01-31 16:45:37.000 031 33685.23 0.23 17089.81 88888.00 2015-01-31 16:45:38.000 031 33685.21 0.20 17089.81 88888.00 2015-01-31 16:45:39.000 031 33685.21 0.20 17089.80 88888.00 2015-01-31 16:45:40.000 031 33685.17 0.19 17089.80 37772.31 2015-01-31 16:45:41.000 031 33685.17 0.23 17089.83 88888.00 2015-01-31 16:45:42.000 031 33685.15 0.29 17089.78 88888.00 2015-01-31 16:45:43.000 031 33685.15 0.30 17089.77 88888.00 2015-01-31 16:45:44.000 031 33685.18 0.28 17089.77 88888.00 2015-01-31 16:45:45.000 031 33685.13 0.24 17089.72 37772.28 2015-01-31 16:45:46.000 031 33685.10 0.25 17089.74 88888.00 2015-01-31 16:45:47.000 031 33685.10 0.25 17089.72 88888.00 2015-01-31 16:45:48.000 031 33685.09 0.21 17089.74 88888.00 2015-01-31 16:45:49.000 031 33685.12 0.24 17089.76 88888.00 2015-01-31 16:45:50.000 031 33685.08 0.24 17089.78 37772.26 2015-01-31 16:45:51.000 031 33685.07 0.26 17089.75 88888.00 2015-01-31 16:45:52.000 031 33685.08 0.32 17089.75 88888.00 2015-01-31 16:45:53.000 031 33685.10 0.31 17089.74 88888.00 2015-01-31 16:45:54.000 031 33685.10 0.28 17089.75 88888.00 2015-01-31 16:45:55.000 031 33685.06 0.28 17089.77 37772.25 2015-01-31 16:45:56.000 031 33685.04 0.26 17089.75 88888.00 2015-01-31 16:45:57.000 031 33685.07 0.24 17089.73 88888.00 2015-01-31 16:45:58.000 031 33685.06 0.24 17089.72 88888.00 2015-01-31 16:45:59.000 031 33685.05 0.27 17089.72 88888.00 2015-01-31 16:46:00.000 031 33685.03 0.26 17089.70 37772.24 2015-01-31 16:46:01.000 031 33685.01 0.27 17089.71 88888.00 2015-01-31 16:46:02.000 031 33685.03 0.30 17089.71 88888.00 2015-01-31 16:46:03.000 031 33685.03 0.28 17089.79 88888.00 2015-01-31 16:46:04.000 031 33685.03 0.26 17089.81 88888.00 2015-01-31 16:46:05.000 031 33685.06 0.26 17089.75 37772.22 2015-01-31 16:46:06.000 031 33685.08 0.25 17089.73 88888.00 2015-01-31 16:46:07.000 031 33685.05 0.23 17089.72 88888.00 2015-01-31 16:46:08.000 031 33685.07 0.27 17089.76 88888.00 2015-01-31 16:46:09.000 031 33685.08 0.26 17089.76 88888.00 2015-01-31 16:46:10.000 031 33685.07 0.26 17089.79 37772.24 2015-01-31 16:46:11.000 031 33685.06 0.31 17089.82 88888.00 2015-01-31 16:46:12.000 031 33685.06 0.29 17089.75 88888.00 2015-01-31 16:46:13.000 031 33685.06 0.33 17089.76 88888.00 2015-01-31 16:46:14.000 031 33685.06 0.36 17089.78 88888.00 2015-01-31 16:46:15.000 031 33685.06 0.34 17089.77 37772.22 2015-01-31 16:46:16.000 031 33685.08 0.33 17089.78 88888.00 2015-01-31 16:46:17.000 031 33685.04 0.34 17089.74 88888.00 2015-01-31 16:46:18.000 031 33685.01 0.34 17089.75 88888.00 2015-01-31 16:46:19.000 031 33685.03 0.36 17089.72 88888.00 2015-01-31 16:46:20.000 031 33685.04 0.37 17089.74 37772.20 2015-01-31 16:46:21.000 031 33685.04 0.34 17089.79 88888.00 2015-01-31 16:46:22.000 031 33685.00 0.32 17089.79 88888.00 2015-01-31 16:46:23.000 031 33685.02 0.35 17089.78 88888.00 2015-01-31 16:46:24.000 031 33684.99 0.35 17089.77 88888.00 2015-01-31 16:46:25.000 031 33684.97 0.33 17089.75 37772.20 2015-01-31 16:46:26.000 031 33685.03 0.34 17089.73 88888.00 2015-01-31 16:46:27.000 031 33685.07 0.37 17089.72 88888.00 2015-01-31 16:46:28.000 031 33685.03 0.38 17089.73 88888.00 2015-01-31 16:46:29.000 031 33685.06 0.33 17089.72 88888.00 2015-01-31 16:46:30.000 031 33685.04 0.33 17089.71 37772.16 2015-01-31 16:46:31.000 031 33685.03 0.31 17089.73 88888.00 2015-01-31 16:46:32.000 031 33685.04 0.30 17089.75 88888.00 2015-01-31 16:46:33.000 031 33685.08 0.34 17089.76 88888.00 2015-01-31 16:46:34.000 031 33685.12 0.33 17089.77 88888.00 2015-01-31 16:46:35.000 031 33685.13 0.34 17089.74 37772.24 2015-01-31 16:46:36.000 031 33685.14 0.34 17089.74 88888.00 2015-01-31 16:46:37.000 031 33685.14 0.36 17089.74 88888.00 2015-01-31 16:46:38.000 031 33685.14 0.36 17089.74 88888.00 2015-01-31 16:46:39.000 031 33685.14 0.36 17089.73 88888.00 2015-01-31 16:46:40.000 031 33685.18 0.36 17089.71 37772.18 2015-01-31 16:46:41.000 031 33685.20 0.37 17089.71 88888.00 2015-01-31 16:46:42.000 031 33685.19 0.38 17089.72 88888.00 2015-01-31 16:46:43.000 031 33685.21 0.36 17089.73 88888.00 2015-01-31 16:46:44.000 031 33685.20 0.37 17089.71 88888.00 2015-01-31 16:46:45.000 031 33685.18 0.40 17089.66 37772.30 2015-01-31 16:46:46.000 031 33685.19 0.45 17089.67 88888.00 2015-01-31 16:46:47.000 031 33685.21 0.45 17089.71 88888.00 2015-01-31 16:46:48.000 031 33685.20 0.40 17089.72 88888.00 2015-01-31 16:46:49.000 031 33685.20 0.43 17089.72 88888.00 2015-01-31 16:46:50.000 031 33685.24 0.42 17089.73 37772.28 2015-01-31 16:46:51.000 031 33685.25 0.44 17089.69 88888.00 2015-01-31 16:46:52.000 031 33685.23 0.45 17089.69 88888.00 2015-01-31 16:46:53.000 031 33685.23 0.46 17089.67 88888.00 2015-01-31 16:46:54.000 031 33685.23 0.47 17089.66 88888.00 2015-01-31 16:46:55.000 031 33685.22 0.49 17089.67 37772.32 2015-01-31 16:46:56.000 031 33685.22 0.51 17089.69 88888.00 2015-01-31 16:46:57.000 031 33685.19 0.49 17089.70 88888.00 2015-01-31 16:46:58.000 031 33685.21 0.47 17089.66 88888.00 2015-01-31 16:46:59.000 031 33685.24 0.50 17089.67 88888.00 2015-01-31 16:47:00.000 031 33685.23 0.51 17089.69 37772.33 2015-01-31 16:47:01.000 031 33685.22 0.50 17089.67 88888.00 2015-01-31 16:47:02.000 031 33685.21 0.54 17089.65 88888.00 2015-01-31 16:47:03.000 031 33685.21 0.58 17089.64 88888.00 2015-01-31 16:47:04.000 031 33685.21 0.60 17089.67 88888.00 2015-01-31 16:47:05.000 031 33685.18 0.62 17089.71 37772.25 2015-01-31 16:47:06.000 031 33685.18 0.61 17089.69 88888.00 2015-01-31 16:47:07.000 031 33685.23 0.60 17089.68 88888.00 2015-01-31 16:47:08.000 031 33685.22 0.63 17089.67 88888.00 2015-01-31 16:47:09.000 031 33685.21 0.64 17089.70 88888.00 2015-01-31 16:47:10.000 031 33685.23 0.65 17089.68 37772.29 2015-01-31 16:47:11.000 031 33685.21 0.63 17089.72 88888.00 2015-01-31 16:47:12.000 031 33685.21 0.60 17089.71 88888.00 2015-01-31 16:47:13.000 031 33685.21 0.62 17089.62 88888.00 2015-01-31 16:47:14.000 031 33685.19 0.64 17089.62 88888.00 2015-01-31 16:47:15.000 031 33685.16 0.67 17089.66 37772.27 2015-01-31 16:47:16.000 031 33685.17 0.68 17089.70 88888.00 2015-01-31 16:47:17.000 031 33685.14 0.67 17089.68 88888.00 2015-01-31 16:47:18.000 031 33685.12 0.68 17089.67 88888.00 2015-01-31 16:47:19.000 031 33685.11 0.68 17089.63 88888.00 2015-01-31 16:47:20.000 031 33685.09 0.69 17089.63 37772.17 2015-01-31 16:47:21.000 031 33685.10 0.69 17089.62 88888.00 2015-01-31 16:47:22.000 031 33685.10 0.68 17089.61 88888.00 2015-01-31 16:47:23.000 031 33685.13 0.67 17089.64 88888.00 2015-01-31 16:47:24.000 031 33685.12 0.64 17089.69 88888.00 2015-01-31 16:47:25.000 031 33685.14 0.65 17089.71 37772.24 2015-01-31 16:47:26.000 031 33685.12 0.66 17089.71 88888.00 2015-01-31 16:47:27.000 031 33685.10 0.72 17089.70 88888.00 2015-01-31 16:47:28.000 031 33685.06 0.73 17089.72 88888.00 2015-01-31 16:47:29.000 031 33685.06 0.74 17089.70 88888.00 2015-01-31 16:47:30.000 031 33685.04 0.73 17089.73 37772.18 2015-01-31 16:47:31.000 031 33684.99 0.71 17089.71 88888.00 2015-01-31 16:47:32.000 031 33685.05 0.73 17089.71 88888.00 2015-01-31 16:47:33.000 031 33685.07 0.76 17089.70 88888.00 2015-01-31 16:47:34.000 031 33685.08 0.76 17089.70 88888.00 2015-01-31 16:47:35.000 031 33685.03 0.77 17089.71 37772.11 2015-01-31 16:47:36.000 031 33685.00 0.71 17089.72 88888.00 2015-01-31 16:47:37.000 031 33684.96 0.70 17089.66 88888.00 2015-01-31 16:47:38.000 031 33684.97 0.69 17089.65 88888.00 2015-01-31 16:47:39.000 031 33684.98 0.72 17089.66 88888.00 2015-01-31 16:47:40.000 031 33685.02 0.73 17089.65 37772.20 2015-01-31 16:47:41.000 031 33685.01 0.70 17089.67 88888.00 2015-01-31 16:47:42.000 031 33685.04 0.76 17089.62 88888.00 2015-01-31 16:47:43.000 031 33685.05 0.82 17089.61 88888.00 2015-01-31 16:47:44.000 031 33685.04 0.81 17089.61 88888.00 2015-01-31 16:47:45.000 031 33685.02 0.80 17089.64 37772.12 2015-01-31 16:47:46.000 031 33685.01 0.79 17089.68 88888.00 2015-01-31 16:47:47.000 031 33685.00 0.78 17089.67 88888.00 2015-01-31 16:47:48.000 031 33684.98 0.78 17089.68 88888.00 2015-01-31 16:47:49.000 031 33684.96 0.77 17089.66 88888.00 2015-01-31 16:47:50.000 031 33684.97 0.79 17089.66 37772.11 2015-01-31 16:47:51.000 031 33684.97 0.77 17089.62 88888.00 2015-01-31 16:47:52.000 031 33685.01 0.76 17089.64 88888.00 2015-01-31 16:47:53.000 031 33685.03 0.77 17089.64 88888.00 2015-01-31 16:47:54.000 031 33684.96 0.78 17089.66 88888.00 2015-01-31 16:47:55.000 031 33684.92 0.80 17089.62 37772.12 2015-01-31 16:47:56.000 031 33684.97 0.82 17089.61 88888.00 2015-01-31 16:47:57.000 031 33684.96 0.82 17089.63 88888.00 2015-01-31 16:47:58.000 031 33684.94 0.79 17089.63 88888.00 2015-01-31 16:47:59.000 031 33684.95 0.78 17089.62 88888.00 2015-01-31 16:48:00.000 031 33684.94 0.77 17089.62 37772.12 2015-01-31 16:48:01.000 031 33684.94 0.82 17089.63 88888.00 2015-01-31 16:48:02.000 031 33684.92 0.84 17089.62 88888.00 2015-01-31 16:48:03.000 031 33684.91 0.79 17089.64 88888.00 2015-01-31 16:48:04.000 031 33684.89 0.77 17089.64 88888.00 2015-01-31 16:48:05.000 031 33684.93 0.80 17089.64 37771.98 2015-01-31 16:48:06.000 031 33684.92 0.77 17089.63 88888.00 2015-01-31 16:48:07.000 031 33684.88 0.74 17089.61 88888.00 2015-01-31 16:48:08.000 031 33684.87 0.75 17089.57 88888.00 2015-01-31 16:48:09.000 031 33684.85 0.73 17089.58 88888.00 2015-01-31 16:48:10.000 031 33684.84 0.72 17089.60 37771.98 2015-01-31 16:48:11.000 031 33684.86 0.75 17089.56 88888.00 2015-01-31 16:48:12.000 031 33684.86 0.75 17089.57 88888.00 2015-01-31 16:48:13.000 031 33684.87 0.79 17089.60 88888.00 2015-01-31 16:48:14.000 031 33684.84 0.77 17089.61 88888.00 2015-01-31 16:48:15.000 031 33684.83 0.75 17089.60 37771.95 2015-01-31 16:48:16.000 031 33684.80 0.79 17089.61 88888.00 2015-01-31 16:48:17.000 031 33684.78 0.75 17089.64 88888.00 2015-01-31 16:48:18.000 031 33684.79 0.72 17089.60 88888.00 2015-01-31 16:48:19.000 031 33684.79 0.72 17089.58 88888.00 2015-01-31 16:48:20.000 031 33684.77 0.72 17089.63 37771.96 2015-01-31 16:48:21.000 031 33684.79 0.74 17089.64 88888.00 2015-01-31 16:48:22.000 031 33684.79 0.72 17089.63 88888.00 2015-01-31 16:48:23.000 031 33684.82 0.74 17089.64 88888.00 2015-01-31 16:48:24.000 031 33684.79 0.77 17089.61 88888.00 2015-01-31 16:48:25.000 031 33684.77 0.74 17089.58 37771.85 2015-01-31 16:48:26.000 031 33684.73 0.74 17089.58 88888.00 2015-01-31 16:48:27.000 031 33684.72 0.73 17089.58 88888.00 2015-01-31 16:48:28.000 031 33684.74 0.76 17089.57 88888.00 2015-01-31 16:48:29.000 031 33684.75 0.74 17089.55 88888.00 2015-01-31 16:48:30.000 031 33684.73 0.70 17089.56 37771.86 2015-01-31 16:48:31.000 031 33684.71 0.72 17089.56 88888.00 2015-01-31 16:48:32.000 031 33684.72 0.69 17089.59 88888.00 2015-01-31 16:48:33.000 031 33684.72 0.72 17089.59 88888.00 2015-01-31 16:48:34.000 031 33684.72 0.75 17089.61 88888.00 2015-01-31 16:48:35.000 031 33684.73 0.73 17089.57 37771.90 2015-01-31 16:48:36.000 031 33684.71 0.74 17089.53 88888.00 2015-01-31 16:48:37.000 031 33684.71 0.76 17089.57 88888.00 2015-01-31 16:48:38.000 031 33684.71 0.74 17089.54 88888.00 2015-01-31 16:48:39.000 031 33684.72 0.71 17089.57 88888.00 2015-01-31 16:48:40.000 031 33684.71 0.72 17089.59 37771.84 2015-01-31 16:48:41.000 031 33684.68 0.77 17089.54 88888.00 2015-01-31 16:48:42.000 031 33684.68 0.73 17089.53 88888.00 2015-01-31 16:48:43.000 031 33684.65 0.76 17089.55 88888.00 2015-01-31 16:48:44.000 031 33684.65 0.76 17089.56 88888.00 2015-01-31 16:48:45.000 031 33684.62 0.76 17089.52 37771.76 2015-01-31 16:48:46.000 031 33684.63 0.80 17089.54 88888.00 2015-01-31 16:48:47.000 031 33684.62 0.81 17089.59 88888.00 2015-01-31 16:48:48.000 031 33684.61 0.82 17089.58 88888.00 2015-01-31 16:48:49.000 031 33684.59 0.82 17089.57 88888.00 2015-01-31 16:48:50.000 031 33684.58 0.82 17089.52 37771.75 2015-01-31 16:48:51.000 031 33684.56 0.85 17089.53 88888.00 2015-01-31 16:48:52.000 031 33684.58 0.88 17089.58 88888.00 2015-01-31 16:48:53.000 031 33684.56 0.90 17089.61 88888.00 2015-01-31 16:48:54.000 031 33684.55 0.90 17089.61 88888.00 2015-01-31 16:48:55.000 031 33684.53 0.87 17089.60 37771.75 2015-01-31 16:48:56.000 031 33684.47 0.85 17089.63 88888.00 2015-01-31 16:48:57.000 031 33684.50 0.84 17089.60 88888.00 2015-01-31 16:48:58.000 031 33684.51 0.87 17089.58 88888.00 2015-01-31 16:48:59.000 031 33684.54 0.91 17089.59 88888.00 2015-01-31 16:49:00.000 031 33684.53 0.93 17089.57 37771.69 2015-01-31 16:49:01.000 031 33684.54 0.91 17089.55 88888.00 2015-01-31 16:49:02.000 031 33684.54 0.87 17089.55 88888.00 2015-01-31 16:49:03.000 031 33684.51 0.93 17089.60 88888.00 2015-01-31 16:49:04.000 031 33684.47 0.94 17089.61 88888.00 2015-01-31 16:49:05.000 031 33684.44 0.95 17089.60 37771.65 2015-01-31 16:49:06.000 031 33684.43 1.00 17089.61 88888.00 2015-01-31 16:49:07.000 031 33684.47 0.98 17089.64 88888.00 2015-01-31 16:49:08.000 031 33684.42 0.97 17089.62 88888.00 2015-01-31 16:49:09.000 031 33684.40 0.99 17089.58 88888.00 2015-01-31 16:49:10.000 031 33684.39 0.97 17089.58 37771.61 2015-01-31 16:49:11.000 031 33684.37 0.98 17089.56 88888.00 2015-01-31 16:49:12.000 031 33684.38 0.96 17089.57 88888.00 2015-01-31 16:49:13.000 031 33684.35 0.98 17089.61 88888.00 2015-01-31 16:49:14.000 031 33684.35 0.95 17089.60 88888.00 2015-01-31 16:49:15.000 031 33684.36 0.95 17089.61 37771.56 2015-01-31 16:49:16.000 031 33684.34 0.97 17089.59 88888.00 2015-01-31 16:49:17.000 031 33684.38 0.99 17089.60 88888.00 2015-01-31 16:49:18.000 031 33684.39 1.04 17089.61 88888.00 2015-01-31 16:49:19.000 031 33684.39 1.00 17089.60 88888.00 2015-01-31 16:49:20.000 031 33684.35 0.99 17089.60 37771.57 2015-01-31 16:49:21.000 031 33684.31 0.97 17089.60 88888.00 2015-01-31 16:49:22.000 031 33684.28 0.97 17089.59 88888.00 2015-01-31 16:49:23.000 031 33684.29 0.94 17089.59 88888.00 2015-01-31 16:49:24.000 031 33684.27 0.96 17089.59 88888.00 2015-01-31 16:49:25.000 031 33684.28 0.94 17089.59 37771.54 2015-01-31 16:49:26.000 031 33684.34 0.95 17089.58 88888.00 2015-01-31 16:49:27.000 031 33684.35 0.93 17089.59 88888.00 2015-01-31 16:49:28.000 031 33684.34 0.93 17089.61 88888.00 2015-01-31 16:49:29.000 031 33684.29 0.90 17089.59 88888.00 2015-01-31 16:49:30.000 031 33684.30 0.90 17089.59 37771.46 2015-01-31 16:49:31.000 031 33684.32 0.90 17089.58 88888.00 2015-01-31 16:49:32.000 031 33684.29 0.93 17089.63 88888.00 2015-01-31 16:49:33.000 031 33684.25 0.94 17089.59 88888.00 2015-01-31 16:49:34.000 031 33684.22 0.92 17089.59 88888.00 2015-01-31 16:49:35.000 031 33684.22 0.90 17089.57 37771.45 2015-01-31 16:49:36.000 031 33684.29 0.95 17089.60 88888.00 2015-01-31 16:49:37.000 031 33684.29 0.97 17089.67 88888.00 2015-01-31 16:49:38.000 031 33684.28 0.94 17089.68 88888.00 2015-01-31 16:49:39.000 031 33684.24 0.93 17089.69 88888.00 2015-01-31 16:49:40.000 031 33684.22 0.94 17089.68 37771.37 2015-01-31 16:49:41.000 031 33684.25 0.92 17089.64 88888.00 2015-01-31 16:49:42.000 031 33684.29 0.90 17089.65 88888.00 2015-01-31 16:49:43.000 031 33684.26 0.90 17089.60 88888.00 2015-01-31 16:49:44.000 031 33684.24 0.91 17089.59 88888.00 2015-01-31 16:49:45.000 031 33684.23 0.92 17089.60 37771.37 2015-01-31 16:49:46.000 031 33684.20 0.92 17089.63 88888.00 2015-01-31 16:49:47.000 031 33684.21 0.93 17089.63 88888.00 2015-01-31 16:49:48.000 031 33684.16 0.94 17089.62 88888.00 2015-01-31 16:49:49.000 031 33684.13 0.96 17089.64 88888.00 2015-01-31 16:49:50.000 031 33684.13 0.96 17089.60 37771.39 2015-01-31 16:49:51.000 031 33684.12 0.97 17089.57 88888.00 2015-01-31 16:49:52.000 031 33684.17 0.98 17089.62 88888.00 2015-01-31 16:49:53.000 031 33684.17 0.98 17089.62 88888.00 2015-01-31 16:49:54.000 031 33684.17 0.99 17089.62 88888.00 2015-01-31 16:49:55.000 031 33684.15 1.01 17089.64 37771.41 2015-01-31 16:49:56.000 031 33684.14 0.95 17089.62 88888.00 2015-01-31 16:49:57.000 031 33684.14 0.91 17089.61 88888.00 2015-01-31 16:49:58.000 031 33684.15 0.89 17089.61 88888.00 2015-01-31 16:49:59.000 031 33684.18 0.92 17089.63 88888.00 2015-01-31 16:50:00.000 031 33684.12 0.90 17089.60 37771.36 2015-01-31 16:50:01.000 031 33684.08 0.89 17089.58 88888.00 2015-01-31 16:50:02.000 031 33684.09 0.88 17089.59 88888.00 2015-01-31 16:50:03.000 031 33684.09 0.85 17089.61 88888.00 2015-01-31 16:50:04.000 031 33684.09 0.91 17089.62 88888.00 2015-01-31 16:50:05.000 031 33684.10 0.89 17089.63 37771.27 2015-01-31 16:50:06.000 031 33684.06 0.85 17089.65 88888.00 2015-01-31 16:50:07.000 031 33684.06 0.83 17089.63 88888.00 2015-01-31 16:50:08.000 031 33684.06 0.86 17089.61 88888.00 2015-01-31 16:50:09.000 031 33684.03 0.84 17089.63 88888.00 2015-01-31 16:50:10.000 031 33684.02 0.83 17089.63 37771.28 2015-01-31 16:50:11.000 031 33684.05 0.88 17089.64 88888.00 2015-01-31 16:50:12.000 031 33684.05 0.86 17089.64 88888.00 2015-01-31 16:50:13.000 031 33684.02 0.86 17089.61 88888.00 2015-01-31 16:50:14.000 031 33684.02 0.90 17089.64 88888.00 2015-01-31 16:50:15.000 031 33683.97 0.89 17089.64 37771.24 2015-01-31 16:50:16.000 031 33683.91 0.87 17089.63 88888.00 2015-01-31 16:50:17.000 031 33683.90 0.90 17089.62 88888.00 2015-01-31 16:50:18.000 031 33683.90 0.92 17089.59 88888.00 2015-01-31 16:50:19.000 031 33683.92 0.90 17089.62 88888.00 2015-01-31 16:50:20.000 031 33683.95 0.89 17089.59 37771.18 2015-01-31 16:50:21.000 031 33683.92 0.92 17089.62 88888.00 2015-01-31 16:50:22.000 031 33683.88 0.97 17089.59 88888.00 2015-01-31 16:50:23.000 031 33683.85 0.96 17089.55 88888.00 2015-01-31 16:50:24.000 031 33683.84 0.95 17089.56 88888.00 2015-01-31 16:50:25.000 031 33683.89 0.93 17089.57 37771.18 2015-01-31 16:50:26.000 031 33683.91 0.95 17089.57 88888.00 2015-01-31 16:50:27.000 031 33683.88 0.97 17089.57 88888.00 2015-01-31 16:50:28.000 031 33683.87 0.96 17089.54 88888.00 2015-01-31 16:50:29.000 031 33683.93 0.97 17089.54 88888.00 2015-01-31 16:50:30.000 031 33683.91 0.95 17089.53 37771.16 2015-01-31 16:50:31.000 031 33683.90 0.94 17089.52 88888.00 2015-01-31 16:50:32.000 031 33683.90 0.99 17089.53 88888.00 2015-01-31 16:50:33.000 031 33683.90 1.00 17089.55 88888.00 2015-01-31 16:50:34.000 031 33683.92 0.97 17089.57 88888.00 2015-01-31 16:50:35.000 031 33683.91 0.93 17089.54 37771.18 2015-01-31 16:50:36.000 031 33683.93 0.91 17089.56 88888.00 2015-01-31 16:50:37.000 031 33683.93 0.93 17089.63 88888.00 2015-01-31 16:50:38.000 031 33683.89 0.96 17089.60 88888.00 2015-01-31 16:50:39.000 031 33683.87 0.93 17089.60 88888.00 2015-01-31 16:50:40.000 031 33683.84 0.94 17089.56 37771.11 2015-01-31 16:50:41.000 031 33683.84 0.95 17089.59 88888.00 2015-01-31 16:50:42.000 031 33683.84 0.95 17089.59 88888.00 2015-01-31 16:50:43.000 031 33683.80 0.95 17089.56 88888.00 2015-01-31 16:50:44.000 031 33683.77 0.94 17089.59 88888.00 2015-01-31 16:50:45.000 031 33683.80 0.93 17089.58 37771.04 2015-01-31 16:50:46.000 031 33683.79 0.90 17089.61 88888.00 2015-01-31 16:50:47.000 031 33683.79 0.91 17089.61 88888.00 2015-01-31 16:50:48.000 031 33683.79 0.92 17089.60 88888.00 2015-01-31 16:50:49.000 031 33683.77 0.90 17089.60 88888.00 2015-01-31 16:50:50.000 031 33683.79 0.94 17089.57 37771.02 2015-01-31 16:50:51.000 031 33683.79 0.97 17089.62 88888.00 2015-01-31 16:50:52.000 031 33683.80 0.98 17089.60 88888.00 2015-01-31 16:50:53.000 031 33683.79 0.97 17089.61 88888.00 2015-01-31 16:50:54.000 031 33683.77 0.97 17089.59 88888.00 2015-01-31 16:50:55.000 031 33683.79 0.94 17089.61 37770.96 2015-01-31 16:50:56.000 031 33683.76 0.92 17089.63 88888.00 2015-01-31 16:50:57.000 031 33683.77 0.96 17089.63 88888.00 2015-01-31 16:50:58.000 031 33683.77 0.93 17089.60 88888.00 2015-01-31 16:50:59.000 031 33683.72 0.91 17089.61 88888.00 2015-01-31 16:51:00.000 031 33683.70 0.90 17089.65 37771.03 2015-01-31 16:51:01.000 031 33683.71 0.94 17089.63 88888.00 2015-01-31 16:51:02.000 031 33683.68 0.93 17089.63 88888.00 2015-01-31 16:51:03.000 031 33683.68 0.95 17089.65 88888.00 2015-01-31 16:51:04.000 031 33683.65 0.97 17089.64 88888.00 2015-01-31 16:51:05.000 031 33683.69 1.03 17089.63 37770.92 2015-01-31 16:51:06.000 031 33683.70 1.03 17089.62 88888.00 2015-01-31 16:51:07.000 031 33683.71 0.99 17089.65 88888.00 2015-01-31 16:51:08.000 031 33683.72 0.98 17089.63 88888.00 2015-01-31 16:51:09.000 031 33683.69 1.00 17089.61 88888.00 2015-01-31 16:51:10.000 031 33683.68 1.03 17089.58 37770.94 2015-01-31 16:51:11.000 031 33683.65 1.02 17089.61 88888.00 2015-01-31 16:51:12.000 031 33683.64 1.00 17089.65 88888.00 2015-01-31 16:51:13.000 031 33683.64 1.01 17089.64 88888.00 2015-01-31 16:51:14.000 031 33683.64 1.02 17089.61 88888.00 2015-01-31 16:51:15.000 031 33683.67 1.03 17089.57 37770.97 2015-01-31 16:51:16.000 031 33683.65 1.02 17089.59 88888.00 2015-01-31 16:51:17.000 031 33683.65 1.02 17089.59 88888.00 2015-01-31 16:51:18.000 031 33683.68 1.01 17089.62 88888.00 2015-01-31 16:51:19.000 031 33683.69 1.02 17089.65 88888.00 2015-01-31 16:51:20.000 031 33683.64 1.02 17089.62 37770.91 2015-01-31 16:51:21.000 031 33683.66 0.99 17089.62 88888.00 2015-01-31 16:51:22.000 031 33683.65 0.97 17089.60 88888.00 2015-01-31 16:51:23.000 031 33683.64 0.96 17089.60 88888.00 2015-01-31 16:51:24.000 031 33683.63 0.97 17089.63 88888.00 2015-01-31 16:51:25.000 031 33683.63 0.98 17089.63 37770.93 2015-01-31 16:51:26.000 031 33683.63 0.95 17089.61 88888.00 2015-01-31 16:51:27.000 031 33683.63 0.93 17089.60 88888.00 2015-01-31 16:51:28.000 031 33683.60 0.90 17089.60 88888.00 2015-01-31 16:51:29.000 031 33683.59 0.93 17089.58 88888.00 2015-01-31 16:51:30.000 031 33683.57 0.97 17089.57 37770.93 2015-01-31 16:51:31.000 031 33683.59 0.94 17089.61 88888.00 2015-01-31 16:51:32.000 031 33683.56 0.96 17089.61 88888.00 2015-01-31 16:51:33.000 031 33683.54 0.94 17089.57 88888.00 2015-01-31 16:51:34.000 031 33683.54 0.96 17089.55 88888.00 2015-01-31 16:51:35.000 031 33683.48 0.94 17089.59 37770.82 2015-01-31 16:51:36.000 031 33683.50 0.93 17089.59 88888.00 2015-01-31 16:51:37.000 031 33683.51 0.95 17089.60 88888.00 2015-01-31 16:51:38.000 031 33683.44 0.96 17089.60 88888.00 2015-01-31 16:51:39.000 031 33683.44 0.97 17089.59 88888.00 2015-01-31 16:51:40.000 031 33683.46 1.00 17089.60 37770.76 2015-01-31 16:51:41.000 031 33683.44 1.01 17089.60 88888.00 2015-01-31 16:51:42.000 031 33683.45 1.00 17089.63 88888.00 2015-01-31 16:51:43.000 031 33683.47 0.97 17089.62 88888.00 2015-01-31 16:51:44.000 031 33683.44 1.01 17089.62 88888.00 2015-01-31 16:51:45.000 031 33683.44 1.02 17089.67 37770.81 2015-01-31 16:51:46.000 031 33683.44 1.04 17089.68 88888.00 2015-01-31 16:51:47.000 031 33683.42 1.04 17089.69 88888.00 2015-01-31 16:51:48.000 031 33683.42 1.04 17089.64 88888.00 2015-01-31 16:51:49.000 031 33683.40 1.06 17089.64 88888.00 2015-01-31 16:51:50.000 031 33683.44 1.07 17089.67 37770.66 2015-01-31 16:51:51.000 031 33683.42 1.06 17089.64 88888.00 2015-01-31 16:51:52.000 031 33683.40 1.07 17089.64 88888.00 2015-01-31 16:51:53.000 031 33683.40 1.11 17089.66 88888.00 2015-01-31 16:51:54.000 031 33683.39 1.14 17089.66 88888.00 2015-01-31 16:51:55.000 031 33683.40 1.15 17089.66 37770.62 2015-01-31 16:51:56.000 031 33683.40 1.12 17089.65 88888.00 2015-01-31 16:51:57.000 031 33683.40 1.14 17089.60 88888.00 2015-01-31 16:51:58.000 031 33683.38 1.15 17089.64 88888.00 2015-01-31 16:51:59.000 031 33683.34 1.14 17089.64 88888.00 2015-01-31 16:52:00.000 031 33683.34 1.12 17089.62 37770.64 2015-01-31 16:52:01.000 031 33683.32 1.15 17089.62 88888.00 2015-01-31 16:52:02.000 031 33683.32 1.18 17089.60 88888.00 2015-01-31 16:52:03.000 031 33683.31 1.16 17089.60 88888.00 2015-01-31 16:52:04.000 031 33683.33 1.11 17089.64 88888.00 2015-01-31 16:52:05.000 031 33683.32 1.12 17089.65 37770.61 2015-01-31 16:52:06.000 031 33683.30 1.11 17089.66 88888.00 2015-01-31 16:52:07.000 031 33683.30 1.10 17089.65 88888.00 2015-01-31 16:52:08.000 031 33683.28 1.12 17089.62 88888.00 2015-01-31 16:52:09.000 031 33683.31 1.10 17089.65 88888.00 2015-01-31 16:52:10.000 031 33683.30 1.13 17089.63 37770.51 2015-01-31 16:52:11.000 031 33683.27 1.19 17089.63 88888.00 2015-01-31 16:52:12.000 031 33683.24 1.14 17089.62 88888.00 2015-01-31 16:52:13.000 031 33683.21 1.13 17089.59 88888.00 2015-01-31 16:52:14.000 031 33683.20 1.13 17089.57 88888.00 2015-01-31 16:52:15.000 031 33683.18 1.13 17089.56 37770.51 2015-01-31 16:52:16.000 031 33683.19 1.15 17089.60 88888.00 2015-01-31 16:52:17.000 031 33683.18 1.14 17089.62 88888.00 2015-01-31 16:52:18.000 031 33683.13 1.15 17089.60 88888.00 2015-01-31 16:52:19.000 031 33683.14 1.19 17089.61 88888.00 2015-01-31 16:52:20.000 031 33683.16 1.19 17089.61 37770.54 2015-01-31 16:52:21.000 031 33683.14 1.18 17089.61 88888.00 2015-01-31 16:52:22.000 031 33683.13 1.19 17089.58 88888.00 2015-01-31 16:52:23.000 031 33683.14 1.19 17089.59 88888.00 2015-01-31 16:52:24.000 031 33683.16 1.17 17089.64 88888.00 2015-01-31 16:52:25.000 031 33683.14 1.16 17089.63 37770.48 2015-01-31 16:52:26.000 031 33683.15 1.20 17089.60 88888.00 2015-01-31 16:52:27.000 031 33683.15 1.17 17089.62 88888.00 2015-01-31 16:52:28.000 031 33683.16 1.15 17089.62 88888.00 2015-01-31 16:52:29.000 031 33683.15 1.13 17089.61 88888.00 2015-01-31 16:52:30.000 031 33683.15 1.13 17089.57 37770.45 2015-01-31 16:52:31.000 031 33683.14 1.14 17089.56 88888.00 2015-01-31 16:52:32.000 031 33683.14 1.16 17089.57 88888.00 2015-01-31 16:52:33.000 031 33683.15 1.15 17089.61 88888.00 2015-01-31 16:52:34.000 031 33683.15 1.11 17089.60 88888.00 2015-01-31 16:52:35.000 031 33683.14 1.16 17089.61 37770.54 2015-01-31 16:52:36.000 031 33683.13 1.19 17089.63 88888.00 2015-01-31 16:52:37.000 031 33683.12 1.16 17089.64 88888.00 2015-01-31 16:52:38.000 031 33683.10 1.16 17089.62 88888.00 2015-01-31 16:52:39.000 031 33683.09 1.11 17089.62 88888.00 2015-01-31 16:52:40.000 031 33683.11 1.10 17089.63 37770.44 2015-01-31 16:52:41.000 031 33683.10 1.11 17089.67 88888.00 2015-01-31 16:52:42.000 031 33683.11 1.14 17089.66 88888.00 2015-01-31 16:52:43.000 031 33683.11 1.14 17089.65 88888.00 2015-01-31 16:52:44.000 031 33683.13 1.15 17089.65 88888.00 2015-01-31 16:52:45.000 031 33683.15 1.14 17089.65 37770.41 2015-01-31 16:52:46.000 031 33683.14 1.12 17089.66 88888.00 2015-01-31 16:52:47.000 031 33683.14 1.17 17089.69 88888.00 2015-01-31 16:52:48.000 031 33683.16 1.19 17089.69 88888.00 2015-01-31 16:52:49.000 031 33683.15 1.15 17089.71 88888.00 2015-01-31 16:52:50.000 031 33683.14 1.13 17089.67 37770.40 2015-01-31 16:52:51.000 031 33683.16 1.17 17089.65 88888.00 2015-01-31 16:52:52.000 031 33683.16 1.17 17089.63 88888.00 2015-01-31 16:52:53.000 031 33683.18 1.19 17089.65 88888.00 2015-01-31 16:52:54.000 031 33683.13 1.20 17089.65 88888.00 2015-01-31 16:52:55.000 031 33683.12 1.20 17089.66 37770.40 2015-01-31 16:52:56.000 031 33683.10 1.23 17089.66 88888.00 2015-01-31 16:52:57.000 031 33683.18 1.21 17089.67 88888.00 2015-01-31 16:52:58.000 031 33683.17 1.20 17089.64 88888.00 2015-01-31 16:52:59.000 031 33683.15 1.23 17089.61 88888.00 2015-01-31 16:53:00.000 031 33683.16 1.23 17089.61 37770.45 2015-01-31 16:53:01.000 031 33683.12 1.18 17089.64 88888.00 2015-01-31 16:53:02.000 031 33683.07 1.17 17089.66 88888.00 2015-01-31 16:53:03.000 031 33683.09 1.16 17089.62 88888.00 2015-01-31 16:53:04.000 031 33683.12 1.14 17089.64 88888.00 2015-01-31 16:53:05.000 031 33683.12 1.18 17089.64 37770.42 2015-01-31 16:53:06.000 031 33683.12 1.17 17089.62 88888.00 2015-01-31 16:53:07.000 031 33683.15 1.20 17089.62 88888.00 2015-01-31 16:53:08.000 031 33683.17 1.19 17089.61 88888.00 2015-01-31 16:53:09.000 031 33683.15 1.16 17089.62 88888.00 2015-01-31 16:53:10.000 031 33683.14 1.15 17089.61 37770.37 2015-01-31 16:53:11.000 031 33683.15 1.16 17089.63 88888.00 2015-01-31 16:53:12.000 031 33683.16 1.16 17089.63 88888.00 2015-01-31 16:53:13.000 031 33683.15 1.16 17089.65 88888.00 2015-01-31 16:53:14.000 031 33683.16 1.15 17089.63 88888.00 2015-01-31 16:53:15.000 031 33683.17 1.10 17089.64 37770.40 2015-01-31 16:53:16.000 031 33683.18 1.07 17089.64 88888.00 2015-01-31 16:53:17.000 031 33683.18 1.08 17089.66 88888.00 2015-01-31 16:53:18.000 031 33683.15 1.10 17089.65 88888.00 2015-01-31 16:53:19.000 031 33683.14 1.08 17089.65 88888.00 2015-01-31 16:53:20.000 031 33683.14 1.11 17089.65 37770.47 2015-01-31 16:53:21.000 031 33683.16 1.14 17089.70 88888.00 2015-01-31 16:53:22.000 031 33683.20 1.13 17089.70 88888.00 2015-01-31 16:53:23.000 031 33683.24 1.10 17089.66 88888.00 2015-01-31 16:53:24.000 031 33683.20 1.09 17089.67 88888.00 2015-01-31 16:53:25.000 031 33683.18 1.08 17089.66 37770.41 2015-01-31 16:53:26.000 031 33683.20 1.11 17089.67 88888.00 2015-01-31 16:53:27.000 031 33683.21 1.11 17089.64 88888.00 2015-01-31 16:53:28.000 031 33683.21 1.12 17089.64 88888.00 2015-01-31 16:53:29.000 031 33683.24 1.12 17089.62 88888.00 2015-01-31 16:53:30.000 031 33683.22 1.09 17089.64 37770.40 2015-01-31 16:53:31.000 031 33683.21 1.07 17089.60 88888.00 2015-01-31 16:53:32.000 031 33683.24 1.06 17089.62 88888.00 2015-01-31 16:53:33.000 031 33683.23 1.07 17089.61 88888.00 2015-01-31 16:53:34.000 031 33683.20 1.04 17089.63 88888.00 2015-01-31 16:53:35.000 031 33683.19 1.03 17089.62 37770.40 2015-01-31 16:53:36.000 031 33683.22 1.05 17089.64 88888.00 2015-01-31 16:53:37.000 031 33683.21 1.06 17089.66 88888.00 2015-01-31 16:53:38.000 031 33683.22 1.10 17089.68 88888.00 2015-01-31 16:53:39.000 031 33683.20 1.10 17089.68 88888.00 2015-01-31 16:53:40.000 031 33683.14 1.08 17089.63 37770.45 2015-01-31 16:53:41.000 031 33683.14 1.09 17089.66 88888.00 2015-01-31 16:53:42.000 031 33683.17 1.09 17089.68 88888.00 2015-01-31 16:53:43.000 031 33683.17 1.08 17089.68 88888.00 2015-01-31 16:53:44.000 031 33683.19 1.07 17089.63 88888.00 2015-01-31 16:53:45.000 031 33683.15 1.08 17089.64 37770.42 2015-01-31 16:53:46.000 031 33683.14 1.06 17089.64 88888.00 2015-01-31 16:53:47.000 031 33683.10 1.04 17089.65 88888.00 2015-01-31 16:53:48.000 031 33683.10 1.07 17089.65 88888.00 2015-01-31 16:53:49.000 031 33683.08 1.05 17089.59 88888.00 2015-01-31 16:53:50.000 031 33683.11 1.03 17089.58 37770.39 2015-01-31 16:53:51.000 031 33683.13 1.01 17089.60 88888.00 2015-01-31 16:53:52.000 031 33683.09 0.99 17089.60 88888.00 2015-01-31 16:53:53.000 031 33683.07 0.97 17089.60 88888.00 2015-01-31 16:53:54.000 031 33683.09 0.99 17089.61 88888.00 2015-01-31 16:53:55.000 031 33683.12 1.04 17089.60 37770.33 2015-01-31 16:53:56.000 031 33683.11 1.06 17089.63 88888.00 2015-01-31 16:53:57.000 031 33683.11 1.04 17089.59 88888.00 2015-01-31 16:53:58.000 031 33683.14 1.02 17089.59 88888.00 2015-01-31 16:53:59.000 031 33683.13 1.05 17089.59 88888.00 2015-01-31 16:54:00.000 031 33683.09 1.05 17089.62 37770.40 2015-01-31 16:54:01.000 031 33683.14 1.04 17089.65 88888.00 2015-01-31 16:54:02.000 031 33683.13 1.00 17089.63 88888.00 2015-01-31 16:54:03.000 031 33683.12 1.01 17089.63 88888.00 2015-01-31 16:54:04.000 031 33683.14 0.97 17089.65 88888.00 2015-01-31 16:54:05.000 031 33683.10 0.98 17089.68 37770.35 2015-01-31 16:54:06.000 031 33683.08 0.97 17089.65 88888.00 2015-01-31 16:54:07.000 031 33683.07 0.94 17089.64 88888.00 2015-01-31 16:54:08.000 031 33683.06 0.91 17089.62 88888.00 2015-01-31 16:54:09.000 031 33683.07 0.89 17089.61 88888.00 2015-01-31 16:54:10.000 031 33683.11 0.89 17089.62 37770.41 2015-01-31 16:54:11.000 031 33683.14 0.88 17089.62 88888.00 2015-01-31 16:54:12.000 031 33683.12 0.87 17089.61 88888.00 2015-01-31 16:54:13.000 031 33683.09 0.89 17089.62 88888.00 2015-01-31 16:54:14.000 031 33683.10 0.96 17089.64 88888.00 2015-01-31 16:54:15.000 031 33683.12 0.92 17089.62 37770.36 2015-01-31 16:54:16.000 031 33683.11 0.89 17089.62 88888.00 2015-01-31 16:54:17.000 031 33683.12 0.91 17089.64 88888.00 2015-01-31 16:54:18.000 031 33683.11 0.93 17089.67 88888.00 2015-01-31 16:54:19.000 031 33683.10 0.93 17089.63 88888.00 2015-01-31 16:54:20.000 031 33683.13 0.94 17089.66 37770.43 2015-01-31 16:54:21.000 031 33683.14 0.95 17089.65 88888.00 2015-01-31 16:54:22.000 031 33683.17 0.97 17089.66 88888.00 2015-01-31 16:54:23.000 031 33683.16 0.96 17089.67 88888.00 2015-01-31 16:54:24.000 031 33683.16 0.91 17089.65 88888.00 2015-01-31 16:54:25.000 031 33683.16 0.92 17089.65 37770.38 2015-01-31 16:54:26.000 031 33683.18 0.90 17089.64 88888.00 2015-01-31 16:54:27.000 031 33683.15 0.89 17089.65 88888.00 2015-01-31 16:54:28.000 031 33683.17 0.89 17089.66 88888.00 2015-01-31 16:54:29.000 031 33683.19 0.91 17089.66 88888.00 2015-01-31 16:54:30.000 031 33683.16 0.90 17089.64 37770.34 2015-01-31 16:54:31.000 031 33683.12 0.88 17089.66 88888.00 2015-01-31 16:54:32.000 031 33683.08 0.87 17089.69 88888.00 2015-01-31 16:54:33.000 031 33683.07 0.87 17089.66 88888.00 2015-01-31 16:54:34.000 031 33683.06 0.91 17089.66 88888.00 2015-01-31 16:54:35.000 031 33683.10 0.90 17089.69 37770.31 2015-01-31 16:54:36.000 031 33683.09 0.90 17089.68 88888.00 2015-01-31 16:54:37.000 031 33683.08 0.87 17089.64 88888.00 2015-01-31 16:54:38.000 031 33683.10 0.82 17089.64 88888.00 2015-01-31 16:54:39.000 031 33683.11 0.82 17089.64 88888.00 2015-01-31 16:54:40.000 031 33683.10 0.84 17089.63 37770.39 2015-01-31 16:54:41.000 031 33683.09 0.82 17089.65 88888.00 2015-01-31 16:54:42.000 031 33683.07 0.82 17089.60 88888.00 2015-01-31 16:54:43.000 031 33683.03 0.87 17089.60 88888.00 2015-01-31 16:54:44.000 031 33683.04 0.87 17089.60 88888.00 2015-01-31 16:54:45.000 031 33683.01 0.84 17089.60 37770.30 2015-01-31 16:54:46.000 031 33683.06 0.83 17089.64 88888.00 2015-01-31 16:54:47.000 031 33683.07 0.85 17089.66 88888.00 2015-01-31 16:54:48.000 031 33683.05 0.83 17089.65 88888.00 2015-01-31 16:54:49.000 031 33683.08 0.79 17089.63 88888.00 2015-01-31 16:54:50.000 031 33683.06 0.79 17089.56 37770.27 2015-01-31 16:54:51.000 031 33683.05 0.80 17089.58 88888.00 2015-01-31 16:54:52.000 031 33683.09 0.81 17089.64 88888.00 2015-01-31 16:54:53.000 031 33683.10 0.85 17089.63 88888.00 2015-01-31 16:54:54.000 031 33683.09 0.87 17089.62 88888.00 2015-01-31 16:54:55.000 031 33683.12 0.87 17089.57 37770.40 2015-01-31 16:54:56.000 031 33683.12 0.85 17089.56 88888.00 2015-01-31 16:54:57.000 031 33683.11 0.82 17089.55 88888.00 2015-01-31 16:54:58.000 031 33683.12 0.79 17089.58 88888.00 2015-01-31 16:54:59.000 031 33683.13 0.81 17089.59 88888.00 2015-01-31 16:55:00.000 031 33683.08 0.82 17089.59 37770.35 2015-01-31 16:55:01.000 031 33683.09 0.82 17089.57 88888.00 2015-01-31 16:55:02.000 031 33683.11 0.82 17089.59 88888.00 2015-01-31 16:55:03.000 031 33683.12 0.82 17089.55 88888.00 2015-01-31 16:55:04.000 031 33683.08 0.84 17089.57 88888.00 2015-01-31 16:55:05.000 031 33683.06 0.82 17089.54 37770.33 2015-01-31 16:55:06.000 031 33683.05 0.84 17089.58 88888.00 2015-01-31 16:55:07.000 031 33683.07 0.83 17089.59 88888.00 2015-01-31 16:55:08.000 031 33683.07 0.84 17089.60 88888.00 2015-01-31 16:55:09.000 031 33683.07 0.83 17089.61 88888.00 2015-01-31 16:55:10.000 031 33683.01 0.82 17089.61 37770.32 2015-01-31 16:55:11.000 031 33683.08 0.80 17089.56 88888.00 2015-01-31 16:55:12.000 031 33683.11 0.82 17089.54 88888.00 2015-01-31 16:55:13.000 031 33683.11 0.83 17089.53 88888.00 2015-01-31 16:55:14.000 031 33683.09 0.79 17089.53 88888.00 2015-01-31 16:55:15.000 031 33683.08 0.80 17089.57 37770.42 2015-01-31 16:55:16.000 031 33683.13 0.82 17089.57 88888.00 2015-01-31 16:55:17.000 031 33683.11 0.82 17089.56 88888.00 2015-01-31 16:55:18.000 031 33683.12 0.80 17089.56 88888.00 2015-01-31 16:55:19.000 031 33683.14 0.80 17089.57 88888.00 2015-01-31 16:55:20.000 031 33683.15 0.79 17089.58 37770.39 2015-01-31 16:55:21.000 031 33683.09 0.78 17089.54 88888.00 2015-01-31 16:55:22.000 031 33683.08 0.75 17089.52 88888.00 2015-01-31 16:55:23.000 031 33683.08 0.75 17089.49 88888.00 2015-01-31 16:55:24.000 031 33683.05 0.75 17089.50 88888.00 2015-01-31 16:55:25.000 031 33683.07 0.79 17089.50 37770.37 2015-01-31 16:55:26.000 031 33683.07 0.82 17089.50 88888.00 2015-01-31 16:55:27.000 031 33683.09 0.80 17089.55 88888.00 2015-01-31 16:55:28.000 031 33683.14 0.80 17089.60 88888.00 2015-01-31 16:55:29.000 031 33683.13 0.77 17089.57 88888.00 2015-01-31 16:55:30.000 031 33683.15 0.80 17089.54 37770.37 2015-01-31 16:55:31.000 031 33683.13 0.79 17089.51 88888.00 2015-01-31 16:55:32.000 031 33683.15 0.78 17089.54 88888.00 2015-01-31 16:55:33.000 031 33683.13 0.78 17089.56 88888.00 2015-01-31 16:55:34.000 031 33683.13 0.76 17089.56 88888.00 2015-01-31 16:55:35.000 031 33683.13 0.77 17089.58 37770.36 2015-01-31 16:55:36.000 031 33683.10 0.77 17089.55 88888.00 2015-01-31 16:55:37.000 031 33683.11 0.78 17089.52 88888.00 2015-01-31 16:55:38.000 031 33683.10 0.74 17089.54 88888.00 2015-01-31 16:55:39.000 031 33683.10 0.74 17089.56 88888.00 2015-01-31 16:55:40.000 031 33683.12 0.78 17089.57 37770.43 2015-01-31 16:55:41.000 031 33683.13 0.74 17089.54 88888.00 2015-01-31 16:55:42.000 031 33683.12 0.75 17089.58 88888.00 2015-01-31 16:55:43.000 031 33683.13 0.73 17089.58 88888.00 2015-01-31 16:55:44.000 031 33683.14 0.73 17089.56 88888.00 2015-01-31 16:55:45.000 031 33683.15 0.75 17089.60 37770.35 2015-01-31 16:55:46.000 031 33683.16 0.76 17089.62 88888.00 2015-01-31 16:55:47.000 031 33683.13 0.72 17089.64 88888.00 2015-01-31 16:55:48.000 031 33683.15 0.72 17089.59 88888.00 2015-01-31 16:55:49.000 031 33683.16 0.73 17089.58 88888.00 2015-01-31 16:55:50.000 031 33683.18 0.77 17089.61 37770.42 2015-01-31 16:55:51.000 031 33683.19 0.83 17089.62 88888.00 2015-01-31 16:55:52.000 031 33683.20 0.80 17089.58 88888.00 2015-01-31 16:55:53.000 031 33683.19 0.81 17089.55 88888.00 2015-01-31 16:55:54.000 031 33683.20 0.82 17089.55 88888.00 2015-01-31 16:55:55.000 031 33683.15 0.80 17089.60 37770.42 2015-01-31 16:55:56.000 031 33683.14 0.80 17089.62 88888.00 2015-01-31 16:55:57.000 031 33683.16 0.78 17089.64 88888.00 2015-01-31 16:55:58.000 031 33683.21 0.79 17089.60 88888.00 2015-01-31 16:55:59.000 031 33683.21 0.80 17089.56 88888.00 2015-01-31 16:56:00.000 031 33683.17 0.76 17089.56 37770.43 2015-01-31 16:56:01.000 031 33683.15 0.80 17089.59 88888.00 2015-01-31 16:56:02.000 031 33683.15 0.85 17089.60 88888.00 2015-01-31 16:56:03.000 031 33683.16 0.84 17089.59 88888.00 2015-01-31 16:56:04.000 031 33683.15 0.81 17089.63 88888.00 2015-01-31 16:56:05.000 031 33683.14 0.81 17089.65 37770.31 2015-01-31 16:56:06.000 031 33683.15 0.84 17089.65 88888.00 2015-01-31 16:56:07.000 031 33683.16 0.88 17089.60 88888.00 2015-01-31 16:56:08.000 031 33683.17 0.95 17089.61 88888.00 2015-01-31 16:56:09.000 031 33683.10 0.86 17089.58 88888.00 2015-01-31 16:56:10.000 031 33683.04 0.86 17089.54 37770.36 2015-01-31 16:56:11.000 031 33683.05 0.84 17089.56 88888.00 2015-01-31 16:56:12.000 031 33683.08 0.84 17089.57 88888.00 2015-01-31 16:56:13.000 031 33683.07 0.82 17089.59 88888.00 2015-01-31 16:56:14.000 031 33683.03 0.83 17089.59 88888.00 2015-01-31 16:56:15.000 031 33683.03 0.84 17089.60 37770.35 2015-01-31 16:56:16.000 031 33683.02 0.87 17089.60 88888.00 2015-01-31 16:56:17.000 031 33683.04 0.87 17089.63 88888.00 2015-01-31 16:56:18.000 031 33683.02 0.85 17089.61 88888.00 2015-01-31 16:56:19.000 031 33682.97 0.86 17089.61 88888.00 2015-01-31 16:56:20.000 031 33682.90 0.87 17089.60 37770.18 2015-01-31 16:56:21.000 031 33682.88 0.88 17089.57 88888.00 2015-01-31 16:56:22.000 031 33682.91 0.87 17089.55 88888.00 2015-01-31 16:56:23.000 031 33682.91 0.85 17089.58 88888.00 2015-01-31 16:56:24.000 031 33682.86 0.86 17089.61 88888.00 2015-01-31 16:56:25.000 031 33682.88 0.88 17089.59 37770.16 2015-01-31 16:56:26.000 031 33682.87 0.93 17089.60 88888.00 2015-01-31 16:56:27.000 031 33682.86 0.97 17089.62 88888.00 2015-01-31 16:56:28.000 031 33682.81 0.93 17089.63 88888.00 2015-01-31 16:56:29.000 031 33682.82 0.91 17089.59 88888.00 2015-01-31 16:56:30.000 031 33682.82 0.93 17089.60 37770.15 2015-01-31 16:56:31.000 031 33682.81 0.95 17089.58 88888.00 2015-01-31 16:56:32.000 031 33682.77 0.97 17089.57 88888.00 2015-01-31 16:56:33.000 031 33682.76 1.00 17089.57 88888.00 2015-01-31 16:56:34.000 031 33682.81 0.99 17089.61 88888.00 2015-01-31 16:56:35.000 031 33682.79 0.96 17089.63 37770.04 2015-01-31 16:56:36.000 031 33682.74 1.00 17089.63 88888.00 2015-01-31 16:56:37.000 031 33682.76 1.03 17089.64 88888.00 2015-01-31 16:56:38.000 031 33682.75 1.03 17089.60 88888.00 2015-01-31 16:56:39.000 031 33682.78 1.00 17089.58 88888.00 2015-01-31 16:56:40.000 031 33682.76 0.99 17089.57 37770.01 2015-01-31 16:56:41.000 031 33682.75 0.98 17089.61 88888.00 2015-01-31 16:56:42.000 031 33682.75 0.99 17089.59 88888.00 2015-01-31 16:56:43.000 031 33682.72 1.00 17089.60 88888.00 2015-01-31 16:56:44.000 031 33682.70 0.99 17089.56 88888.00 2015-01-31 16:56:45.000 031 33682.68 1.01 17089.57 37770.06 2015-01-31 16:56:46.000 031 33682.72 1.05 17089.55 88888.00 2015-01-31 16:56:47.000 031 33682.70 1.05 17089.54 88888.00 2015-01-31 16:56:48.000 031 33682.73 1.06 17089.50 88888.00 2015-01-31 16:56:49.000 031 33682.70 1.05 17089.51 88888.00 2015-01-31 16:56:50.000 031 33682.65 1.07 17089.56 37769.96 2015-01-31 16:56:51.000 031 33682.66 1.06 17089.58 88888.00 2015-01-31 16:56:52.000 031 33682.69 1.08 17089.61 88888.00 2015-01-31 16:56:53.000 031 33682.67 1.05 17089.57 88888.00 2015-01-31 16:56:54.000 031 33682.66 1.02 17089.56 88888.00 2015-01-31 16:56:55.000 031 33682.68 1.02 17089.56 37769.92 2015-01-31 16:56:56.000 031 33682.65 1.02 17089.58 88888.00 2015-01-31 16:56:57.000 031 33682.65 1.06 17089.57 88888.00 2015-01-31 16:56:58.000 031 33682.67 1.12 17089.60 88888.00 2015-01-31 16:56:59.000 031 33682.64 1.10 17089.60 88888.00 2015-01-31 16:57:00.000 031 33682.65 1.09 17089.61 37769.90 2015-01-31 16:57:01.000 031 33682.65 1.04 17089.60 88888.00 2015-01-31 16:57:02.000 031 33682.66 1.07 17089.60 88888.00 2015-01-31 16:57:03.000 031 33682.63 1.13 17089.59 88888.00 2015-01-31 16:57:04.000 031 33682.61 1.14 17089.61 88888.00 2015-01-31 16:57:05.000 031 33682.59 1.16 17089.57 37769.93 2015-01-31 16:57:06.000 031 33682.60 1.14 17089.58 88888.00 2015-01-31 16:57:07.000 031 33682.59 1.15 17089.58 88888.00 2015-01-31 16:57:08.000 031 33682.57 1.16 17089.58 88888.00 2015-01-31 16:57:09.000 031 33682.54 1.14 17089.61 88888.00 2015-01-31 16:57:10.000 031 33682.54 1.17 17089.64 37769.86 2015-01-31 16:57:11.000 031 33682.53 1.21 17089.61 88888.00 2015-01-31 16:57:12.000 031 33682.57 1.19 17089.64 88888.00 2015-01-31 16:57:13.000 031 33682.56 1.23 17089.66 88888.00 2015-01-31 16:57:14.000 031 33682.55 1.24 17089.61 88888.00 2015-01-31 16:57:15.000 031 33682.49 1.16 17089.60 37769.83 2015-01-31 16:57:16.000 031 33682.48 1.14 17089.62 88888.00 2015-01-31 16:57:17.000 031 33682.48 1.17 17089.61 88888.00 2015-01-31 16:57:18.000 031 33682.48 1.15 17089.62 88888.00 2015-01-31 16:57:19.000 031 33682.48 1.16 17089.60 88888.00 2015-01-31 16:57:20.000 031 33682.45 1.17 17089.57 37769.74 2015-01-31 16:57:21.000 031 33682.45 1.13 17089.59 88888.00 2015-01-31 16:57:22.000 031 33682.50 1.18 17089.61 88888.00 2015-01-31 16:57:23.000 031 33682.49 1.21 17089.63 88888.00 2015-01-31 16:57:24.000 031 33682.45 1.22 17089.62 88888.00 2015-01-31 16:57:25.000 031 33682.46 1.20 17089.61 37769.78 2015-01-31 16:57:26.000 031 33682.46 1.20 17089.60 88888.00 2015-01-31 16:57:27.000 031 33682.47 1.19 17089.56 88888.00 2015-01-31 16:57:28.000 031 33682.48 1.19 17089.57 88888.00 2015-01-31 16:57:29.000 031 33682.53 1.18 17089.60 88888.00 2015-01-31 16:57:30.000 031 33682.55 1.18 17089.61 37769.82 2015-01-31 16:57:31.000 031 33682.56 1.20 17089.58 88888.00 2015-01-31 16:57:32.000 031 33682.53 1.19 17089.57 88888.00 2015-01-31 16:57:33.000 031 33682.51 1.17 17089.56 88888.00 2015-01-31 16:57:34.000 031 33682.51 1.18 17089.56 88888.00 2015-01-31 16:57:35.000 031 33682.50 1.15 17089.55 37769.75 2015-01-31 16:57:36.000 031 33682.49 1.12 17089.56 88888.00 2015-01-31 16:57:37.000 031 33682.52 1.15 17089.51 88888.00 2015-01-31 16:57:38.000 031 33682.48 1.17 17089.50 88888.00 2015-01-31 16:57:39.000 031 33682.48 1.16 17089.49 88888.00 2015-01-31 16:57:40.000 031 33682.48 1.16 17089.52 37769.80 2015-01-31 16:57:41.000 031 33682.48 1.14 17089.55 88888.00 2015-01-31 16:57:42.000 031 33682.50 1.14 17089.57 88888.00 2015-01-31 16:57:43.000 031 33682.49 1.15 17089.56 88888.00 2015-01-31 16:57:44.000 031 33682.50 1.20 17089.57 88888.00 2015-01-31 16:57:45.000 031 33682.46 1.20 17089.60 37769.82 2015-01-31 16:57:46.000 031 33682.45 1.16 17089.58 88888.00 2015-01-31 16:57:47.000 031 33682.44 1.19 17089.55 88888.00 2015-01-31 16:57:48.000 031 33682.42 1.22 17089.58 88888.00 2015-01-31 16:57:49.000 031 33682.42 1.21 17089.58 88888.00 2015-01-31 16:57:50.000 031 33682.39 1.21 17089.57 37769.71 2015-01-31 16:57:51.000 031 33682.35 1.19 17089.59 88888.00 2015-01-31 16:57:52.000 031 33682.38 1.19 17089.59 88888.00 2015-01-31 16:57:53.000 031 33682.35 1.19 17089.61 88888.00 2015-01-31 16:57:54.000 031 33682.37 1.22 17089.63 88888.00 2015-01-31 16:57:55.000 031 33682.37 1.19 17089.59 37769.65 2015-01-31 16:57:56.000 031 33682.37 1.19 17089.57 88888.00 2015-01-31 16:57:57.000 031 33682.35 1.18 17089.57 88888.00 2015-01-31 16:57:58.000 031 33682.35 1.18 17089.56 88888.00 2015-01-31 16:57:59.000 031 33682.36 1.16 17089.59 88888.00 2015-01-31 16:58:00.000 031 33682.39 1.20 17089.57 37769.68 2015-01-31 16:58:01.000 031 33682.42 1.22 17089.56 88888.00 2015-01-31 16:58:02.000 031 33682.42 1.25 17089.58 88888.00 2015-01-31 16:58:03.000 031 33682.42 1.21 17089.58 88888.00 2015-01-31 16:58:04.000 031 33682.38 1.24 17089.55 88888.00 2015-01-31 16:58:05.000 031 33682.38 1.24 17089.52 37769.67 2015-01-31 16:58:06.000 031 33682.37 1.22 17089.57 88888.00 2015-01-31 16:58:07.000 031 33682.42 1.19 17089.61 88888.00 2015-01-31 16:58:08.000 031 33682.47 1.23 17089.58 88888.00 2015-01-31 16:58:09.000 031 33682.41 1.21 17089.58 88888.00 2015-01-31 16:58:10.000 031 33682.39 1.24 17089.58 37769.71 2015-01-31 16:58:11.000 031 33682.36 1.23 17089.60 88888.00 2015-01-31 16:58:12.000 031 33682.39 1.24 17089.62 88888.00 2015-01-31 16:58:13.000 031 33682.39 1.24 17089.65 88888.00 2015-01-31 16:58:14.000 031 33682.39 1.29 17089.65 88888.00 2015-01-31 16:58:15.000 031 33682.34 1.26 17089.63 37769.71 2015-01-31 16:58:16.000 031 33682.34 1.25 17089.64 88888.00 2015-01-31 16:58:17.000 031 33682.29 1.24 17089.61 88888.00 2015-01-31 16:58:18.000 031 33682.29 1.26 17089.61 88888.00 2015-01-31 16:58:19.000 031 33682.26 1.27 17089.61 88888.00 2015-01-31 16:58:20.000 031 33682.27 1.31 17089.60 37769.63 2015-01-31 16:58:21.000 031 33682.27 1.31 17089.59 88888.00 2015-01-31 16:58:22.000 031 33682.24 1.31 17089.60 88888.00 2015-01-31 16:58:23.000 031 33682.26 1.28 17089.59 88888.00 2015-01-31 16:58:24.000 031 33682.27 1.30 17089.59 88888.00 2015-01-31 16:58:25.000 031 33682.29 1.32 17089.62 37769.67 2015-01-31 16:58:26.000 031 33682.29 1.37 17089.63 88888.00 2015-01-31 16:58:27.000 031 33682.27 1.39 17089.64 88888.00 2015-01-31 16:58:28.000 031 33682.25 1.38 17089.66 88888.00 2015-01-31 16:58:29.000 031 33682.24 1.37 17089.62 88888.00 2015-01-31 16:58:30.000 031 33682.24 1.44 17089.59 37769.58 2015-01-31 16:58:31.000 031 33682.26 1.42 17089.63 88888.00 2015-01-31 16:58:32.000 031 33682.26 1.38 17089.63 88888.00 2015-01-31 16:58:33.000 031 33682.23 1.38 17089.61 88888.00 2015-01-31 16:58:34.000 031 33682.23 1.32 17089.58 88888.00 2015-01-31 16:58:35.000 031 33682.22 1.38 17089.59 37769.59 2015-01-31 16:58:36.000 031 33682.22 1.38 17089.62 88888.00 2015-01-31 16:58:37.000 031 33682.25 1.36 17089.59 88888.00 2015-01-31 16:58:38.000 031 33682.24 1.38 17089.60 88888.00 2015-01-31 16:58:39.000 031 33682.21 1.36 17089.57 88888.00 2015-01-31 16:58:40.000 031 33682.18 1.36 17089.59 37769.59 2015-01-31 16:58:41.000 031 33682.19 1.33 17089.54 88888.00 2015-01-31 16:58:42.000 031 33682.19 1.34 17089.53 88888.00 2015-01-31 16:58:43.000 031 33682.18 1.35 17089.53 88888.00 2015-01-31 16:58:44.000 031 33682.15 1.38 17089.55 88888.00 2015-01-31 16:58:45.000 031 33682.13 1.39 17089.54 37769.59 2015-01-31 16:58:46.000 031 33682.13 1.40 17089.55 88888.00 2015-01-31 16:58:47.000 031 33682.11 1.39 17089.55 88888.00 2015-01-31 16:58:48.000 031 33682.13 1.36 17089.55 88888.00 2015-01-31 16:58:49.000 031 33682.13 1.36 17089.56 88888.00 2015-01-31 16:58:50.000 031 33682.19 1.32 17089.57 37769.48 2015-01-31 16:58:51.000 031 33682.20 1.36 17089.55 88888.00 2015-01-31 16:58:52.000 031 33682.15 1.38 17089.58 88888.00 2015-01-31 16:58:53.000 031 33682.16 1.37 17089.63 88888.00 2015-01-31 16:58:54.000 031 33682.18 1.37 17089.63 88888.00 2015-01-31 16:58:55.000 031 33682.15 1.35 17089.62 37769.48 2015-01-31 16:58:56.000 031 33682.12 1.34 17089.60 88888.00 2015-01-31 16:58:57.000 031 33682.12 1.34 17089.61 88888.00 2015-01-31 16:58:58.000 031 33682.11 1.38 17089.60 88888.00 2015-01-31 16:58:59.000 031 33682.11 1.35 17089.61 88888.00 2015-01-31 16:59:00.000 031 33682.10 1.35 17089.60 37769.45 2015-01-31 16:59:01.000 031 33682.10 1.37 17089.63 88888.00 2015-01-31 16:59:02.000 031 33682.11 1.37 17089.62 88888.00 2015-01-31 16:59:03.000 031 33682.09 1.37 17089.62 88888.00 2015-01-31 16:59:04.000 031 33682.06 1.36 17089.61 88888.00 2015-01-31 16:59:05.000 031 33682.12 1.41 17089.60 37769.39 2015-01-31 16:59:06.000 031 33682.14 1.41 17089.61 88888.00 2015-01-31 16:59:07.000 031 33682.13 1.41 17089.61 88888.00 2015-01-31 16:59:08.000 031 33682.07 1.43 17089.61 88888.00 2015-01-31 16:59:09.000 031 33682.07 1.37 17089.63 88888.00 2015-01-31 16:59:10.000 031 33682.10 1.39 17089.63 37769.47 2015-01-31 16:59:11.000 031 33682.08 1.34 17089.66 88888.00 2015-01-31 16:59:12.000 031 33682.07 1.33 17089.60 88888.00 2015-01-31 16:59:13.000 031 33682.05 1.33 17089.58 88888.00 2015-01-31 16:59:14.000 031 33681.99 1.34 17089.61 88888.00 2015-01-31 16:59:15.000 031 33681.99 1.36 17089.62 37769.48 2015-01-31 16:59:16.000 031 33681.98 1.37 17089.61 88888.00 2015-01-31 16:59:17.000 031 33681.95 1.36 17089.62 88888.00 2015-01-31 16:59:18.000 031 33681.95 1.38 17089.59 88888.00 2015-01-31 16:59:19.000 031 33681.95 1.39 17089.58 88888.00 2015-01-31 16:59:20.000 031 33681.93 1.41 17089.62 37769.41 2015-01-31 16:59:21.000 031 33681.92 1.38 17089.61 88888.00 2015-01-31 16:59:22.000 031 33681.91 1.38 17089.60 88888.00 2015-01-31 16:59:23.000 031 33681.94 1.37 17089.61 88888.00 2015-01-31 16:59:24.000 031 33681.95 1.44 17089.63 88888.00 2015-01-31 16:59:25.000 031 33681.96 1.48 17089.66 37769.39 2015-01-31 16:59:26.000 031 33681.94 1.45 17089.68 88888.00 2015-01-31 16:59:27.000 031 33681.89 1.46 17089.66 88888.00 2015-01-31 16:59:28.000 031 33681.87 1.44 17089.65 88888.00 2015-01-31 16:59:29.000 031 33681.90 1.42 17089.61 88888.00 2015-01-31 16:59:30.000 031 33681.92 1.41 17089.62 37769.29 2015-01-31 16:59:31.000 031 33681.89 1.41 17089.61 88888.00 2015-01-31 16:59:32.000 031 33681.91 1.41 17089.63 88888.00 2015-01-31 16:59:33.000 031 33681.87 1.39 17089.60 88888.00 2015-01-31 16:59:34.000 031 33681.82 1.39 17089.62 88888.00 2015-01-31 16:59:35.000 031 33681.78 1.37 17089.61 37769.25 2015-01-31 16:59:36.000 031 33681.77 1.38 17089.63 88888.00 2015-01-31 16:59:37.000 031 33681.76 1.39 17089.65 88888.00 2015-01-31 16:59:38.000 031 33681.80 1.41 17089.64 88888.00 2015-01-31 16:59:39.000 031 33681.79 1.42 17089.65 88888.00 2015-01-31 16:59:40.000 031 33681.82 1.42 17089.65 37769.20 2015-01-31 16:59:41.000 031 33681.81 1.44 17089.64 88888.00 2015-01-31 16:59:42.000 031 33681.77 1.42 17089.62 88888.00 2015-01-31 16:59:43.000 031 33681.79 1.42 17089.64 88888.00 2015-01-31 16:59:44.000 031 33681.81 1.42 17089.65 88888.00 2015-01-31 16:59:45.000 031 33681.79 1.44 17089.65 37769.24 2015-01-31 16:59:46.000 031 33681.78 1.47 17089.64 88888.00 2015-01-31 16:59:47.000 031 33681.80 1.48 17089.63 88888.00 2015-01-31 16:59:48.000 031 33681.79 1.47 17089.65 88888.00 2015-01-31 16:59:49.000 031 33681.81 1.47 17089.67 88888.00 2015-01-31 16:59:50.000 031 33681.80 1.50 17089.67 37769.23 2015-01-31 16:59:51.000 031 33681.78 1.46 17089.66 88888.00 2015-01-31 16:59:52.000 031 33681.77 1.45 17089.67 88888.00 2015-01-31 16:59:53.000 031 33681.73 1.48 17089.63 88888.00 2015-01-31 16:59:54.000 031 33681.78 1.53 17089.63 88888.00 2015-01-31 16:59:55.000 031 33681.79 1.49 17089.62 37769.15 2015-01-31 16:59:56.000 031 33681.81 1.47 17089.61 88888.00 2015-01-31 16:59:57.000 031 33681.77 1.48 17089.60 88888.00 2015-01-31 16:59:58.000 031 33681.76 1.48 17089.62 88888.00 2015-01-31 16:59:59.000 031 33681.79 1.48 17089.60 88888.00 2015-01-31 17:00:00.000 031 33681.73 1.46 17089.64 37769.13 2015-01-31 17:00:01.000 031 33681.74 1.46 17089.62 88888.00 2015-01-31 17:00:02.000 031 33681.79 1.45 17089.61 88888.00 2015-01-31 17:00:03.000 031 33681.75 1.46 17089.61 88888.00 2015-01-31 17:00:04.000 031 33681.74 1.46 17089.62 88888.00 2015-01-31 17:00:05.000 031 33681.73 1.45 17089.61 37769.18 2015-01-31 17:00:06.000 031 33681.71 1.43 17089.63 88888.00 2015-01-31 17:00:07.000 031 33681.72 1.45 17089.65 88888.00 2015-01-31 17:00:08.000 031 33681.75 1.46 17089.61 88888.00 2015-01-31 17:00:09.000 031 33681.69 1.45 17089.63 88888.00 2015-01-31 17:00:10.000 031 33681.68 1.48 17089.67 37769.13 2015-01-31 17:00:11.000 031 33681.69 1.46 17089.68 88888.00 2015-01-31 17:00:12.000 031 33681.65 1.47 17089.67 88888.00 2015-01-31 17:00:13.000 031 33681.67 1.50 17089.67 88888.00 2015-01-31 17:00:14.000 031 33681.67 1.49 17089.65 88888.00 2015-01-31 17:00:15.000 031 33681.68 1.49 17089.62 37769.09 2015-01-31 17:00:16.000 031 33681.66 1.52 17089.59 88888.00 2015-01-31 17:00:17.000 031 33681.68 1.53 17089.63 88888.00 2015-01-31 17:00:18.000 031 33681.68 1.54 17089.61 88888.00 2015-01-31 17:00:19.000 031 33681.67 1.52 17089.63 88888.00 2015-01-31 17:00:20.000 031 33681.70 1.52 17089.64 37769.14 2015-01-31 17:00:21.000 031 33681.67 1.51 17089.61 88888.00 2015-01-31 17:00:22.000 031 33681.64 1.51 17089.62 88888.00 2015-01-31 17:00:23.000 031 33681.59 1.52 17089.60 88888.00 2015-01-31 17:00:24.000 031 33681.60 1.55 17089.61 88888.00 2015-01-31 17:00:25.000 031 33681.59 1.56 17089.61 37769.09 2015-01-31 17:00:26.000 031 33681.64 1.54 17089.63 88888.00 2015-01-31 17:00:27.000 031 33681.60 1.51 17089.64 88888.00 2015-01-31 17:00:28.000 031 33681.54 1.51 17089.65 88888.00 2015-01-31 17:00:29.000 031 33681.55 1.54 17089.61 88888.00 2015-01-31 17:00:30.000 031 33681.54 1.59 17089.61 37769.00 2015-01-31 17:00:31.000 031 33681.51 1.58 17089.63 88888.00 2015-01-31 17:00:32.000 031 33681.52 1.55 17089.67 88888.00 2015-01-31 17:00:33.000 031 33681.49 1.57 17089.65 88888.00 2015-01-31 17:00:34.000 031 33681.51 1.56 17089.62 88888.00 2015-01-31 17:00:35.000 031 33681.52 1.57 17089.66 37768.96 2015-01-31 17:00:36.000 031 33681.49 1.57 17089.66 88888.00 2015-01-31 17:00:37.000 031 33681.50 1.61 17089.66 88888.00 2015-01-31 17:00:38.000 031 33681.48 1.62 17089.65 88888.00 2015-01-31 17:00:39.000 031 33681.44 1.63 17089.67 88888.00 2015-01-31 17:00:40.000 031 33681.44 1.66 17089.73 37768.93 2015-01-31 17:00:41.000 031 33681.44 1.63 17089.73 88888.00 2015-01-31 17:00:42.000 031 33681.44 1.60 17089.77 88888.00 2015-01-31 17:00:43.000 031 33681.43 1.57 17089.74 88888.00 2015-01-31 17:00:44.000 031 33681.43 1.55 17089.70 88888.00 2015-01-31 17:00:45.000 031 33681.44 1.56 17089.70 37768.89 2015-01-31 17:00:46.000 031 33681.42 1.58 17089.70 88888.00 2015-01-31 17:00:47.000 031 33681.41 1.57 17089.69 88888.00 2015-01-31 17:00:48.000 031 33681.38 1.61 17089.71 88888.00 2015-01-31 17:00:49.000 031 33681.37 1.61 17089.68 88888.00 2015-01-31 17:00:50.000 031 33681.33 1.56 17089.65 37768.86 2015-01-31 17:00:51.000 031 33681.31 1.60 17089.70 88888.00 2015-01-31 17:00:52.000 031 33681.35 1.59 17089.67 88888.00 2015-01-31 17:00:53.000 031 33681.36 1.62 17089.66 88888.00 2015-01-31 17:00:54.000 031 33681.34 1.64 17089.65 88888.00 2015-01-31 17:00:55.000 031 33681.33 1.64 17089.65 37768.82 2015-01-31 17:00:56.000 031 33681.29 1.62 17089.64 88888.00 2015-01-31 17:00:57.000 031 33681.28 1.68 17089.70 88888.00 2015-01-31 17:00:58.000 031 33681.30 1.66 17089.71 88888.00 2015-01-31 17:00:59.000 031 33681.29 1.67 17089.65 88888.00 2015-01-31 17:01:00.000 031 33681.31 1.66 17089.67 37768.84 2015-01-31 17:01:01.000 031 33681.29 1.68 17089.66 88888.00 2015-01-31 17:01:02.000 031 33681.31 1.72 17089.68 88888.00 2015-01-31 17:01:03.000 031 33681.30 1.68 17089.63 88888.00 2015-01-31 17:01:04.000 031 33681.24 1.69 17089.63 88888.00 2015-01-31 17:01:05.000 031 33681.22 1.71 17089.64 37768.80 2015-01-31 17:01:06.000 031 33681.23 1.72 17089.63 88888.00 2015-01-31 17:01:07.000 031 33681.25 1.72 17089.63 88888.00 2015-01-31 17:01:08.000 031 33681.26 1.72 17089.66 88888.00 2015-01-31 17:01:09.000 031 33681.24 1.71 17089.68 88888.00 2015-01-31 17:01:10.000 031 33681.24 1.68 17089.70 37768.75 2015-01-31 17:01:11.000 031 33681.24 1.69 17089.69 88888.00 2015-01-31 17:01:12.000 031 33681.23 1.69 17089.72 88888.00 2015-01-31 17:01:13.000 031 33681.20 1.69 17089.72 88888.00 2015-01-31 17:01:14.000 031 33681.21 1.67 17089.67 88888.00 2015-01-31 17:01:15.000 031 33681.22 1.70 17089.65 37768.71 2015-01-31 17:01:16.000 031 33681.21 1.70 17089.66 88888.00 2015-01-31 17:01:17.000 031 33681.18 1.69 17089.64 88888.00 2015-01-31 17:01:18.000 031 33681.15 1.71 17089.64 88888.00 2015-01-31 17:01:19.000 031 33681.16 1.72 17089.64 88888.00 2015-01-31 17:01:20.000 031 33681.16 1.75 17089.66 37768.68 2015-01-31 17:01:21.000 031 33681.13 1.75 17089.66 88888.00 2015-01-31 17:01:22.000 031 33681.17 1.74 17089.61 88888.00 2015-01-31 17:01:23.000 031 33681.12 1.74 17089.60 88888.00 2015-01-31 17:01:24.000 031 33681.10 1.75 17089.63 88888.00 2015-01-31 17:01:25.000 031 33681.10 1.74 17089.67 37768.60 2015-01-31 17:01:26.000 031 33681.13 1.74 17089.69 88888.00 2015-01-31 17:01:27.000 031 33681.13 1.79 17089.69 88888.00 2015-01-31 17:01:28.000 031 33681.09 1.79 17089.73 88888.00 2015-01-31 17:01:29.000 031 33681.10 1.84 17089.74 88888.00 2015-01-31 17:01:30.000 031 33681.10 1.84 17089.72 37768.55 2015-01-31 17:01:31.000 031 33681.09 1.82 17089.67 88888.00 2015-01-31 17:01:32.000 031 33681.08 1.85 17089.66 88888.00 2015-01-31 17:01:33.000 031 33681.08 1.89 17089.68 88888.00 2015-01-31 17:01:34.000 031 33681.08 1.91 17089.71 88888.00 2015-01-31 17:01:35.000 031 33681.07 1.87 17089.70 37768.57 2015-01-31 17:01:36.000 031 33681.03 1.84 17089.64 88888.00 2015-01-31 17:01:37.000 031 33681.00 1.80 17089.67 88888.00 2015-01-31 17:01:38.000 031 33681.01 1.82 17089.68 88888.00 2015-01-31 17:01:39.000 031 33681.03 1.84 17089.67 88888.00 2015-01-31 17:01:40.000 031 33681.06 1.85 17089.66 37768.52 2015-01-31 17:01:41.000 031 33681.09 1.89 17089.69 88888.00 2015-01-31 17:01:42.000 031 33681.08 1.89 17089.73 88888.00 2015-01-31 17:01:43.000 031 33681.06 1.91 17089.72 88888.00 2015-01-31 17:01:44.000 031 33681.04 1.88 17089.67 88888.00 2015-01-31 17:01:45.000 031 33681.07 1.88 17089.70 37768.52 2015-01-31 17:01:46.000 031 33681.08 1.89 17089.71 88888.00 2015-01-31 17:01:47.000 031 33681.07 1.89 17089.66 88888.00 2015-01-31 17:01:48.000 031 33681.01 1.86 17089.64 88888.00 2015-01-31 17:01:49.000 031 33681.01 1.85 17089.65 88888.00 2015-01-31 17:01:50.000 031 33681.03 1.88 17089.63 37768.49 2015-01-31 17:01:51.000 031 33681.01 1.90 17089.64 88888.00 2015-01-31 17:01:52.000 031 33680.98 1.96 17089.66 88888.00 2015-01-31 17:01:53.000 031 33680.93 1.91 17089.67 88888.00 2015-01-31 17:01:54.000 031 33680.94 1.90 17089.64 88888.00 2015-01-31 17:01:55.000 031 33680.95 1.93 17089.65 37768.48 2015-01-31 17:01:56.000 031 33680.96 1.95 17089.67 88888.00 2015-01-31 17:01:57.000 031 33681.00 1.95 17089.67 88888.00 2015-01-31 17:01:58.000 031 33680.99 1.95 17089.66 88888.00 2015-01-31 17:01:59.000 031 33680.95 1.96 17089.63 88888.00 2015-01-31 17:02:00.000 031 33680.95 1.96 17089.65 37768.39 2015-01-31 17:02:01.000 031 33680.92 1.95 17089.62 88888.00 2015-01-31 17:02:02.000 031 33680.91 1.92 17089.63 88888.00 2015-01-31 17:02:03.000 031 33680.91 1.97 17089.64 88888.00 2015-01-31 17:02:04.000 031 33680.89 1.98 17089.62 88888.00 2015-01-31 17:02:05.000 031 33680.91 1.95 17089.63 37768.38 2015-01-31 17:02:06.000 031 33680.92 1.97 17089.65 88888.00 2015-01-31 17:02:07.000 031 33680.87 1.95 17089.62 88888.00 2015-01-31 17:02:08.000 031 33680.88 1.99 17089.63 88888.00 2015-01-31 17:02:09.000 031 33680.90 2.00 17089.62 88888.00 2015-01-31 17:02:10.000 031 33680.89 2.01 17089.64 37768.40 2015-01-31 17:02:11.000 031 33680.84 2.00 17089.64 88888.00 2015-01-31 17:02:12.000 031 33680.81 2.01 17089.68 88888.00 2015-01-31 17:02:13.000 031 33680.83 2.01 17089.65 88888.00 2015-01-31 17:02:14.000 031 33680.84 2.01 17089.66 88888.00 2015-01-31 17:02:15.000 031 33680.92 1.98 17089.67 37768.37 2015-01-31 17:02:16.000 031 33680.94 1.99 17089.66 88888.00 2015-01-31 17:02:17.000 031 33680.94 1.98 17089.67 88888.00 2015-01-31 17:02:18.000 031 33680.89 2.00 17089.70 88888.00 2015-01-31 17:02:19.000 031 33680.88 2.03 17089.70 88888.00 2015-01-31 17:02:20.000 031 33680.88 2.01 17089.68 37768.34 2015-01-31 17:02:21.000 031 33680.88 2.02 17089.67 88888.00 2015-01-31 17:02:22.000 031 33680.86 2.04 17089.66 88888.00 2015-01-31 17:02:23.000 031 33680.90 2.04 17089.64 88888.00 2015-01-31 17:02:24.000 031 33680.95 2.05 17089.64 88888.00 2015-01-31 17:02:25.000 031 33680.91 2.03 17089.67 37768.38 2015-01-31 17:02:26.000 031 33680.86 2.07 17089.69 88888.00 2015-01-31 17:02:27.000 031 33680.87 2.04 17089.70 88888.00 2015-01-31 17:02:28.000 031 33680.87 2.03 17089.66 88888.00 2015-01-31 17:02:29.000 031 33680.86 2.04 17089.62 88888.00 2015-01-31 17:02:30.000 031 33680.83 2.03 17089.64 37768.35 2015-01-31 17:02:31.000 031 33680.85 2.00 17089.63 88888.00 2015-01-31 17:02:32.000 031 33680.88 1.99 17089.65 88888.00 2015-01-31 17:02:33.000 031 33680.88 1.97 17089.63 88888.00 2015-01-31 17:02:34.000 031 33680.87 2.01 17089.63 88888.00 2015-01-31 17:02:35.000 031 33680.90 2.00 17089.68 37768.36 2015-01-31 17:02:36.000 031 33680.89 1.99 17089.74 88888.00 2015-01-31 17:02:37.000 031 33680.89 2.02 17089.76 88888.00 2015-01-31 17:02:38.000 031 33680.89 2.06 17089.72 88888.00 2015-01-31 17:02:39.000 031 33680.91 2.04 17089.69 88888.00 2015-01-31 17:02:40.000 031 33680.91 1.97 17089.67 37768.36 2015-01-31 17:02:41.000 031 33680.93 1.99 17089.68 88888.00 2015-01-31 17:02:42.000 031 33680.92 1.99 17089.67 88888.00 2015-01-31 17:02:43.000 031 33680.90 1.99 17089.67 88888.00 2015-01-31 17:02:44.000 031 33680.86 1.99 17089.71 88888.00 2015-01-31 17:02:45.000 031 33680.87 2.04 17089.68 37768.31 2015-01-31 17:02:46.000 031 33680.90 2.03 17089.67 88888.00 2015-01-31 17:02:47.000 031 33680.91 1.99 17089.69 88888.00 2015-01-31 17:02:48.000 031 33680.91 1.98 17089.66 88888.00 2015-01-31 17:02:49.000 031 33680.92 1.98 17089.66 88888.00 2015-01-31 17:02:50.000 031 33680.90 1.99 17089.66 37768.32 2015-01-31 17:02:51.000 031 33680.88 2.00 17089.69 88888.00 2015-01-31 17:02:52.000 031 33680.87 1.99 17089.72 88888.00 2015-01-31 17:02:53.000 031 33680.86 1.99 17089.71 88888.00 2015-01-31 17:02:54.000 031 33680.85 1.99 17089.71 88888.00 2015-01-31 17:02:55.000 031 33680.84 1.95 17089.69 37768.29 2015-01-31 17:02:56.000 031 33680.85 1.95 17089.67 88888.00 2015-01-31 17:02:57.000 031 33680.82 1.90 17089.65 88888.00 2015-01-31 17:02:58.000 031 33680.79 1.92 17089.65 88888.00 2015-01-31 17:02:59.000 031 33680.80 1.94 17089.63 88888.00 2015-01-31 17:03:00.000 031 33680.81 1.92 17089.62 37768.34 2015-01-31 17:03:01.000 031 33680.79 1.91 17089.57 88888.00 2015-01-31 17:03:02.000 031 33680.80 1.92 17089.60 88888.00 2015-01-31 17:03:03.000 031 33680.85 1.95 17089.62 88888.00 2015-01-31 17:03:04.000 031 33680.84 1.93 17089.62 88888.00 2015-01-31 17:03:05.000 031 33680.84 1.96 17089.62 37768.33 2015-01-31 17:03:06.000 031 33680.83 1.97 17089.63 88888.00 2015-01-31 17:03:07.000 031 33680.87 1.93 17089.67 88888.00 2015-01-31 17:03:08.000 031 33680.81 1.90 17089.69 88888.00 2015-01-31 17:03:09.000 031 33680.77 1.90 17089.67 88888.00 2015-01-31 17:03:10.000 031 33680.79 1.97 17089.67 37768.33 2015-01-31 17:03:11.000 031 33680.81 2.01 17089.66 88888.00 2015-01-31 17:03:12.000 031 33680.84 2.00 17089.67 88888.00 2015-01-31 17:03:13.000 031 33680.81 1.97 17089.64 88888.00 2015-01-31 17:03:14.000 031 33680.83 1.96 17089.60 88888.00 2015-01-31 17:03:15.000 031 33680.81 1.92 17089.62 37768.39 2015-01-31 17:03:16.000 031 33680.80 1.93 17089.61 88888.00 2015-01-31 17:03:17.000 031 33680.80 1.92 17089.59 88888.00 2015-01-31 17:03:18.000 031 33680.79 1.91 17089.62 88888.00 2015-01-31 17:03:19.000 031 33680.78 1.93 17089.62 88888.00 2015-01-31 17:03:20.000 031 33680.76 1.92 17089.62 37768.34 2015-01-31 17:03:21.000 031 33680.73 1.89 17089.60 88888.00 2015-01-31 17:03:22.000 031 33680.77 1.89 17089.58 88888.00 2015-01-31 17:03:23.000 031 33680.80 1.86 17089.57 88888.00 2015-01-31 17:03:24.000 031 33680.78 1.86 17089.58 88888.00 2015-01-31 17:03:25.000 031 33680.76 1.86 17089.55 37768.33 2015-01-31 17:03:26.000 031 33680.78 1.91 17089.57 88888.00 2015-01-31 17:03:27.000 031 33680.83 1.90 17089.60 88888.00 2015-01-31 17:03:28.000 031 33680.80 1.89 17089.58 88888.00 2015-01-31 17:03:29.000 031 33680.80 1.90 17089.62 88888.00 2015-01-31 17:03:30.000 031 33680.77 1.91 17089.65 37768.31 2015-01-31 17:03:31.000 031 33680.75 1.89 17089.62 88888.00 2015-01-31 17:03:32.000 031 33680.79 1.88 17089.61 88888.00 2015-01-31 17:03:33.000 031 33680.77 1.87 17089.60 88888.00 2015-01-31 17:03:34.000 031 33680.80 1.83 17089.61 88888.00 2015-01-31 17:03:35.000 031 33680.82 1.86 17089.57 37768.30 2015-01-31 17:03:36.000 031 33680.81 1.89 17089.57 88888.00 2015-01-31 17:03:37.000 031 33680.82 1.88 17089.57 88888.00 2015-01-31 17:03:38.000 031 33680.80 1.88 17089.62 88888.00 2015-01-31 17:03:39.000 031 33680.81 1.84 17089.62 88888.00 2015-01-31 17:03:40.000 031 33680.80 1.80 17089.59 37768.32 2015-01-31 17:03:41.000 031 33680.79 1.77 17089.57 88888.00 2015-01-31 17:03:42.000 031 33680.79 1.73 17089.62 88888.00 2015-01-31 17:03:43.000 031 33680.80 1.77 17089.63 88888.00 2015-01-31 17:03:44.000 031 33680.82 1.78 17089.64 88888.00 2015-01-31 17:03:45.000 031 33680.84 1.77 17089.65 37768.30 2015-01-31 17:03:46.000 031 33680.87 1.73 17089.63 88888.00 2015-01-31 17:03:47.000 031 33680.90 1.75 17089.65 88888.00 2015-01-31 17:03:48.000 031 33680.89 1.76 17089.69 88888.00 2015-01-31 17:03:49.000 031 33680.87 1.80 17089.66 88888.00 2015-01-31 17:03:50.000 031 33680.87 1.83 17089.65 37768.31 2015-01-31 17:03:51.000 031 33680.84 1.82 17089.62 88888.00 2015-01-31 17:03:52.000 031 33680.82 1.81 17089.63 88888.00 2015-01-31 17:03:53.000 031 33680.83 1.82 17089.68 88888.00 2015-01-31 17:03:54.000 031 33680.84 1.83 17089.68 88888.00 2015-01-31 17:03:55.000 031 33680.82 1.79 17089.66 37768.32 2015-01-31 17:03:56.000 031 33680.86 1.82 17089.67 88888.00 2015-01-31 17:03:57.000 031 33680.85 1.81 17089.67 88888.00 2015-01-31 17:03:58.000 031 33680.87 1.79 17089.64 88888.00 2015-01-31 17:03:59.000 031 33680.85 1.80 17089.63 88888.00 2015-01-31 17:04:00.000 031 33680.82 1.79 17089.61 37768.38 2015-01-31 17:04:01.000 031 33680.79 1.74 17089.65 88888.00 2015-01-31 17:04:02.000 031 33680.81 1.74 17089.65 88888.00 2015-01-31 17:04:03.000 031 33680.82 1.79 17089.65 88888.00 2015-01-31 17:04:04.000 031 33680.86 1.81 17089.62 88888.00 2015-01-31 17:04:05.000 031 33680.84 1.76 17089.57 37768.33 2015-01-31 17:04:06.000 031 33680.81 1.79 17089.61 88888.00 2015-01-31 17:04:07.000 031 33680.84 1.84 17089.65 88888.00 2015-01-31 17:04:08.000 031 33680.82 1.80 17089.65 88888.00 2015-01-31 17:04:09.000 031 33680.80 1.79 17089.62 88888.00 2015-01-31 17:04:10.000 031 33680.82 1.82 17089.65 37768.31 2015-01-31 17:04:11.000 031 33680.83 1.82 17089.67 88888.00 2015-01-31 17:04:12.000 031 33680.83 1.79 17089.67 88888.00 2015-01-31 17:04:13.000 031 33680.88 1.82 17089.66 88888.00 2015-01-31 17:04:14.000 031 33680.89 1.79 17089.64 88888.00 2015-01-31 17:04:15.000 031 33680.85 1.74 17089.68 37768.31 2015-01-31 17:04:16.000 031 33680.84 1.74 17089.66 88888.00 2015-01-31 17:04:17.000 031 33680.82 1.72 17089.61 88888.00 2015-01-31 17:04:18.000 031 33680.80 1.67 17089.60 88888.00 2015-01-31 17:04:19.000 031 33680.82 1.71 17089.62 88888.00 2015-01-31 17:04:20.000 031 33680.81 1.72 17089.65 37768.33 2015-01-31 17:04:21.000 031 33680.83 1.69 17089.65 88888.00 2015-01-31 17:04:22.000 031 33680.85 1.71 17089.65 88888.00 2015-01-31 17:04:23.000 031 33680.85 1.70 17089.67 88888.00 2015-01-31 17:04:24.000 031 33680.88 1.69 17089.69 88888.00 2015-01-31 17:04:25.000 031 33680.87 1.67 17089.68 37768.32 2015-01-31 17:04:26.000 031 33680.85 1.64 17089.66 88888.00 2015-01-31 17:04:27.000 031 33680.90 1.64 17089.67 88888.00 2015-01-31 17:04:28.000 031 33680.88 1.66 17089.71 88888.00 2015-01-31 17:04:29.000 031 33680.83 1.66 17089.69 88888.00 2015-01-31 17:04:30.000 031 33680.85 1.65 17089.68 37768.30 2015-01-31 17:04:31.000 031 33680.84 1.65 17089.68 88888.00 2015-01-31 17:04:32.000 031 33680.82 1.63 17089.69 88888.00 2015-01-31 17:04:33.000 031 33680.81 1.64 17089.68 88888.00 2015-01-31 17:04:34.000 031 33680.84 1.65 17089.67 88888.00 2015-01-31 17:04:35.000 031 33680.83 1.63 17089.68 37768.34 2015-01-31 17:04:36.000 031 33680.83 1.61 17089.68 88888.00 2015-01-31 17:04:37.000 031 33680.81 1.63 17089.72 88888.00 2015-01-31 17:04:38.000 031 33680.78 1.64 17089.71 88888.00 2015-01-31 17:04:39.000 031 33680.80 1.63 17089.68 88888.00 2015-01-31 17:04:40.000 031 33680.79 1.67 17089.71 37768.29 2015-01-31 17:04:41.000 031 33680.75 1.68 17089.70 88888.00 2015-01-31 17:04:42.000 031 33680.75 1.68 17089.70 88888.00 2015-01-31 17:04:43.000 031 33680.71 1.66 17089.70 88888.00 2015-01-31 17:04:44.000 031 33680.72 1.66 17089.70 88888.00 2015-01-31 17:04:45.000 031 33680.78 1.65 17089.67 37768.21 2015-01-31 17:04:46.000 031 33680.79 1.68 17089.66 88888.00 2015-01-31 17:04:47.000 031 33680.76 1.68 17089.72 88888.00 2015-01-31 17:04:48.000 031 33680.72 1.68 17089.69 88888.00 2015-01-31 17:04:49.000 031 33680.74 1.63 17089.68 88888.00 2015-01-31 17:04:50.000 031 33680.76 1.59 17089.68 37768.24 2015-01-31 17:04:51.000 031 33680.75 1.58 17089.70 88888.00 2015-01-31 17:04:52.000 031 33680.74 1.58 17089.64 88888.00 2015-01-31 17:04:53.000 031 33680.73 1.61 17089.61 88888.00 2015-01-31 17:04:54.000 031 33680.75 1.62 17089.62 88888.00 2015-01-31 17:04:55.000 031 33680.74 1.66 17089.66 37768.26 2015-01-31 17:04:56.000 031 33680.77 1.69 17089.67 88888.00 2015-01-31 17:04:57.000 031 33680.81 1.66 17089.71 88888.00 2015-01-31 17:04:58.000 031 33680.81 1.61 17089.71 88888.00 2015-01-31 17:04:59.000 031 33680.80 1.63 17089.74 88888.00 2015-01-31 17:05:00.000 031 33680.80 1.64 17089.73 37768.20 2015-01-31 17:05:01.000 031 33680.78 1.63 17089.73 88888.00 2015-01-31 17:05:02.000 031 33680.75 1.62 17089.72 88888.00 2015-01-31 17:05:03.000 031 33680.78 1.59 17089.72 88888.00 2015-01-31 17:05:04.000 031 33680.79 1.61 17089.67 88888.00 2015-01-31 17:05:05.000 031 33680.77 1.60 17089.65 37768.27 2015-01-31 17:05:06.000 031 33680.76 1.60 17089.68 88888.00 2015-01-31 17:05:07.000 031 33680.74 1.63 17089.64 88888.00 2015-01-31 17:05:08.000 031 33680.74 1.63 17089.65 88888.00 2015-01-31 17:05:09.000 031 33680.75 1.63 17089.65 88888.00 2015-01-31 17:05:10.000 031 33680.76 1.61 17089.60 37768.23 2015-01-31 17:05:11.000 031 33680.74 1.58 17089.60 88888.00 2015-01-31 17:05:12.000 031 33680.73 1.64 17089.62 88888.00 2015-01-31 17:05:13.000 031 33680.74 1.65 17089.63 88888.00 2015-01-31 17:05:14.000 031 33680.76 1.62 17089.61 88888.00 2015-01-31 17:05:15.000 031 33680.70 1.61 17089.62 37768.23 2015-01-31 17:05:16.000 031 33680.71 1.62 17089.66 88888.00 2015-01-31 17:05:17.000 031 33680.75 1.58 17089.68 88888.00 2015-01-31 17:05:18.000 031 33680.72 1.60 17089.68 88888.00 2015-01-31 17:05:19.000 031 33680.71 1.61 17089.64 88888.00 2015-01-31 17:05:20.000 031 33680.71 1.61 17089.65 37768.22 2015-01-31 17:05:21.000 031 33680.72 1.63 17089.66 88888.00 2015-01-31 17:05:22.000 031 33680.71 1.62 17089.62 88888.00 2015-01-31 17:05:23.000 031 33680.69 1.59 17089.62 88888.00 2015-01-31 17:05:24.000 031 33680.69 1.57 17089.63 88888.00 2015-01-31 17:05:25.000 031 33680.70 1.57 17089.59 37768.22 2015-01-31 17:05:26.000 031 33680.68 1.56 17089.62 88888.00 2015-01-31 17:05:27.000 031 33680.69 1.58 17089.64 88888.00 2015-01-31 17:05:28.000 031 33680.72 1.60 17089.65 88888.00 2015-01-31 17:05:29.000 031 33680.76 1.61 17089.67 88888.00 2015-01-31 17:05:30.000 031 33680.72 1.59 17089.66 37768.21 2015-01-31 17:05:31.000 031 33680.72 1.56 17089.65 88888.00 2015-01-31 17:05:32.000 031 33680.70 1.55 17089.64 88888.00 2015-01-31 17:05:33.000 031 33680.70 1.53 17089.65 88888.00 2015-01-31 17:05:34.000 031 33680.68 1.53 17089.63 88888.00 2015-01-31 17:05:35.000 031 33680.71 1.57 17089.63 37768.23 2015-01-31 17:05:36.000 031 33680.73 1.57 17089.64 88888.00 2015-01-31 17:05:37.000 031 33680.72 1.54 17089.65 88888.00 2015-01-31 17:05:38.000 031 33680.70 1.56 17089.65 88888.00 2015-01-31 17:05:39.000 031 33680.70 1.56 17089.66 88888.00 2015-01-31 17:05:40.000 031 33680.72 1.59 17089.63 37768.26 2015-01-31 17:05:41.000 031 33680.69 1.57 17089.66 88888.00 2015-01-31 17:05:42.000 031 33680.65 1.57 17089.66 88888.00 2015-01-31 17:05:43.000 031 33680.60 1.60 17089.68 88888.00 2015-01-31 17:05:44.000 031 33680.65 1.60 17089.68 88888.00 2015-01-31 17:05:45.000 031 33680.67 1.56 17089.66 37768.23 2015-01-31 17:05:46.000 031 33680.69 1.56 17089.65 88888.00 2015-01-31 17:05:47.000 031 33680.69 1.57 17089.67 88888.00 2015-01-31 17:05:48.000 031 33680.70 1.58 17089.70 88888.00 2015-01-31 17:05:49.000 031 33680.69 1.56 17089.72 88888.00 2015-01-31 17:05:50.000 031 33680.72 1.52 17089.69 37768.32 2015-01-31 17:05:51.000 031 33680.73 1.54 17089.68 88888.00 2015-01-31 17:05:52.000 031 33680.71 1.53 17089.69 88888.00 2015-01-31 17:05:53.000 031 33680.71 1.52 17089.72 88888.00 2015-01-31 17:05:54.000 031 33680.67 1.53 17089.74 88888.00 2015-01-31 17:05:55.000 031 33680.67 1.57 17089.74 37768.27 2015-01-31 17:05:56.000 031 33680.68 1.58 17089.70 88888.00 2015-01-31 17:05:57.000 031 33680.72 1.57 17089.70 88888.00 2015-01-31 17:05:58.000 031 33680.74 1.56 17089.77 88888.00 2015-01-31 17:05:59.000 031 33680.69 1.60 17089.77 88888.00 2015-01-31 17:06:00.000 031 33680.70 1.60 17089.75 37768.25 2015-01-31 17:06:01.000 031 33680.70 1.56 17089.76 88888.00 2015-01-31 17:06:02.000 031 33680.69 1.56 17089.72 88888.00 2015-01-31 17:06:03.000 031 33680.71 1.57 17089.73 88888.00 2015-01-31 17:06:04.000 031 33680.70 1.56 17089.75 88888.00 2015-01-31 17:06:05.000 031 33680.69 1.54 17089.78 37768.19 2015-01-31 17:06:06.000 031 33680.63 1.57 17089.77 88888.00 2015-01-31 17:06:07.000 031 33680.62 1.55 17089.75 88888.00 2015-01-31 17:06:08.000 031 33680.63 1.59 17089.67 88888.00 2015-01-31 17:06:09.000 031 33680.57 1.61 17089.70 88888.00 2015-01-31 17:06:10.000 031 33680.57 1.64 17089.75 37768.15 2015-01-31 17:06:11.000 031 33680.59 1.64 17089.76 88888.00 2015-01-31 17:06:12.000 031 33680.61 1.63 17089.72 88888.00 2015-01-31 17:06:13.000 031 33680.61 1.61 17089.72 88888.00 2015-01-31 17:06:14.000 031 33680.62 1.63 17089.75 88888.00 2015-01-31 17:06:15.000 031 33680.60 1.65 17089.76 37768.19 2015-01-31 17:06:16.000 031 33680.61 1.66 17089.74 88888.00 2015-01-31 17:06:17.000 031 33680.58 1.61 17089.72 88888.00 2015-01-31 17:06:18.000 031 33680.59 1.62 17089.74 88888.00 2015-01-31 17:06:19.000 031 33680.56 1.67 17089.71 88888.00 2015-01-31 17:06:20.000 031 33680.55 1.71 17089.71 37768.11 2015-01-31 17:06:21.000 031 33680.58 1.68 17089.71 88888.00 2015-01-31 17:06:22.000 031 33680.58 1.66 17089.69 88888.00 2015-01-31 17:06:23.000 031 33680.57 1.64 17089.68 88888.00 2015-01-31 17:06:24.000 031 33680.56 1.64 17089.66 88888.00 2015-01-31 17:06:25.000 031 33680.55 1.65 17089.69 37768.11 2015-01-31 17:06:26.000 031 33680.60 1.69 17089.72 88888.00 2015-01-31 17:06:27.000 031 33680.62 1.66 17089.71 88888.00 2015-01-31 17:06:28.000 031 33680.61 1.70 17089.71 88888.00 2015-01-31 17:06:29.000 031 33680.61 1.63 17089.68 88888.00 2015-01-31 17:06:30.000 031 33680.64 1.60 17089.75 37768.07 2015-01-31 17:06:31.000 031 33680.63 1.64 17089.77 88888.00 2015-01-31 17:06:32.000 031 33680.62 1.60 17089.74 88888.00 2015-01-31 17:06:33.000 031 33680.61 1.58 17089.74 88888.00 2015-01-31 17:06:34.000 031 33680.60 1.60 17089.73 88888.00 2015-01-31 17:06:35.000 031 33680.63 1.62 17089.74 37768.10 2015-01-31 17:06:36.000 031 33680.64 1.64 17089.77 88888.00 2015-01-31 17:06:37.000 031 33680.58 1.64 17089.73 88888.00 2015-01-31 17:06:38.000 031 33680.58 1.62 17089.74 88888.00 2015-01-31 17:06:39.000 031 33680.58 1.63 17089.77 88888.00 2015-01-31 17:06:40.000 031 33680.59 1.61 17089.76 37768.11 2015-01-31 17:06:41.000 031 33680.63 1.64 17089.77 88888.00 2015-01-31 17:06:42.000 031 33680.67 1.64 17089.72 88888.00 2015-01-31 17:06:43.000 031 33680.64 1.59 17089.68 88888.00 2015-01-31 17:06:44.000 031 33680.66 1.59 17089.70 88888.00 2015-01-31 17:06:45.000 031 33680.65 1.59 17089.74 37768.12 2015-01-31 17:06:46.000 031 33680.62 1.59 17089.75 88888.00 2015-01-31 17:06:47.000 031 33680.59 1.60 17089.72 88888.00 2015-01-31 17:06:48.000 031 33680.62 1.61 17089.71 88888.00 2015-01-31 17:06:49.000 031 33680.67 1.64 17089.71 88888.00 2015-01-31 17:06:50.000 031 33680.62 1.66 17089.70 37768.06 2015-01-31 17:06:51.000 031 33680.64 1.67 17089.68 88888.00 2015-01-31 17:06:52.000 031 33680.66 1.66 17089.68 88888.00 2015-01-31 17:06:53.000 031 33680.69 1.72 17089.67 88888.00 2015-01-31 17:06:54.000 031 33680.69 1.72 17089.66 88888.00 2015-01-31 17:06:55.000 031 33680.67 1.68 17089.67 37768.13 2015-01-31 17:06:56.000 031 33680.66 1.67 17089.67 88888.00 2015-01-31 17:06:57.000 031 33680.64 1.65 17089.67 88888.00 2015-01-31 17:06:58.000 031 33680.65 1.61 17089.70 88888.00 2015-01-31 17:06:59.000 031 33680.66 1.65 17089.70 88888.00 2015-01-31 17:07:00.000 031 33680.70 1.66 17089.70 37768.12 2015-01-31 17:07:01.000 031 33680.67 1.70 17089.71 88888.00 2015-01-31 17:07:02.000 031 33680.67 1.72 17089.71 88888.00 2015-01-31 17:07:03.000 031 33680.66 1.70 17089.70 88888.00 2015-01-31 17:07:04.000 031 33680.67 1.70 17089.72 88888.00 2015-01-31 17:07:05.000 031 33680.68 1.70 17089.68 37768.11 2015-01-31 17:07:06.000 031 33680.65 1.74 17089.69 88888.00 2015-01-31 17:07:07.000 031 33680.67 1.75 17089.70 88888.00 2015-01-31 17:07:08.000 031 33680.65 1.72 17089.69 88888.00 2015-01-31 17:07:09.000 031 33680.65 1.71 17089.70 88888.00 2015-01-31 17:07:10.000 031 33680.68 1.73 17089.71 37768.10 2015-01-31 17:07:11.000 031 33680.65 1.73 17089.73 88888.00 2015-01-31 17:07:12.000 031 33680.62 1.75 17089.77 88888.00 2015-01-31 17:07:13.000 031 33680.66 1.70 17089.74 88888.00 2015-01-31 17:07:14.000 031 33680.66 1.67 17089.74 88888.00 2015-01-31 17:07:15.000 031 33680.65 1.65 17089.72 37768.15 2015-01-31 17:07:16.000 031 33680.65 1.71 17089.70 88888.00 2015-01-31 17:07:17.000 031 33680.60 1.70 17089.70 88888.00 2015-01-31 17:07:18.000 031 33680.59 1.69 17089.70 88888.00 2015-01-31 17:07:19.000 031 33680.58 1.67 17089.72 88888.00 2015-01-31 17:07:20.000 031 33680.58 1.68 17089.70 37768.13 2015-01-31 17:07:21.000 031 33680.58 1.71 17089.72 88888.00 2015-01-31 17:07:22.000 031 33680.59 1.71 17089.71 88888.00 2015-01-31 17:07:23.000 031 33680.61 1.72 17089.70 88888.00 2015-01-31 17:07:24.000 031 33680.61 1.74 17089.69 88888.00 2015-01-31 17:07:25.000 031 33680.59 1.76 17089.71 37768.17 2015-01-31 17:07:26.000 031 33680.57 1.76 17089.71 88888.00 2015-01-31 17:07:27.000 031 33680.58 1.72 17089.68 88888.00 2015-01-31 17:07:28.000 031 33680.61 1.74 17089.69 88888.00 2015-01-31 17:07:29.000 031 33680.58 1.75 17089.65 88888.00 2015-01-31 17:07:30.000 031 33680.57 1.77 17089.63 37768.07 2015-01-31 17:07:31.000 031 33680.60 1.78 17089.64 88888.00 2015-01-31 17:07:32.000 031 33680.62 1.76 17089.67 88888.00 2015-01-31 17:07:33.000 031 33680.58 1.80 17089.68 88888.00 2015-01-31 17:07:34.000 031 33680.63 1.79 17089.71 88888.00 2015-01-31 17:07:35.000 031 33680.65 1.80 17089.69 37768.09 2015-01-31 17:07:36.000 031 33680.69 1.83 17089.73 88888.00 2015-01-31 17:07:37.000 031 33680.66 1.88 17089.72 88888.00 2015-01-31 17:07:38.000 031 33680.65 1.83 17089.70 88888.00 2015-01-31 17:07:39.000 031 33680.67 1.82 17089.69 88888.00 2015-01-31 17:07:40.000 031 33680.66 1.79 17089.67 37768.12 2015-01-31 17:07:41.000 031 33680.64 1.80 17089.66 88888.00 2015-01-31 17:07:42.000 031 33680.66 1.76 17089.62 88888.00 2015-01-31 17:07:43.000 031 33680.64 1.79 17089.63 88888.00 2015-01-31 17:07:44.000 031 33680.67 1.79 17089.63 88888.00 2015-01-31 17:07:45.000 031 33680.71 1.77 17089.64 37768.11 2015-01-31 17:07:46.000 031 33680.72 1.79 17089.65 88888.00 2015-01-31 17:07:47.000 031 33680.70 1.80 17089.63 88888.00 2015-01-31 17:07:48.000 031 33680.69 1.79 17089.65 88888.00 2015-01-31 17:07:49.000 031 33680.71 1.80 17089.65 88888.00 2015-01-31 17:07:50.000 031 33680.71 1.79 17089.64 37768.11 2015-01-31 17:07:51.000 031 33680.72 1.82 17089.63 88888.00 2015-01-31 17:07:52.000 031 33680.73 1.84 17089.63 88888.00 2015-01-31 17:07:53.000 031 33680.71 1.82 17089.62 88888.00 2015-01-31 17:07:54.000 031 33680.71 1.82 17089.60 88888.00 2015-01-31 17:07:55.000 031 33680.67 1.78 17089.58 37768.17 2015-01-31 17:07:56.000 031 33680.70 1.80 17089.63 88888.00 2015-01-31 17:07:57.000 031 33680.77 1.82 17089.63 88888.00 2015-01-31 17:07:58.000 031 33680.73 1.79 17089.64 88888.00 2015-01-31 17:07:59.000 031 33680.74 1.79 17089.61 88888.00 2015-01-31 17:08:00.000 031 33680.72 1.81 17089.60 37768.25 2015-01-31 17:08:01.000 031 33680.72 1.80 17089.61 88888.00 2015-01-31 17:08:02.000 031 33680.70 1.83 17089.61 88888.00 2015-01-31 17:08:03.000 031 33680.69 1.81 17089.63 88888.00 2015-01-31 17:08:04.000 031 33680.72 1.77 17089.62 88888.00 2015-01-31 17:08:05.000 031 33680.72 1.82 17089.65 37768.15 2015-01-31 17:08:06.000 031 33680.74 1.81 17089.65 88888.00 2015-01-31 17:08:07.000 031 33680.71 1.80 17089.65 88888.00 2015-01-31 17:08:08.000 031 33680.72 1.85 17089.66 88888.00 2015-01-31 17:08:09.000 031 33680.71 1.78 17089.69 88888.00 2015-01-31 17:08:10.000 031 33680.68 1.77 17089.68 37768.17 2015-01-31 17:08:11.000 031 33680.67 1.82 17089.65 88888.00 2015-01-31 17:08:12.000 031 33680.67 1.80 17089.67 88888.00 2015-01-31 17:08:13.000 031 33680.61 1.79 17089.70 88888.00 2015-01-31 17:08:14.000 031 33680.64 1.80 17089.69 88888.00 2015-01-31 17:08:15.000 031 33680.66 1.81 17089.66 37768.11 2015-01-31 17:08:16.000 031 33680.65 1.82 17089.71 88888.00 2015-01-31 17:08:17.000 031 33680.65 1.82 17089.70 88888.00 2015-01-31 17:08:18.000 031 33680.66 1.81 17089.71 88888.00 2015-01-31 17:08:19.000 031 33680.65 1.78 17089.69 88888.00 2015-01-31 17:08:20.000 031 33680.61 1.79 17089.66 37768.07 2015-01-31 17:08:21.000 031 33680.63 1.81 17089.71 88888.00 2015-01-31 17:08:22.000 031 33680.61 1.80 17089.70 88888.00 2015-01-31 17:08:23.000 031 33680.58 1.80 17089.75 88888.00 2015-01-31 17:08:24.000 031 33680.60 1.78 17089.73 88888.00 2015-01-31 17:08:25.000 031 33680.64 1.77 17089.73 37768.07 2015-01-31 17:08:26.000 031 33680.65 1.79 17089.73 88888.00 2015-01-31 17:08:27.000 031 33680.62 1.78 17089.74 88888.00 2015-01-31 17:08:28.000 031 33680.65 1.77 17089.72 88888.00 2015-01-31 17:08:29.000 031 33680.63 1.78 17089.75 88888.00 2015-01-31 17:08:30.000 031 33680.65 1.79 17089.75 37768.09 2015-01-31 17:08:31.000 031 33680.65 1.77 17089.71 88888.00 2015-01-31 17:08:32.000 031 33680.61 1.75 17089.71 88888.00 2015-01-31 17:08:33.000 031 33680.67 1.74 17089.66 88888.00 2015-01-31 17:08:34.000 031 33680.65 1.78 17089.66 88888.00 2015-01-31 17:08:35.000 031 33680.65 1.77 17089.63 37768.11 2015-01-31 17:08:36.000 031 33680.65 1.77 17089.69 88888.00 2015-01-31 17:08:37.000 031 33680.60 1.74 17089.72 88888.00 2015-01-31 17:08:38.000 031 33680.59 1.74 17089.73 88888.00 2015-01-31 17:08:39.000 031 33680.63 1.78 17089.75 88888.00 2015-01-31 17:08:40.000 031 33680.62 1.76 17089.73 37768.11 2015-01-31 17:08:41.000 031 33680.60 1.75 17089.70 88888.00 2015-01-31 17:08:42.000 031 33680.59 1.77 17089.71 88888.00 2015-01-31 17:08:43.000 031 33680.61 1.80 17089.70 88888.00 2015-01-31 17:08:44.000 031 33680.62 1.77 17089.67 88888.00 2015-01-31 17:08:45.000 031 33680.60 1.81 17089.67 37768.05 2015-01-31 17:08:46.000 031 33680.58 1.82 17089.69 88888.00 2015-01-31 17:08:47.000 031 33680.60 1.80 17089.71 88888.00 2015-01-31 17:08:48.000 031 33680.61 1.79 17089.68 88888.00 2015-01-31 17:08:49.000 031 33680.65 1.80 17089.66 88888.00 2015-01-31 17:08:50.000 031 33680.65 1.80 17089.68 37768.13 2015-01-31 17:08:51.000 031 33680.59 1.80 17089.73 88888.00 2015-01-31 17:08:52.000 031 33680.59 1.83 17089.76 88888.00 2015-01-31 17:08:53.000 031 33680.57 1.79 17089.75 88888.00 2015-01-31 17:08:54.000 031 33680.63 1.81 17089.75 88888.00 2015-01-31 17:08:55.000 031 33680.64 1.82 17089.72 37768.13 2015-01-31 17:08:56.000 031 33680.65 1.81 17089.72 88888.00 2015-01-31 17:08:57.000 031 33680.64 1.77 17089.70 88888.00 2015-01-31 17:08:58.000 031 33680.65 1.77 17089.71 88888.00 2015-01-31 17:08:59.000 031 33680.65 1.76 17089.66 88888.00 2015-01-31 17:09:00.000 031 33680.65 1.76 17089.67 37768.16 2015-01-31 17:09:01.000 031 33680.65 1.74 17089.69 88888.00 2015-01-31 17:09:02.000 031 33680.60 1.78 17089.71 88888.00 2015-01-31 17:09:03.000 031 33680.63 1.81 17089.68 88888.00 2015-01-31 17:09:04.000 031 33680.65 1.82 17089.69 88888.00 2015-01-31 17:09:05.000 031 33680.62 1.80 17089.68 37768.10 2015-01-31 17:09:06.000 031 33680.65 1.80 17089.69 88888.00 2015-01-31 17:09:07.000 031 33680.63 1.79 17089.73 88888.00 2015-01-31 17:09:08.000 031 33680.66 1.80 17089.71 88888.00 2015-01-31 17:09:09.000 031 33680.69 1.81 17089.74 88888.00 2015-01-31 17:09:10.000 031 33680.67 1.83 17089.71 37768.11 2015-01-31 17:09:11.000 031 33680.61 1.79 17089.66 88888.00 2015-01-31 17:09:12.000 031 33680.63 1.78 17089.70 88888.00 2015-01-31 17:09:13.000 031 33680.66 1.80 17089.77 88888.00 2015-01-31 17:09:14.000 031 33680.65 1.85 17089.78 88888.00 2015-01-31 17:09:15.000 031 33680.63 1.81 17089.74 37768.10 2015-01-31 17:09:16.000 031 33680.66 1.81 17089.73 88888.00 2015-01-31 17:09:17.000 031 33680.67 1.81 17089.74 88888.00 2015-01-31 17:09:18.000 031 33680.64 1.80 17089.75 88888.00 2015-01-31 17:09:19.000 031 33680.61 1.79 17089.76 88888.00 2015-01-31 17:09:20.000 031 33680.58 1.82 17089.72 37768.15 2015-01-31 17:09:21.000 031 33680.60 1.83 17089.70 88888.00 2015-01-31 17:09:22.000 031 33680.59 1.84 17089.69 88888.00 2015-01-31 17:09:23.000 031 33680.56 1.88 17089.73 88888.00 2015-01-31 17:09:24.000 031 33680.55 1.89 17089.76 88888.00 2015-01-31 17:09:25.000 031 33680.56 1.91 17089.77 37768.07 2015-01-31 17:09:26.000 031 33680.55 1.87 17089.78 88888.00 2015-01-31 17:09:27.000 031 33680.54 1.88 17089.79 88888.00 2015-01-31 17:09:28.000 031 33680.54 1.84 17089.80 88888.00 2015-01-31 17:09:29.000 031 33680.51 1.88 17089.72 88888.00 2015-01-31 17:09:30.000 031 33680.50 1.89 17089.73 37768.05 2015-01-31 17:09:31.000 031 33680.50 1.91 17089.77 88888.00 2015-01-31 17:09:32.000 031 33680.49 1.92 17089.76 88888.00 2015-01-31 17:09:33.000 031 33680.51 1.98 17089.77 88888.00 2015-01-31 17:09:34.000 031 33680.51 1.95 17089.78 88888.00 2015-01-31 17:09:35.000 031 33680.45 1.88 17089.79 37768.11 2015-01-31 17:09:36.000 031 33680.47 1.87 17089.78 88888.00 2015-01-31 17:09:37.000 031 33680.44 1.88 17089.78 88888.00 2015-01-31 17:09:38.000 031 33680.45 1.89 17089.76 88888.00 2015-01-31 17:09:39.000 031 33680.44 1.91 17089.74 88888.00 2015-01-31 17:09:40.000 031 33680.46 1.94 17089.76 37768.05 2015-01-31 17:09:41.000 031 33680.46 1.94 17089.76 88888.00 2015-01-31 17:09:42.000 031 33680.50 1.96 17089.76 88888.00 2015-01-31 17:09:43.000 031 33680.47 1.93 17089.74 88888.00 2015-01-31 17:09:44.000 031 33680.48 1.94 17089.74 88888.00 2015-01-31 17:09:45.000 031 33680.48 1.94 17089.76 37768.00 2015-01-31 17:09:46.000 031 33680.45 1.93 17089.76 88888.00 2015-01-31 17:09:47.000 031 33680.42 1.89 17089.74 88888.00 2015-01-31 17:09:48.000 031 33680.41 1.91 17089.75 88888.00 2015-01-31 17:09:49.000 031 33680.40 1.92 17089.74 88888.00 2015-01-31 17:09:50.000 031 33680.41 1.91 17089.74 37767.96 2015-01-31 17:09:51.000 031 33680.40 1.95 17089.73 88888.00 2015-01-31 17:09:52.000 031 33680.40 1.97 17089.76 88888.00 2015-01-31 17:09:53.000 031 33680.39 1.96 17089.76 88888.00 2015-01-31 17:09:54.000 031 33680.39 1.98 17089.76 88888.00 2015-01-31 17:09:55.000 031 33680.42 2.05 17089.77 37768.00 2015-01-31 17:09:56.000 031 33680.40 2.08 17089.78 88888.00 2015-01-31 17:09:57.000 031 33680.40 2.11 17089.78 88888.00 2015-01-31 17:09:58.000 031 33680.42 2.05 17089.77 88888.00 2015-01-31 17:09:59.000 031 33680.43 2.03 17089.78 88888.00 2015-01-31 17:10:00.000 031 33680.39 2.05 17089.82 37767.97 2015-01-31 17:10:01.000 031 33680.37 2.10 17089.82 88888.00 2015-01-31 17:10:02.000 031 33680.37 2.11 17089.80 88888.00 2015-01-31 17:10:03.000 031 33680.39 2.08 17089.79 88888.00 2015-01-31 17:10:04.000 031 33680.39 2.09 17089.75 88888.00 2015-01-31 17:10:05.000 031 33680.36 2.08 17089.78 37767.90 2015-01-31 17:10:06.000 031 33680.36 2.07 17089.77 88888.00 2015-01-31 17:10:07.000 031 33680.40 2.05 17089.80 88888.00 2015-01-31 17:10:08.000 031 33680.42 2.05 17089.79 88888.00 2015-01-31 17:10:09.000 031 33680.38 2.07 17089.79 88888.00 2015-01-31 17:10:10.000 031 33680.33 2.09 17089.82 37767.94 2015-01-31 17:10:11.000 031 33680.36 2.12 17089.78 88888.00 2015-01-31 17:10:12.000 031 33680.36 2.12 17089.79 88888.00 2015-01-31 17:10:13.000 031 33680.40 2.11 17089.77 88888.00 2015-01-31 17:10:14.000 031 33680.39 2.11 17089.77 88888.00 2015-01-31 17:10:15.000 031 33680.40 2.12 17089.81 37767.92 2015-01-31 17:10:16.000 031 33680.37 2.11 17089.80 88888.00 2015-01-31 17:10:17.000 031 33680.35 2.12 17089.76 88888.00 2015-01-31 17:10:18.000 031 33680.34 2.14 17089.76 88888.00 2015-01-31 17:10:19.000 031 33680.35 2.13 17089.76 88888.00 2015-01-31 17:10:20.000 031 33680.32 2.13 17089.76 37767.89 2015-01-31 17:10:21.000 031 33680.31 2.13 17089.75 88888.00 2015-01-31 17:10:22.000 031 33680.32 2.13 17089.73 88888.00 2015-01-31 17:10:23.000 031 33680.32 2.12 17089.72 88888.00 2015-01-31 17:10:24.000 031 33680.33 2.15 17089.75 88888.00 2015-01-31 17:10:25.000 031 33680.33 2.17 17089.75 37767.87 2015-01-31 17:10:26.000 031 33680.34 2.18 17089.78 88888.00 2015-01-31 17:10:27.000 031 33680.34 2.16 17089.79 88888.00 2015-01-31 17:10:28.000 031 33680.32 2.16 17089.78 88888.00 2015-01-31 17:10:29.000 031 33680.31 2.13 17089.77 88888.00 2015-01-31 17:10:30.000 031 33680.29 2.10 17089.79 37767.83 2015-01-31 17:10:31.000 031 33680.27 2.08 17089.79 88888.00 2015-01-31 17:10:32.000 031 33680.28 2.07 17089.75 88888.00 2015-01-31 17:10:33.000 031 33680.29 2.10 17089.74 88888.00 2015-01-31 17:10:34.000 031 33680.31 2.08 17089.72 88888.00 2015-01-31 17:10:35.000 031 33680.30 2.06 17089.70 37767.90 2015-01-31 17:10:36.000 031 33680.31 2.13 17089.70 88888.00 2015-01-31 17:10:37.000 031 33680.31 2.11 17089.72 88888.00 2015-01-31 17:10:38.000 031 33680.32 2.14 17089.74 88888.00 2015-01-31 17:10:39.000 031 33680.32 2.14 17089.80 88888.00 2015-01-31 17:10:40.000 031 33680.36 2.16 17089.76 37767.88 2015-01-31 17:10:41.000 031 33680.33 2.17 17089.75 88888.00 2015-01-31 17:10:42.000 031 33680.32 2.14 17089.77 88888.00 2015-01-31 17:10:43.000 031 33680.33 2.08 17089.76 88888.00 2015-01-31 17:10:44.000 031 33680.30 2.09 17089.77 88888.00 2015-01-31 17:10:45.000 031 33680.32 2.10 17089.79 37767.92 2015-01-31 17:10:46.000 031 33680.34 2.06 17089.81 88888.00 2015-01-31 17:10:47.000 031 33680.32 2.06 17089.80 88888.00 2015-01-31 17:10:48.000 031 33680.32 2.05 17089.77 88888.00 2015-01-31 17:10:49.000 031 33680.32 2.06 17089.82 88888.00 2015-01-31 17:10:50.000 031 33680.35 2.07 17089.82 37767.89 2015-01-31 17:10:51.000 031 33680.37 2.08 17089.81 88888.00 2015-01-31 17:10:52.000 031 33680.37 2.10 17089.81 88888.00 2015-01-31 17:10:53.000 031 33680.38 2.18 17089.80 88888.00 2015-01-31 17:10:54.000 031 33680.36 2.08 17089.77 88888.00 2015-01-31 17:10:55.000 031 33680.36 2.11 17089.79 37767.90 2015-01-31 17:10:56.000 031 33680.34 2.16 17089.77 88888.00 2015-01-31 17:10:57.000 031 33680.36 2.17 17089.79 88888.00 2015-01-31 17:10:58.000 031 33680.38 2.18 17089.78 88888.00 2015-01-31 17:10:59.000 031 33680.35 2.16 17089.78 88888.00 2015-01-31 17:11:00.000 031 33680.36 2.15 17089.79 37767.91 2015-01-31 17:11:01.000 031 33680.36 2.14 17089.79 88888.00 2015-01-31 17:11:02.000 031 33680.35 2.11 17089.76 88888.00 2015-01-31 17:11:03.000 031 33680.38 2.12 17089.77 88888.00 2015-01-31 17:11:04.000 031 33680.39 2.18 17089.77 88888.00 2015-01-31 17:11:05.000 031 33680.39 2.16 17089.80 37767.92 2015-01-31 17:11:06.000 031 33680.41 2.18 17089.79 88888.00 2015-01-31 17:11:07.000 031 33680.39 2.17 17089.80 88888.00 2015-01-31 17:11:08.000 031 33680.34 2.17 17089.82 88888.00 2015-01-31 17:11:09.000 031 33680.32 2.17 17089.80 88888.00 2015-01-31 17:11:10.000 031 33680.34 2.14 17089.81 37767.88 2015-01-31 17:11:11.000 031 33680.31 2.13 17089.78 88888.00 2015-01-31 17:11:12.000 031 33680.35 2.13 17089.76 88888.00 2015-01-31 17:11:13.000 031 33680.29 2.15 17089.75 88888.00 2015-01-31 17:11:14.000 031 33680.29 2.09 17089.73 88888.00 2015-01-31 17:11:15.000 031 33680.27 2.10 17089.71 37767.89 2015-01-31 17:11:16.000 031 33680.28 2.12 17089.75 88888.00 2015-01-31 17:11:17.000 031 33680.30 2.08 17089.75 88888.00 2015-01-31 17:11:18.000 031 33680.28 2.09 17089.78 88888.00 2015-01-31 17:11:19.000 031 33680.32 2.10 17089.80 88888.00 2015-01-31 17:11:20.000 031 33680.34 2.09 17089.77 37767.91 2015-01-31 17:11:21.000 031 33680.33 2.07 17089.81 88888.00 2015-01-31 17:11:22.000 031 33680.30 2.08 17089.82 88888.00 2015-01-31 17:11:23.000 031 33680.31 2.10 17089.81 88888.00 2015-01-31 17:11:24.000 031 33680.31 2.08 17089.80 88888.00 2015-01-31 17:11:25.000 031 33680.29 2.09 17089.77 37767.88 2015-01-31 17:11:26.000 031 33680.29 2.17 17089.78 88888.00 2015-01-31 17:11:27.000 031 33680.31 2.15 17089.80 88888.00 2015-01-31 17:11:28.000 031 33680.30 2.18 17089.79 88888.00 2015-01-31 17:11:29.000 031 33680.26 2.18 17089.82 88888.00 2015-01-31 17:11:30.000 031 33680.24 2.16 17089.78 37767.82 2015-01-31 17:11:31.000 031 33680.25 2.16 17089.77 88888.00 2015-01-31 17:11:32.000 031 33680.26 2.15 17089.79 88888.00 2015-01-31 17:11:33.000 031 33680.24 2.14 17089.81 88888.00 2015-01-31 17:11:34.000 031 33680.28 2.17 17089.82 88888.00 2015-01-31 17:11:35.000 031 33680.28 2.18 17089.81 37767.85 2015-01-31 17:11:36.000 031 33680.28 2.14 17089.76 88888.00 2015-01-31 17:11:37.000 031 33680.25 2.17 17089.73 88888.00 2015-01-31 17:11:38.000 031 33680.26 2.14 17089.75 88888.00 2015-01-31 17:11:39.000 031 33680.29 2.17 17089.78 88888.00 2015-01-31 17:11:40.000 031 33680.26 2.16 17089.78 37767.80 2015-01-31 17:11:41.000 031 33680.25 2.12 17089.80 88888.00 2015-01-31 17:11:42.000 031 33680.27 2.12 17089.79 88888.00 2015-01-31 17:11:43.000 031 33680.25 2.12 17089.76 88888.00 2015-01-31 17:11:44.000 031 33680.24 2.11 17089.82 88888.00 2015-01-31 17:11:45.000 031 33680.21 2.12 17089.81 37767.86 2015-01-31 17:11:46.000 031 33680.24 2.10 17089.82 88888.00 2015-01-31 17:11:47.000 031 33680.25 2.11 17089.75 88888.00 2015-01-31 17:11:48.000 031 33680.25 2.09 17089.76 88888.00 2015-01-31 17:11:49.000 031 33680.25 2.09 17089.78 88888.00 2015-01-31 17:11:50.000 031 33680.28 2.12 17089.76 37767.85 2015-01-31 17:11:51.000 031 33680.29 2.11 17089.74 88888.00 2015-01-31 17:11:52.000 031 33680.29 2.11 17089.76 88888.00 2015-01-31 17:11:53.000 031 33680.30 2.12 17089.73 88888.00 2015-01-31 17:11:54.000 031 33680.28 2.20 17089.74 88888.00 2015-01-31 17:11:55.000 031 33680.31 2.12 17089.74 37767.89 2015-01-31 17:11:56.000 031 33680.33 2.07 17089.75 88888.00 2015-01-31 17:11:57.000 031 33680.31 2.07 17089.75 88888.00 2015-01-31 17:11:58.000 031 33680.36 2.06 17089.76 88888.00 2015-01-31 17:11:59.000 031 33680.36 2.07 17089.75 88888.00 2015-01-31 17:12:00.000 031 33680.36 2.05 17089.72 37767.91 2015-01-31 17:12:01.000 031 33680.37 2.03 17089.70 88888.00 2015-01-31 17:12:02.000 031 33680.38 2.07 17089.71 88888.00 2015-01-31 17:12:03.000 031 33680.40 2.08 17089.71 88888.00 2015-01-31 17:12:04.000 031 33680.39 2.07 17089.71 88888.00 2015-01-31 17:12:05.000 031 33680.36 2.06 17089.73 37767.87 2015-01-31 17:12:06.000 031 33680.37 2.05 17089.72 88888.00 2015-01-31 17:12:07.000 031 33680.40 2.02 17089.74 88888.00 2015-01-31 17:12:08.000 031 33680.42 1.99 17089.73 88888.00 2015-01-31 17:12:09.000 031 33680.40 2.04 17089.75 88888.00 2015-01-31 17:12:10.000 031 33680.37 2.01 17089.75 37767.98 2015-01-31 17:12:11.000 031 33680.39 2.02 17089.78 88888.00 2015-01-31 17:12:12.000 031 33680.42 2.03 17089.79 88888.00 2015-01-31 17:12:13.000 031 33680.40 2.04 17089.78 88888.00 2015-01-31 17:12:14.000 031 33680.38 2.05 17089.76 88888.00 2015-01-31 17:12:15.000 031 33680.37 2.05 17089.75 37767.90 2015-01-31 17:12:16.000 031 33680.39 2.05 17089.77 88888.00 2015-01-31 17:12:17.000 031 33680.37 2.01 17089.74 88888.00 2015-01-31 17:12:18.000 031 33680.38 2.01 17089.73 88888.00 2015-01-31 17:12:19.000 031 33680.38 1.99 17089.73 88888.00 2015-01-31 17:12:20.000 031 33680.40 1.99 17089.73 37767.93 2015-01-31 17:12:21.000 031 33680.40 2.02 17089.73 88888.00 2015-01-31 17:12:22.000 031 33680.42 1.97 17089.74 88888.00 2015-01-31 17:12:23.000 031 33680.41 1.94 17089.77 88888.00 2015-01-31 17:12:24.000 031 33680.43 1.95 17089.80 88888.00 2015-01-31 17:12:25.000 031 33680.44 1.94 17089.78 37768.00 2015-01-31 17:12:26.000 031 33680.45 1.89 17089.78 88888.00 2015-01-31 17:12:27.000 031 33680.43 1.89 17089.79 88888.00 2015-01-31 17:12:28.000 031 33680.44 1.89 17089.76 88888.00 2015-01-31 17:12:29.000 031 33680.43 1.87 17089.77 88888.00 2015-01-31 17:12:30.000 031 33680.43 1.83 17089.76 37767.98 2015-01-31 17:12:31.000 031 33680.44 1.82 17089.78 88888.00 2015-01-31 17:12:32.000 031 33680.47 1.83 17089.77 88888.00 2015-01-31 17:12:33.000 031 33680.47 1.85 17089.77 88888.00 2015-01-31 17:12:34.000 031 33680.46 1.87 17089.81 88888.00 2015-01-31 17:12:35.000 031 33680.42 1.83 17089.79 37767.98 2015-01-31 17:12:36.000 031 33680.43 1.82 17089.79 88888.00 2015-01-31 17:12:37.000 031 33680.43 1.86 17089.80 88888.00 2015-01-31 17:12:38.000 031 33680.42 1.86 17089.79 88888.00 2015-01-31 17:12:39.000 031 33680.42 1.84 17089.78 88888.00 2015-01-31 17:12:40.000 031 33680.41 1.84 17089.76 37767.95 2015-01-31 17:12:41.000 031 33680.43 1.82 17089.78 88888.00 2015-01-31 17:12:42.000 031 33680.44 1.85 17089.81 88888.00 2015-01-31 17:12:43.000 031 33680.41 1.86 17089.79 88888.00 2015-01-31 17:12:44.000 031 33680.39 1.79 17089.76 88888.00 2015-01-31 17:12:45.000 031 33680.44 1.80 17089.78 37767.97 2015-01-31 17:12:46.000 031 33680.45 1.81 17089.77 88888.00 2015-01-31 17:12:47.000 031 33680.42 1.82 17089.78 88888.00 2015-01-31 17:12:48.000 031 33680.36 1.80 17089.78 88888.00 2015-01-31 17:12:49.000 031 33680.36 1.79 17089.80 88888.00 2015-01-31 17:12:50.000 031 33680.36 1.78 17089.77 37767.98 2015-01-31 17:12:51.000 031 33680.33 1.80 17089.75 88888.00 2015-01-31 17:12:52.000 031 33680.34 1.80 17089.76 88888.00 2015-01-31 17:12:53.000 031 33680.40 1.83 17089.77 88888.00 2015-01-31 17:12:54.000 031 33680.37 1.83 17089.72 88888.00 2015-01-31 17:12:55.000 031 33680.35 1.83 17089.74 37767.94 2015-01-31 17:12:56.000 031 33680.38 1.82 17089.77 88888.00 2015-01-31 17:12:57.000 031 33680.39 1.86 17089.83 88888.00 2015-01-31 17:12:58.000 031 33680.37 1.86 17089.81 88888.00 2015-01-31 17:12:59.000 031 33680.39 1.83 17089.80 88888.00 2015-01-31 17:13:00.000 031 33680.37 1.83 17089.80 37767.93 2015-01-31 17:13:01.000 031 33680.37 1.87 17089.81 88888.00 2015-01-31 17:13:02.000 031 33680.36 1.85 17089.82 88888.00 2015-01-31 17:13:03.000 031 33680.39 1.84 17089.80 88888.00 2015-01-31 17:13:04.000 031 33680.37 1.84 17089.78 88888.00 2015-01-31 17:13:05.000 031 33680.36 1.80 17089.75 37767.93 2015-01-31 17:13:06.000 031 33680.36 1.78 17089.77 88888.00 2015-01-31 17:13:07.000 031 33680.34 1.80 17089.79 88888.00 2015-01-31 17:13:08.000 031 33680.33 1.78 17089.81 88888.00 2015-01-31 17:13:09.000 031 33680.34 1.79 17089.80 88888.00 2015-01-31 17:13:10.000 031 33680.38 1.82 17089.81 37768.00 2015-01-31 17:13:11.000 031 33680.35 1.78 17089.83 88888.00 2015-01-31 17:13:12.000 031 33680.36 1.81 17089.85 88888.00 2015-01-31 17:13:13.000 031 33680.34 1.82 17089.82 88888.00 2015-01-31 17:13:14.000 031 33680.31 1.74 17089.83 88888.00 2015-01-31 17:13:15.000 031 33680.32 1.70 17089.84 37767.94 2015-01-31 17:13:16.000 031 33680.37 1.74 17089.82 88888.00 2015-01-31 17:13:17.000 031 33680.34 1.73 17089.80 88888.00 2015-01-31 17:13:18.000 031 33680.32 1.70 17089.80 88888.00 2015-01-31 17:13:19.000 031 33680.34 1.69 17089.84 88888.00 2015-01-31 17:13:20.000 031 33680.35 1.72 17089.82 37767.94 2015-01-31 17:13:21.000 031 33680.37 1.71 17089.81 88888.00 2015-01-31 17:13:22.000 031 33680.35 1.69 17089.84 88888.00 2015-01-31 17:13:23.000 031 33680.34 1.70 17089.84 88888.00 2015-01-31 17:13:24.000 031 33680.35 1.72 17089.84 88888.00 2015-01-31 17:13:25.000 031 33680.33 1.72 17089.85 37767.94 2015-01-31 17:13:26.000 031 33680.34 1.72 17089.87 88888.00 2015-01-31 17:13:27.000 031 33680.33 1.67 17089.86 88888.00 2015-01-31 17:13:28.000 031 33680.36 1.70 17089.87 88888.00 2015-01-31 17:13:29.000 031 33680.35 1.70 17089.91 88888.00 2015-01-31 17:13:30.000 031 33680.38 1.73 17089.89 37767.95 2015-01-31 17:13:31.000 031 33680.39 1.72 17089.88 88888.00 2015-01-31 17:13:32.000 031 33680.36 1.69 17089.86 88888.00 2015-01-31 17:13:33.000 031 33680.38 1.71 17089.87 88888.00 2015-01-31 17:13:34.000 031 33680.38 1.70 17089.87 88888.00 2015-01-31 17:13:35.000 031 33680.38 1.66 17089.90 37767.99 2015-01-31 17:13:36.000 031 33680.40 1.68 17089.93 88888.00 2015-01-31 17:13:37.000 031 33680.39 1.68 17089.96 88888.00 2015-01-31 17:13:38.000 031 33680.36 1.67 17089.93 88888.00 2015-01-31 17:13:39.000 031 33680.36 1.66 17089.87 88888.00 2015-01-31 17:13:40.000 031 33680.36 1.66 17089.88 37768.03 2015-01-31 17:13:41.000 031 33680.36 1.65 17089.90 88888.00 2015-01-31 17:13:42.000 031 33680.41 1.64 17089.90 88888.00 2015-01-31 17:13:43.000 031 33680.42 1.64 17089.86 88888.00 2015-01-31 17:13:44.000 031 33680.43 1.66 17089.89 88888.00 2015-01-31 17:13:45.000 031 33680.42 1.63 17089.89 37767.99 2015-01-31 17:13:46.000 031 33680.41 1.61 17089.85 88888.00 2015-01-31 17:13:47.000 031 33680.40 1.61 17089.85 88888.00 2015-01-31 17:13:48.000 031 33680.36 1.61 17089.84 88888.00 2015-01-31 17:13:49.000 031 33680.37 1.64 17089.82 88888.00 2015-01-31 17:13:50.000 031 33680.41 1.62 17089.84 37768.03 2015-01-31 17:13:51.000 031 33680.45 1.59 17089.86 88888.00 2015-01-31 17:13:52.000 031 33680.43 1.59 17089.87 88888.00 2015-01-31 17:13:53.000 031 33680.44 1.57 17089.86 88888.00 2015-01-31 17:13:54.000 031 33680.45 1.59 17089.83 88888.00 2015-01-31 17:13:55.000 031 33680.45 1.58 17089.83 37768.04 2015-01-31 17:13:56.000 031 33680.47 1.57 17089.83 88888.00 2015-01-31 17:13:57.000 031 33680.47 1.57 17089.85 88888.00 2015-01-31 17:13:58.000 031 33680.51 1.58 17089.83 88888.00 2015-01-31 17:13:59.000 031 33680.53 1.61 17089.80 88888.00 2015-01-31 17:14:00.000 031 33680.51 1.65 17089.80 37768.06 2015-01-31 17:14:01.000 031 33680.52 1.61 17089.83 88888.00 2015-01-31 17:14:02.000 031 33680.50 1.60 17089.84 88888.00 2015-01-31 17:14:03.000 031 33680.52 1.64 17089.84 88888.00 2015-01-31 17:14:04.000 031 33680.57 1.63 17089.84 88888.00 2015-01-31 17:14:05.000 031 33680.57 1.60 17089.84 37768.12 2015-01-31 17:14:06.000 031 33680.59 1.58 17089.85 88888.00 2015-01-31 17:14:07.000 031 33680.62 1.56 17089.85 88888.00 2015-01-31 17:14:08.000 031 33680.64 1.60 17089.88 88888.00 2015-01-31 17:14:09.000 031 33680.63 1.59 17089.90 88888.00 2015-01-31 17:14:10.000 031 33680.63 1.60 17089.90 37768.20 2015-01-31 17:14:11.000 031 33680.63 1.58 17089.90 88888.00 2015-01-31 17:14:12.000 031 33680.64 1.54 17089.87 88888.00 2015-01-31 17:14:13.000 031 33680.66 1.56 17089.87 88888.00 2015-01-31 17:14:14.000 031 33680.66 1.54 17089.90 88888.00 2015-01-31 17:14:15.000 031 33680.65 1.54 17089.89 37768.26 2015-01-31 17:14:16.000 031 33680.64 1.52 17089.88 88888.00 2015-01-31 17:14:17.000 031 33680.64 1.51 17089.86 88888.00 2015-01-31 17:14:18.000 031 33680.63 1.51 17089.88 88888.00 2015-01-31 17:14:19.000 031 33680.65 1.48 17089.87 88888.00 2015-01-31 17:14:20.000 031 33680.67 1.48 17089.88 37768.22 2015-01-31 17:14:21.000 031 33680.69 1.53 17089.89 88888.00 2015-01-31 17:14:22.000 031 33680.70 1.49 17089.88 88888.00 2015-01-31 17:14:23.000 031 33680.69 1.46 17089.89 88888.00 2015-01-31 17:14:24.000 031 33680.71 1.45 17089.88 88888.00 2015-01-31 17:14:25.000 031 33680.71 1.49 17089.87 37768.26 2015-01-31 17:14:26.000 031 33680.73 1.52 17089.91 88888.00 2015-01-31 17:14:27.000 031 33680.70 1.51 17089.92 88888.00 2015-01-31 17:14:28.000 031 33680.71 1.49 17089.91 88888.00 2015-01-31 17:14:29.000 031 33680.70 1.50 17089.92 88888.00 2015-01-31 17:14:30.000 031 33680.72 1.47 17089.95 37768.27 2015-01-31 17:14:31.000 031 33680.78 1.49 17089.95 88888.00 2015-01-31 17:14:32.000 031 33680.79 1.45 17089.92 88888.00 2015-01-31 17:14:33.000 031 33680.80 1.41 17089.91 88888.00 2015-01-31 17:14:34.000 031 33680.81 1.38 17089.95 88888.00 2015-01-31 17:14:35.000 031 33680.78 1.42 17089.94 37768.30 2015-01-31 17:14:36.000 031 33680.79 1.39 17089.89 88888.00 2015-01-31 17:14:37.000 031 33680.82 1.35 17089.88 88888.00 2015-01-31 17:14:38.000 031 33680.83 1.35 17089.87 88888.00 2015-01-31 17:14:39.000 031 33680.82 1.37 17089.88 88888.00 2015-01-31 17:14:40.000 031 33680.82 1.36 17089.92 37768.35 2015-01-31 17:14:41.000 031 33680.81 1.35 17089.90 88888.00 2015-01-31 17:14:42.000 031 33680.78 1.36 17089.84 88888.00 2015-01-31 17:14:43.000 031 33680.78 1.32 17089.86 88888.00 2015-01-31 17:14:44.000 031 33680.78 1.29 17089.86 88888.00 2015-01-31 17:14:45.000 031 33680.78 1.30 17089.88 37768.36 2015-01-31 17:14:46.000 031 33680.79 1.27 17089.86 88888.00 2015-01-31 17:14:47.000 031 33680.80 1.25 17089.89 88888.00 2015-01-31 17:14:48.000 031 33680.79 1.23 17089.89 88888.00 2015-01-31 17:14:49.000 031 33680.82 1.26 17089.89 88888.00 2015-01-31 17:14:50.000 031 33680.82 1.27 17089.88 37768.35 2015-01-31 17:14:51.000 031 33680.82 1.22 17089.86 88888.00 2015-01-31 17:14:52.000 031 33680.82 1.22 17089.87 88888.00 2015-01-31 17:14:53.000 031 33680.81 1.22 17089.86 88888.00 2015-01-31 17:14:54.000 031 33680.81 1.20 17089.84 88888.00 2015-01-31 17:14:55.000 031 33680.82 1.18 17089.86 37768.38 2015-01-31 17:14:56.000 031 33680.84 1.18 17089.88 88888.00 2015-01-31 17:14:57.000 031 33680.84 1.20 17089.90 88888.00 2015-01-31 17:14:58.000 031 33680.84 1.14 17089.89 88888.00 2015-01-31 17:14:59.000 031 33680.83 1.13 17089.86 88888.00 2015-01-31 17:15:00.000 031 33680.81 1.21 17089.85 37768.35 2015-01-31 17:15:01.000 031 33680.82 1.20 17089.85 88888.00 2015-01-31 17:15:02.000 031 33680.84 1.20 17089.86 88888.00 2015-01-31 17:15:03.000 031 33680.81 1.21 17089.90 88888.00 2015-01-31 17:15:04.000 031 33680.77 1.19 17089.92 88888.00 2015-01-31 17:15:05.000 031 33680.77 1.20 17089.91 37768.35 2015-01-31 17:15:06.000 031 33680.78 1.21 17089.89 88888.00 2015-01-31 17:15:07.000 031 33680.80 1.18 17089.88 88888.00 2015-01-31 17:15:08.000 031 33680.78 1.18 17089.91 88888.00 2015-01-31 17:15:09.000 031 33680.77 1.18 17089.91 88888.00 2015-01-31 17:15:10.000 031 33680.74 1.15 17089.88 37768.35 2015-01-31 17:15:11.000 031 33680.72 1.15 17089.87 88888.00 2015-01-31 17:15:12.000 031 33680.74 1.13 17089.88 88888.00 2015-01-31 17:15:13.000 031 33680.76 1.14 17089.88 88888.00 2015-01-31 17:15:14.000 031 33680.75 1.16 17089.88 88888.00 2015-01-31 17:15:15.000 031 33680.74 1.18 17089.89 37768.34 2015-01-31 17:15:16.000 031 33680.77 1.19 17089.94 88888.00 2015-01-31 17:15:17.000 031 33680.77 1.18 17089.93 88888.00 2015-01-31 17:15:18.000 031 33680.79 1.17 17089.93 88888.00 2015-01-31 17:15:19.000 031 33680.74 1.14 17089.93 88888.00 2015-01-31 17:15:20.000 031 33680.75 1.11 17089.91 37768.35 2015-01-31 17:15:21.000 031 33680.77 1.13 17089.91 88888.00 2015-01-31 17:15:22.000 031 33680.77 1.17 17089.90 88888.00 2015-01-31 17:15:23.000 031 33680.73 1.19 17089.89 88888.00 2015-01-31 17:15:24.000 031 33680.74 1.20 17089.90 88888.00 2015-01-31 17:15:25.000 031 33680.73 1.20 17089.87 37768.33 2015-01-31 17:15:26.000 031 33680.73 1.22 17089.90 88888.00 2015-01-31 17:15:27.000 031 33680.72 1.21 17089.91 88888.00 2015-01-31 17:15:28.000 031 33680.69 1.23 17089.91 88888.00 2015-01-31 17:15:29.000 031 33680.68 1.23 17089.88 88888.00 2015-01-31 17:15:30.000 031 33680.72 1.25 17089.93 37768.32 2015-01-31 17:15:31.000 031 33680.74 1.24 17089.95 88888.00 2015-01-31 17:15:32.000 031 33680.73 1.23 17089.93 88888.00 2015-01-31 17:15:33.000 031 33680.74 1.25 17089.92 88888.00 2015-01-31 17:15:34.000 031 33680.74 1.22 17089.94 88888.00 2015-01-31 17:15:35.000 031 33680.73 1.20 17089.91 37768.28 2015-01-31 17:15:36.000 031 33680.73 1.25 17089.91 88888.00 2015-01-31 17:15:37.000 031 33680.73 1.27 17089.94 88888.00 2015-01-31 17:15:38.000 031 33680.72 1.25 17089.93 88888.00 2015-01-31 17:15:39.000 031 33680.73 1.22 17089.93 88888.00 2015-01-31 17:15:40.000 031 33680.73 1.21 17089.95 37768.31 2015-01-31 17:15:41.000 031 33680.74 1.22 17089.95 88888.00 2015-01-31 17:15:42.000 031 33680.70 1.23 17089.92 88888.00 2015-01-31 17:15:43.000 031 33680.70 1.20 17089.96 88888.00 2015-01-31 17:15:44.000 031 33680.70 1.19 17089.96 88888.00 2015-01-31 17:15:45.000 031 33680.67 1.20 17089.98 37768.32 2015-01-31 17:15:46.000 031 33680.70 1.20 17089.99 88888.00 2015-01-31 17:15:47.000 031 33680.69 1.23 17089.98 88888.00 2015-01-31 17:15:48.000 031 33680.72 1.24 17089.96 88888.00 2015-01-31 17:15:49.000 031 33680.73 1.28 17089.98 88888.00 2015-01-31 17:15:50.000 031 33680.75 1.28 17089.99 37768.28 2015-01-31 17:15:51.000 031 33680.73 1.28 17090.01 88888.00 2015-01-31 17:15:52.000 031 33680.71 1.26 17090.05 88888.00 2015-01-31 17:15:53.000 031 33680.74 1.23 17090.03 88888.00 2015-01-31 17:15:54.000 031 33680.73 1.25 17089.99 88888.00 2015-01-31 17:15:55.000 031 33680.72 1.22 17089.97 37768.30 2015-01-31 17:15:56.000 031 33680.70 1.21 17089.97 88888.00 2015-01-31 17:15:57.000 031 33680.69 1.22 17090.00 88888.00 2015-01-31 17:15:58.000 031 33680.68 1.21 17089.98 88888.00 2015-01-31 17:15:59.000 031 33680.64 1.22 17089.99 88888.00 2015-01-31 17:16:00.000 031 33680.64 1.21 17090.01 37768.35 2015-01-31 17:16:01.000 031 33680.66 1.22 17090.02 88888.00 2015-01-31 17:16:02.000 031 33680.63 1.22 17090.02 88888.00 2015-01-31 17:16:03.000 031 33680.61 1.18 17090.03 88888.00 2015-01-31 17:16:04.000 031 33680.65 1.16 17090.03 88888.00 2015-01-31 17:16:05.000 031 33680.64 1.14 17090.05 37768.25 2015-01-31 17:16:06.000 031 33680.65 1.13 17090.04 88888.00 2015-01-31 17:16:07.000 031 33680.65 1.15 17090.04 88888.00 2015-01-31 17:16:08.000 031 33680.63 1.14 17090.04 88888.00 2015-01-31 17:16:09.000 031 33680.64 1.18 17090.05 88888.00 2015-01-31 17:16:10.000 031 33680.64 1.17 17090.00 37768.27 2015-01-31 17:16:11.000 031 33680.65 1.20 17090.00 88888.00 2015-01-31 17:16:12.000 031 33680.63 1.19 17090.01 88888.00 2015-01-31 17:16:13.000 031 33680.62 1.18 17089.97 88888.00 2015-01-31 17:16:14.000 031 33680.63 1.17 17089.98 88888.00 2015-01-31 17:16:15.000 031 33680.62 1.16 17090.00 37768.27 2015-01-31 17:16:16.000 031 33680.61 1.16 17089.99 88888.00 2015-01-31 17:16:17.000 031 33680.65 1.14 17090.00 88888.00 2015-01-31 17:16:18.000 031 33680.65 1.14 17090.01 88888.00 2015-01-31 17:16:19.000 031 33680.62 1.15 17089.98 88888.00 2015-01-31 17:16:20.000 031 33680.64 1.15 17089.98 37768.27 2015-01-31 17:16:21.000 031 33680.65 1.11 17089.97 88888.00 2015-01-31 17:16:22.000 031 33680.65 1.06 17089.98 88888.00 2015-01-31 17:16:23.000 031 33680.71 1.11 17090.01 88888.00 2015-01-31 17:16:24.000 031 33680.72 1.12 17090.00 88888.00 2015-01-31 17:16:25.000 031 33680.73 1.12 17090.00 37768.30 2015-01-31 17:16:26.000 031 33680.72 1.09 17090.00 88888.00 2015-01-31 17:16:27.000 031 33680.73 1.09 17090.02 88888.00 2015-01-31 17:16:28.000 031 33680.74 1.07 17090.04 88888.00 2015-01-31 17:16:29.000 031 33680.75 1.11 17090.06 88888.00 2015-01-31 17:16:30.000 031 33680.75 1.11 17090.03 37768.34 2015-01-31 17:16:31.000 031 33680.75 1.09 17089.98 88888.00 2015-01-31 17:16:32.000 031 33680.72 1.07 17089.97 88888.00 2015-01-31 17:16:33.000 031 33680.72 1.05 17090.00 88888.00 2015-01-31 17:16:34.000 031 33680.72 1.07 17090.06 88888.00 2015-01-31 17:16:35.000 031 33680.73 1.04 17090.01 37768.42 2015-01-31 17:16:36.000 031 33680.76 1.04 17090.00 88888.00 2015-01-31 17:16:37.000 031 33680.72 1.03 17090.06 88888.00 2015-01-31 17:16:38.000 031 33680.73 1.03 17090.07 88888.00 2015-01-31 17:16:39.000 031 33680.72 1.05 17090.07 88888.00 2015-01-31 17:16:40.000 031 33680.74 1.05 17090.07 37768.34 2015-01-31 17:16:41.000 031 33680.72 1.04 17090.09 88888.00 2015-01-31 17:16:42.000 031 33680.71 1.05 17090.07 88888.00 2015-01-31 17:16:43.000 031 33680.70 1.02 17090.05 88888.00 2015-01-31 17:16:44.000 031 33680.68 1.01 17090.04 88888.00 2015-01-31 17:16:45.000 031 33680.68 1.03 17090.02 37768.34 2015-01-31 17:16:46.000 031 33680.69 1.01 17090.01 88888.00 2015-01-31 17:16:47.000 031 33680.70 1.00 17090.02 88888.00 2015-01-31 17:16:48.000 031 33680.72 1.00 17090.05 88888.00 2015-01-31 17:16:49.000 031 33680.75 1.01 17090.05 88888.00 2015-01-31 17:16:50.000 031 33680.71 1.02 17090.03 37768.38 2015-01-31 17:16:51.000 031 33680.72 1.02 17090.05 88888.00 2015-01-31 17:16:52.000 031 33680.76 0.99 17090.03 88888.00 2015-01-31 17:16:53.000 031 33680.75 0.97 17090.00 88888.00 2015-01-31 17:16:54.000 031 33680.74 0.95 17089.97 88888.00 2015-01-31 17:16:55.000 031 33680.72 0.96 17089.97 37768.42 2015-01-31 17:16:56.000 031 33680.72 0.97 17089.97 88888.00 2015-01-31 17:16:57.000 031 33680.71 0.95 17089.96 88888.00 2015-01-31 17:16:58.000 031 33680.69 0.95 17090.01 88888.00 2015-01-31 17:16:59.000 031 33680.73 0.93 17089.99 88888.00 2015-01-31 17:17:00.000 031 33680.69 0.94 17089.99 37768.41 2015-01-31 17:17:01.000 031 33680.73 0.99 17090.03 88888.00 2015-01-31 17:17:02.000 031 33680.76 1.00 17090.03 88888.00 2015-01-31 17:17:03.000 031 33680.74 0.98 17090.02 88888.00 2015-01-31 17:17:04.000 031 33680.74 0.96 17090.01 88888.00 2015-01-31 17:17:05.000 031 33680.75 0.99 17090.01 37768.39 2015-01-31 17:17:06.000 031 33680.74 0.92 17090.02 88888.00 2015-01-31 17:17:07.000 031 33680.73 0.95 17090.00 88888.00 2015-01-31 17:17:08.000 031 33680.69 0.94 17090.01 88888.00 2015-01-31 17:17:09.000 031 33680.72 0.92 17090.01 88888.00 2015-01-31 17:17:10.000 031 33680.71 0.95 17089.97 37768.45 2015-01-31 17:17:11.000 031 33680.70 0.88 17089.99 88888.00 2015-01-31 17:17:12.000 031 33680.75 0.84 17090.02 88888.00 2015-01-31 17:17:13.000 031 33680.72 0.84 17090.01 88888.00 2015-01-31 17:17:14.000 031 33680.74 0.85 17090.00 88888.00 2015-01-31 17:17:15.000 031 33680.74 0.86 17089.99 37768.45 2015-01-31 17:17:16.000 031 33680.75 0.89 17090.00 88888.00 2015-01-31 17:17:17.000 031 33680.75 0.87 17090.05 88888.00 2015-01-31 17:17:18.000 031 33680.77 0.88 17090.06 88888.00 2015-01-31 17:17:19.000 031 33680.73 0.89 17090.03 88888.00 2015-01-31 17:17:20.000 031 33680.70 0.88 17090.00 37768.47 2015-01-31 17:17:21.000 031 33680.74 0.90 17090.03 88888.00 2015-01-31 17:17:22.000 031 33680.74 0.89 17090.05 88888.00 2015-01-31 17:17:23.000 031 33680.72 0.86 17090.05 88888.00 2015-01-31 17:17:24.000 031 33680.72 0.84 17090.06 88888.00 2015-01-31 17:17:25.000 031 33680.69 0.86 17090.04 37768.42 2015-01-31 17:17:26.000 031 33680.69 0.82 17090.04 88888.00 2015-01-31 17:17:27.000 031 33680.68 0.83 17090.04 88888.00 2015-01-31 17:17:28.000 031 33680.70 0.85 17090.05 88888.00 2015-01-31 17:17:29.000 031 33680.72 0.87 17090.04 88888.00 2015-01-31 17:17:30.000 031 33680.73 0.89 17090.04 37768.41 2015-01-31 17:17:31.000 031 33680.71 0.90 17090.05 88888.00 2015-01-31 17:17:32.000 031 33680.71 0.84 17090.04 88888.00 2015-01-31 17:17:33.000 031 33680.72 0.82 17090.08 88888.00 2015-01-31 17:17:34.000 031 33680.67 0.80 17090.08 88888.00 2015-01-31 17:17:35.000 031 33680.71 0.80 17090.08 37768.44 2015-01-31 17:17:36.000 031 33680.74 0.82 17090.03 88888.00 2015-01-31 17:17:37.000 031 33680.76 0.78 17090.03 88888.00 2015-01-31 17:17:38.000 031 33680.75 0.77 17090.03 88888.00 2015-01-31 17:17:39.000 031 33680.74 0.73 17090.02 88888.00 2015-01-31 17:17:40.000 031 33680.74 0.72 17090.00 37768.41 2015-01-31 17:17:41.000 031 33680.71 0.67 17090.01 88888.00 2015-01-31 17:17:42.000 031 33680.72 0.66 17090.03 88888.00 2015-01-31 17:17:43.000 031 33680.72 0.66 17090.04 88888.00 2015-01-31 17:17:44.000 031 33680.75 0.71 17090.04 88888.00 2015-01-31 17:17:45.000 031 33680.71 0.68 17090.05 37768.51 2015-01-31 17:17:46.000 031 33680.72 0.67 17090.11 88888.00 2015-01-31 17:17:47.000 031 33680.68 0.66 17090.11 88888.00 2015-01-31 17:17:48.000 031 33680.68 0.65 17090.13 88888.00 2015-01-31 17:17:49.000 031 33680.69 0.64 17090.11 88888.00 2015-01-31 17:17:50.000 031 33680.69 0.63 17090.09 37768.45 2015-01-31 17:17:51.000 031 33680.70 0.66 17090.13 88888.00 2015-01-31 17:17:52.000 031 33680.70 0.67 17090.11 88888.00 2015-01-31 17:17:53.000 031 33680.67 0.65 17090.10 88888.00 2015-01-31 17:17:54.000 031 33680.67 0.62 17090.11 88888.00 2015-01-31 17:17:55.000 031 33680.68 0.61 17090.12 37768.38 2015-01-31 17:17:56.000 031 33680.69 0.57 17090.13 88888.00 2015-01-31 17:17:57.000 031 33680.68 0.54 17090.10 88888.00 2015-01-31 17:17:58.000 031 33680.70 0.55 17090.14 88888.00 2015-01-31 17:17:59.000 031 33680.69 0.62 17090.13 88888.00 2015-01-31 17:18:00.000 031 33680.67 0.61 17090.16 37768.33 2015-01-31 17:18:01.000 031 33680.64 0.53 17090.14 88888.00 2015-01-31 17:18:02.000 031 33680.63 0.50 17090.15 88888.00 2015-01-31 17:18:03.000 031 33680.60 0.52 17090.15 88888.00 2015-01-31 17:18:04.000 031 33680.60 0.48 17090.13 88888.00 2015-01-31 17:18:05.000 031 33680.60 0.48 17090.12 37768.34 2015-01-31 17:18:06.000 031 33680.59 0.49 17090.10 88888.00 2015-01-31 17:18:07.000 031 33680.57 0.48 17090.12 88888.00 2015-01-31 17:18:08.000 031 33680.52 0.51 17090.09 88888.00 2015-01-31 17:18:09.000 031 33680.49 0.51 17090.13 88888.00 2015-01-31 17:18:10.000 031 33680.50 0.52 17090.14 37768.28 2015-01-31 17:18:11.000 031 33680.49 0.51 17090.18 88888.00 2015-01-31 17:18:12.000 031 33680.44 0.46 17090.18 88888.00 2015-01-31 17:18:13.000 031 33680.46 0.44 17090.16 88888.00 2015-01-31 17:18:14.000 031 33680.47 0.49 17090.16 88888.00 2015-01-31 17:18:15.000 031 33680.43 0.50 17090.24 37768.19 2015-01-31 17:18:16.000 031 33680.42 0.50 17090.24 88888.00 2015-01-31 17:18:17.000 031 33680.39 0.47 17090.20 88888.00 2015-01-31 17:18:18.000 031 33680.38 0.43 17090.26 88888.00 2015-01-31 17:18:19.000 031 33680.34 0.42 17090.23 88888.00 2015-01-31 17:18:20.000 031 33680.33 0.44 17090.24 37768.19 2015-01-31 17:18:21.000 031 33680.33 0.42 17090.20 88888.00 2015-01-31 17:18:22.000 031 33680.33 0.42 17090.15 88888.00 2015-01-31 17:18:23.000 031 33680.29 0.51 17090.14 88888.00 2015-01-31 17:18:24.000 031 33680.23 0.51 17090.16 88888.00 2015-01-31 17:18:25.000 031 33680.22 0.53 17090.17 37768.09 2015-01-31 17:18:26.000 031 33680.23 0.47 17090.18 88888.00 2015-01-31 17:18:27.000 031 33680.21 0.40 17090.19 88888.00 2015-01-31 17:18:28.000 031 33680.21 0.42 17090.16 88888.00 2015-01-31 17:18:29.000 031 33680.24 0.45 17090.18 88888.00 2015-01-31 17:18:30.000 031 33680.21 0.41 17090.18 37768.04 2015-01-31 17:18:31.000 031 33680.15 0.48 17090.19 88888.00 2015-01-31 17:18:32.000 031 33680.17 0.50 17090.23 88888.00 2015-01-31 17:18:33.000 031 33680.13 0.41 17090.24 88888.00 2015-01-31 17:18:34.000 031 33680.09 0.40 17090.21 88888.00 2015-01-31 17:18:35.000 031 33680.11 0.40 17090.23 37767.99 2015-01-31 17:18:36.000 031 33680.10 0.39 17090.25 88888.00 2015-01-31 17:18:37.000 031 33680.09 0.38 17090.25 88888.00 2015-01-31 17:18:38.000 031 33680.09 0.37 17090.24 88888.00 2015-01-31 17:18:39.000 031 33680.09 0.34 17090.25 88888.00 2015-01-31 17:18:40.000 031 33680.06 0.36 17090.22 37767.92 2015-01-31 17:18:41.000 031 33680.08 0.40 17090.24 88888.00 2015-01-31 17:18:42.000 031 33680.07 0.37 17090.28 88888.00 2015-01-31 17:18:43.000 031 33680.06 0.33 17090.26 88888.00 2015-01-31 17:18:44.000 031 33680.01 0.32 17090.25 88888.00 2015-01-31 17:18:45.000 031 33680.05 0.36 17090.26 37767.84 2015-01-31 17:18:46.000 031 33680.01 0.33 17090.24 88888.00 2015-01-31 17:18:47.000 031 33679.95 0.37 17090.26 88888.00 2015-01-31 17:18:48.000 031 33679.93 0.35 17090.23 88888.00 2015-01-31 17:18:49.000 031 33679.90 0.34 17090.24 88888.00 2015-01-31 17:18:50.000 031 33679.87 0.32 17090.28 37767.81 2015-01-31 17:18:51.000 031 33679.84 0.30 17090.28 88888.00 2015-01-31 17:18:52.000 031 33679.79 0.28 17090.27 88888.00 2015-01-31 17:18:53.000 031 33679.77 0.29 17090.27 88888.00 2015-01-31 17:18:54.000 031 33679.77 0.33 17090.29 88888.00 2015-01-31 17:18:55.000 031 33679.78 0.31 17090.30 37767.74 2015-01-31 17:18:56.000 031 33679.80 0.32 17090.32 88888.00 2015-01-31 17:18:57.000 031 33679.74 0.29 17090.34 88888.00 2015-01-31 17:18:58.000 031 33679.74 0.27 17090.36 88888.00 2015-01-31 17:18:59.000 031 33679.73 0.27 17090.39 88888.00 2015-01-31 17:19:00.000 031 33679.67 0.26 17090.41 37767.57 2015-01-31 17:19:01.000 031 33679.65 0.29 17090.42 88888.00 2015-01-31 17:19:02.000 031 33679.64 0.29 17090.39 88888.00 2015-01-31 17:19:03.000 031 33679.59 0.28 17090.41 88888.00 2015-01-31 17:19:04.000 031 33679.55 0.27 17090.42 88888.00 2015-01-31 17:19:05.000 031 33679.53 0.30 17090.42 37767.51 2015-01-31 17:19:06.000 031 33679.51 0.29 17090.44 88888.00 2015-01-31 17:19:07.000 031 33679.51 0.25 17090.40 88888.00 2015-01-31 17:19:08.000 031 33679.50 0.23 17090.39 88888.00 2015-01-31 17:19:09.000 031 33679.47 0.24 17090.37 88888.00 2015-01-31 17:19:10.000 031 33679.48 0.25 17090.37 37767.49 2015-01-31 17:19:11.000 031 33679.46 0.20 17090.39 88888.00 2015-01-31 17:19:12.000 031 33679.42 0.24 17090.36 88888.00 2015-01-31 17:19:13.000 031 33679.40 0.33 17090.33 88888.00 2015-01-31 17:19:14.000 031 33679.45 0.27 17090.36 88888.00 2015-01-31 17:19:15.000 031 33679.45 0.28 17090.34 37767.37 2015-01-31 17:19:16.000 031 33679.42 0.27 17090.36 88888.00 2015-01-31 17:19:17.000 031 33679.39 0.27 17090.38 88888.00 2015-01-31 17:19:18.000 031 33679.38 0.28 17090.39 88888.00 2015-01-31 17:19:19.000 031 33679.36 0.24 17090.39 88888.00 2015-01-31 17:19:20.000 031 33679.37 0.22 17090.42 37767.36 2015-01-31 17:19:21.000 031 33679.36 0.23 17090.47 88888.00 2015-01-31 17:19:22.000 031 33679.37 0.27 17090.47 88888.00 2015-01-31 17:19:23.000 031 33679.41 0.27 17090.44 88888.00 2015-01-31 17:19:24.000 031 33679.41 0.33 17090.41 88888.00 2015-01-31 17:19:25.000 031 33679.39 0.30 17090.46 37767.33 2015-01-31 17:19:26.000 031 33679.42 0.25 17090.44 88888.00 2015-01-31 17:19:27.000 031 33679.44 0.22 17090.44 88888.00 2015-01-31 17:19:28.000 031 33679.45 0.24 17090.45 88888.00 2015-01-31 17:19:29.000 031 33679.44 0.22 17090.46 88888.00 2015-01-31 17:19:30.000 031 33679.46 0.21 17090.48 37767.41 2015-01-31 17:19:31.000 031 33679.52 0.23 17090.46 88888.00 2015-01-31 17:19:32.000 031 33679.54 0.22 17090.49 88888.00 2015-01-31 17:19:33.000 031 33679.55 0.21 17090.47 88888.00 2015-01-31 17:19:34.000 031 33679.59 0.19 17090.50 88888.00 2015-01-31 17:19:35.000 031 33679.63 0.20 17090.50 37767.54 2015-01-31 17:19:36.000 031 33679.68 0.17 17090.51 88888.00 2015-01-31 17:19:37.000 031 33679.69 0.12 17090.50 88888.00 2015-01-31 17:19:38.000 031 33679.70 0.12 17090.47 88888.00 2015-01-31 17:19:39.000 031 33679.70 0.12 17090.48 88888.00 2015-01-31 17:19:40.000 031 33679.71 0.10 17090.48 37767.61 2015-01-31 17:19:41.000 031 33679.74 0.10 17090.46 88888.00 2015-01-31 17:19:42.000 031 33679.73 0.11 17090.45 88888.00 2015-01-31 17:19:43.000 031 33679.75 0.10 17090.43 88888.00 2015-01-31 17:19:44.000 031 33679.76 0.07 17090.39 88888.00 2015-01-31 17:19:45.000 031 33679.80 0.09 17090.45 37767.72 2015-01-31 17:19:46.000 031 33679.80 0.09 17090.50 88888.00 2015-01-31 17:19:47.000 031 33679.81 0.05 17090.50 88888.00 2015-01-31 17:19:48.000 031 33679.82 0.06 17090.48 88888.00 2015-01-31 17:19:49.000 031 33679.82 0.05 17090.49 88888.00 2015-01-31 17:19:50.000 031 33679.84 0.03 17090.48 37767.78 2015-01-31 17:19:51.000 031 33679.84 0.01 17090.45 88888.00 2015-01-31 17:19:52.000 031 33679.84 -0.00 17090.43 88888.00 2015-01-31 17:19:53.000 031 33679.84 0.03 17090.47 88888.00 2015-01-31 17:19:54.000 031 33679.82 0.03 17090.49 88888.00 2015-01-31 17:19:55.000 031 33679.79 -0.02 17090.52 37767.79 2015-01-31 17:19:56.000 031 33679.76 -0.01 17090.49 88888.00 2015-01-31 17:19:57.000 031 33679.77 0.01 17090.48 88888.00 2015-01-31 17:19:58.000 031 33679.78 0.04 17090.47 88888.00 2015-01-31 17:19:59.000 031 33679.83 0.04 17090.44 88888.00 2015-01-31 17:20:00.000 031 33679.84 -0.00 17090.44 37767.78 2015-01-31 17:20:01.000 031 33679.81 -0.03 17090.47 88888.00 2015-01-31 17:20:02.000 031 33679.88 -0.05 17090.50 88888.00 2015-01-31 17:20:03.000 031 33679.90 -0.06 17090.55 88888.00 2015-01-31 17:20:04.000 031 33679.86 -0.05 17090.52 88888.00 2015-01-31 17:20:05.000 031 33679.83 -0.04 17090.49 37767.82 2015-01-31 17:20:06.000 031 33679.81 -0.00 17090.49 88888.00 2015-01-31 17:20:07.000 031 33679.81 -0.01 17090.50 88888.00 2015-01-31 17:20:08.000 031 33679.88 -0.00 17090.51 88888.00 2015-01-31 17:20:09.000 031 33679.89 -0.04 17090.47 88888.00 2015-01-31 17:20:10.000 031 33679.88 -0.07 17090.48 37767.85 2015-01-31 17:20:11.000 031 33679.89 -0.08 17090.48 88888.00 2015-01-31 17:20:12.000 031 33679.92 -0.04 17090.52 88888.00 2015-01-31 17:20:13.000 031 33679.90 -0.08 17090.52 88888.00 2015-01-31 17:20:14.000 031 33679.92 -0.10 17090.51 88888.00 2015-01-31 17:20:15.000 031 33679.94 -0.12 17090.55 37767.92 2015-01-31 17:20:16.000 031 33679.98 -0.11 17090.56 88888.00 2015-01-31 17:20:17.000 031 33679.98 -0.10 17090.54 88888.00 2015-01-31 17:20:18.000 031 33680.03 -0.12 17090.54 88888.00 2015-01-31 17:20:19.000 031 33680.04 -0.15 17090.52 88888.00 2015-01-31 17:20:20.000 031 33680.06 -0.14 17090.57 37767.98 2015-01-31 17:20:21.000 031 33680.12 -0.19 17090.56 88888.00 2015-01-31 17:20:22.000 031 33680.17 -0.18 17090.57 88888.00 2015-01-31 17:20:23.000 031 33680.20 -0.19 17090.59 88888.00 2015-01-31 17:20:24.000 031 33680.22 -0.21 17090.61 88888.00 2015-01-31 17:20:25.000 031 33680.29 -0.20 17090.62 37768.14 2015-01-31 17:20:26.000 031 33680.33 -0.21 17090.58 88888.00 2015-01-31 17:20:27.000 031 33680.37 -0.29 17090.60 88888.00 2015-01-31 17:20:28.000 031 33680.42 -0.31 17090.60 88888.00 2015-01-31 17:20:29.000 031 33680.44 -0.29 17090.61 88888.00 2015-01-31 17:20:30.000 031 33680.50 -0.33 17090.63 37768.32 2015-01-31 17:20:31.000 031 33680.56 -0.31 17090.61 88888.00 2015-01-31 17:20:32.000 031 33680.56 -0.32 17090.63 88888.00 2015-01-31 17:20:33.000 031 33680.59 -0.36 17090.60 88888.00 2015-01-31 17:20:34.000 031 33680.59 -0.41 17090.60 88888.00 2015-01-31 17:20:35.000 031 33680.59 -0.38 17090.64 37768.44 2015-01-31 17:20:36.000 031 33680.59 -0.37 17090.64 88888.00 2015-01-31 17:20:37.000 031 33680.59 -0.41 17090.64 88888.00 2015-01-31 17:20:38.000 031 33680.62 -0.41 17090.63 88888.00 2015-01-31 17:20:39.000 031 33680.60 -0.46 17090.62 88888.00 2015-01-31 17:20:40.000 031 33680.55 -0.45 17090.61 37768.54 2015-01-31 17:20:41.000 031 33680.51 -0.47 17090.59 88888.00 2015-01-31 17:20:42.000 031 33680.48 -0.45 17090.57 88888.00 2015-01-31 17:20:43.000 031 33680.47 -0.45 17090.56 88888.00 2015-01-31 17:20:44.000 031 33680.45 -0.49 17090.56 88888.00 2015-01-31 17:20:45.000 031 33680.38 -0.47 17090.56 37768.38 2015-01-31 17:20:46.000 031 33680.32 -0.46 17090.60 88888.00 2015-01-31 17:20:47.000 031 33680.28 -0.51 17090.57 88888.00 2015-01-31 17:20:48.000 031 33680.28 -0.51 17090.59 88888.00 2015-01-31 17:20:49.000 031 33680.22 -0.52 17090.58 88888.00 2015-01-31 17:20:50.000 031 33680.20 -0.53 17090.57 37768.21 2015-01-31 17:20:51.000 031 33680.23 -0.51 17090.60 88888.00 2015-01-31 17:20:52.000 031 33680.24 -0.50 17090.58 88888.00 2015-01-31 17:20:53.000 031 33680.17 -0.50 17090.57 88888.00 2015-01-31 17:20:54.000 031 33680.16 -0.49 17090.59 88888.00 2015-01-31 17:20:55.000 031 33680.16 -0.50 17090.59 37768.17 2015-01-31 17:20:56.000 031 33680.17 -0.50 17090.58 88888.00 2015-01-31 17:20:57.000 031 33680.17 -0.52 17090.60 88888.00 2015-01-31 17:20:58.000 031 33680.19 -0.55 17090.63 88888.00 2015-01-31 17:20:59.000 031 33680.24 -0.61 17090.62 88888.00 2015-01-31 17:21:00.000 031 33680.20 -0.65 17090.63 37768.20 2015-01-31 17:21:01.000 031 33680.19 -0.66 17090.62 88888.00 2015-01-31 17:21:02.000 031 33680.24 -0.65 17090.60 88888.00 2015-01-31 17:21:03.000 031 33680.23 -0.67 17090.60 88888.00 2015-01-31 17:21:04.000 031 33680.25 -0.67 17090.62 88888.00 2015-01-31 17:21:05.000 031 33680.27 -0.68 17090.61 37768.18 2015-01-31 17:21:06.000 031 33680.29 -0.70 17090.64 88888.00 2015-01-31 17:21:07.000 031 33680.32 -0.70 17090.64 88888.00 2015-01-31 17:21:08.000 031 33680.38 -0.70 17090.64 88888.00 2015-01-31 17:21:09.000 031 33680.41 -0.75 17090.64 88888.00 2015-01-31 17:21:10.000 031 33680.41 -0.70 17090.63 37768.32 2015-01-31 17:21:11.000 031 33680.42 -0.68 17090.64 88888.00 2015-01-31 17:21:12.000 031 33680.44 -0.70 17090.63 88888.00 2015-01-31 17:21:13.000 031 33680.46 -0.72 17090.64 88888.00 2015-01-31 17:21:14.000 031 33680.45 -0.73 17090.63 88888.00 2015-01-31 17:21:15.000 031 33680.44 -0.72 17090.62 37768.41 2015-01-31 17:21:16.000 031 33680.43 -0.77 17090.62 88888.00 2015-01-31 17:21:17.000 031 33680.39 -0.79 17090.60 88888.00 2015-01-31 17:21:18.000 031 33680.38 -0.76 17090.62 88888.00 2015-01-31 17:21:19.000 031 33680.37 -0.81 17090.59 88888.00 2015-01-31 17:21:20.000 031 33680.38 -0.82 17090.59 37768.35 2015-01-31 17:21:21.000 031 33680.38 -0.84 17090.58 88888.00 2015-01-31 17:21:22.000 031 33680.39 -0.83 17090.60 88888.00 2015-01-31 17:21:23.000 031 33680.37 -0.88 17090.58 88888.00 2015-01-31 17:21:24.000 031 33680.33 -0.94 17090.58 88888.00 2015-01-31 17:21:25.000 031 33680.32 -0.93 17090.58 37768.29 2015-01-31 17:21:26.000 031 33680.26 -0.89 17090.59 88888.00 2015-01-31 17:21:27.000 031 33680.27 -0.91 17090.62 88888.00 2015-01-31 17:21:28.000 031 33680.25 -0.94 17090.67 88888.00 2015-01-31 17:21:29.000 031 33680.19 -0.98 17090.66 88888.00 2015-01-31 17:21:30.000 031 33680.16 -0.99 17090.67 37768.20 2015-01-31 17:21:31.000 031 33680.12 -1.00 17090.69 88888.00 2015-01-31 17:21:32.000 031 33680.08 -0.98 17090.66 88888.00 2015-01-31 17:21:33.000 031 33680.10 -1.02 17090.67 88888.00 2015-01-31 17:21:34.000 031 33680.08 -1.02 17090.67 88888.00 2015-01-31 17:21:35.000 031 33680.05 -0.97 17090.67 37768.07 2015-01-31 17:21:36.000 031 33680.08 -0.99 17090.65 88888.00 2015-01-31 17:21:37.000 031 33680.04 -1.02 17090.65 88888.00 2015-01-31 17:21:38.000 031 33680.03 -1.01 17090.66 88888.00 2015-01-31 17:21:39.000 031 33680.03 -1.01 17090.67 88888.00 2015-01-31 17:21:40.000 031 33680.02 -1.03 17090.68 37768.05 2015-01-31 17:21:41.000 031 33680.02 -1.01 17090.72 88888.00 2015-01-31 17:21:42.000 031 33680.02 -0.96 17090.71 88888.00 2015-01-31 17:21:43.000 031 33680.01 -0.99 17090.71 88888.00 2015-01-31 17:21:44.000 031 33680.05 -1.00 17090.70 88888.00 2015-01-31 17:21:45.000 031 33680.08 -1.01 17090.69 37768.09 2015-01-31 17:21:46.000 031 33680.04 -1.01 17090.69 88888.00 2015-01-31 17:21:47.000 031 33680.03 -1.02 17090.70 88888.00 2015-01-31 17:21:48.000 031 33680.01 -1.02 17090.74 88888.00 2015-01-31 17:21:49.000 031 33679.99 -1.02 17090.73 88888.00 2015-01-31 17:21:50.000 031 33679.99 -1.03 17090.71 37768.11 2015-01-31 17:21:51.000 031 33680.01 -1.08 17090.70 88888.00 2015-01-31 17:21:52.000 031 33680.05 -1.12 17090.66 88888.00 2015-01-31 17:21:53.000 031 33680.03 -1.13 17090.70 88888.00 2015-01-31 17:21:54.000 031 33680.01 -1.13 17090.74 88888.00 2015-01-31 17:21:55.000 031 33680.02 -1.16 17090.73 37768.06 2015-01-31 17:21:56.000 031 33679.98 -1.18 17090.71 88888.00 2015-01-31 17:21:57.000 031 33679.94 -1.20 17090.71 88888.00 2015-01-31 17:21:58.000 031 33679.95 -1.18 17090.71 88888.00 2015-01-31 17:21:59.000 031 33679.93 -1.16 17090.71 88888.00 2015-01-31 17:22:00.000 031 33679.96 -1.16 17090.72 37768.00 2015-01-31 17:22:01.000 031 33679.92 -1.19 17090.74 88888.00 2015-01-31 17:22:02.000 031 33679.93 -1.19 17090.79 88888.00 2015-01-31 17:22:03.000 031 33679.93 -1.19 17090.79 88888.00 2015-01-31 17:22:04.000 031 33679.88 -1.19 17090.79 88888.00 2015-01-31 17:22:05.000 031 33679.83 -1.20 17090.79 37767.97 2015-01-31 17:22:06.000 031 33679.78 -1.19 17090.79 88888.00 2015-01-31 17:22:07.000 031 33679.79 -1.17 17090.74 88888.00 2015-01-31 17:22:08.000 031 33679.76 -1.18 17090.74 88888.00 2015-01-31 17:22:09.000 031 33679.73 -1.17 17090.73 88888.00 2015-01-31 17:22:10.000 031 33679.66 -1.16 17090.73 37767.88 2015-01-31 17:22:11.000 031 33679.63 -1.19 17090.72 88888.00 2015-01-31 17:22:12.000 031 33679.59 -1.19 17090.74 88888.00 2015-01-31 17:22:13.000 031 33679.55 -1.20 17090.75 88888.00 2015-01-31 17:22:14.000 031 33679.51 -1.20 17090.77 88888.00 2015-01-31 17:22:15.000 031 33679.44 -1.23 17090.77 37767.67 2015-01-31 17:22:16.000 031 33679.42 -1.17 17090.76 88888.00 2015-01-31 17:22:17.000 031 33679.39 -1.18 17090.76 88888.00 2015-01-31 17:22:18.000 031 33679.37 -1.20 17090.77 88888.00 2015-01-31 17:22:19.000 031 33679.31 -1.21 17090.76 88888.00 2015-01-31 17:22:20.000 031 33679.30 -1.18 17090.82 37767.57 2015-01-31 17:22:21.000 031 33679.28 -1.18 17090.81 88888.00 2015-01-31 17:22:22.000 031 33679.24 -1.15 17090.85 88888.00 2015-01-31 17:22:23.000 031 33679.22 -1.16 17090.83 88888.00 2015-01-31 17:22:24.000 031 33679.22 -1.16 17090.86 88888.00 2015-01-31 17:22:25.000 031 33679.23 -1.17 17090.88 37767.42 2015-01-31 17:22:26.000 031 33679.24 -1.13 17090.86 88888.00 2015-01-31 17:22:27.000 031 33679.24 -1.13 17090.82 88888.00 2015-01-31 17:22:28.000 031 33679.20 -1.10 17090.83 88888.00 2015-01-31 17:22:29.000 031 33679.19 -1.10 17090.80 88888.00 2015-01-31 17:22:30.000 031 33679.18 -1.12 17090.82 37767.35 2015-01-31 17:22:31.000 031 33679.17 -1.16 17090.80 88888.00 2015-01-31 17:22:32.000 031 33679.22 -1.12 17090.80 88888.00 2015-01-31 17:22:33.000 031 33679.24 -1.14 17090.79 88888.00 2015-01-31 17:22:34.000 031 33679.20 -1.19 17090.78 88888.00 2015-01-31 17:22:35.000 031 33679.20 -1.20 17090.80 37767.47 2015-01-31 17:22:36.000 031 33679.20 -1.19 17090.84 88888.00 2015-01-31 17:22:37.000 031 33679.24 -1.21 17090.82 88888.00 2015-01-31 17:22:38.000 031 33679.25 -1.31 17090.79 88888.00 2015-01-31 17:22:39.000 031 33679.27 -1.36 17090.82 88888.00 2015-01-31 17:22:40.000 031 33679.32 -1.32 17090.80 37767.49 2015-01-31 17:22:41.000 031 33679.37 -1.31 17090.76 88888.00 2015-01-31 17:22:42.000 031 33679.39 -1.34 17090.76 88888.00 2015-01-31 17:22:43.000 031 33679.38 -1.39 17090.77 88888.00 2015-01-31 17:22:44.000 031 33679.42 -1.39 17090.78 88888.00 2015-01-31 17:22:45.000 031 33679.44 -1.36 17090.76 37767.59 2015-01-31 17:22:46.000 031 33679.43 -1.37 17090.80 88888.00 2015-01-31 17:22:47.000 031 33679.46 -1.38 17090.78 88888.00 2015-01-31 17:22:48.000 031 33679.50 -1.37 17090.75 88888.00 2015-01-31 17:22:49.000 031 33679.54 -1.36 17090.76 88888.00 2015-01-31 17:22:50.000 031 33679.54 -1.39 17090.77 37767.64 2015-01-31 17:22:51.000 031 33679.58 -1.37 17090.77 88888.00 2015-01-31 17:22:52.000 031 33679.62 -1.39 17090.77 88888.00 2015-01-31 17:22:53.000 031 33679.56 -1.39 17090.75 88888.00 2015-01-31 17:22:54.000 031 33679.62 -1.35 17090.80 88888.00 2015-01-31 17:22:55.000 031 33679.57 -1.37 17090.80 37767.76 2015-01-31 17:22:56.000 031 33679.58 -1.37 17090.84 88888.00 2015-01-31 17:22:57.000 031 33679.62 -1.40 17090.85 88888.00 2015-01-31 17:22:58.000 031 33679.63 -1.39 17090.84 88888.00 2015-01-31 17:22:59.000 031 33679.62 -1.43 17090.80 88888.00 2015-01-31 17:23:00.000 031 33679.62 -1.42 17090.81 37767.75 2015-01-31 17:23:01.000 031 33679.66 -1.44 17090.86 88888.00 2015-01-31 17:23:02.000 031 33679.62 -1.52 17090.85 88888.00 2015-01-31 17:23:03.000 031 33679.62 -1.54 17090.86 88888.00 2015-01-31 17:23:04.000 031 33679.62 -1.56 17090.89 88888.00 2015-01-31 17:23:05.000 031 33679.59 -1.59 17090.84 37767.75 2015-01-31 17:23:06.000 031 33679.61 -1.62 17090.84 88888.00 2015-01-31 17:23:07.000 031 33679.61 -1.64 17090.86 88888.00 2015-01-31 17:23:08.000 031 33679.56 -1.65 17090.85 88888.00 2015-01-31 17:23:09.000 031 33679.56 -1.64 17090.86 88888.00 2015-01-31 17:23:10.000 031 33679.58 -1.66 17090.90 37767.72 2015-01-31 17:23:11.000 031 33679.53 -1.66 17090.91 88888.00 2015-01-31 17:23:12.000 031 33679.49 -1.67 17090.89 88888.00 2015-01-31 17:23:13.000 031 33679.46 -1.65 17090.89 88888.00 2015-01-31 17:23:14.000 031 33679.50 -1.66 17090.95 88888.00 2015-01-31 17:23:15.000 031 33679.50 -1.69 17090.97 37767.65 2015-01-31 17:23:16.000 031 33679.51 -1.71 17090.95 88888.00 2015-01-31 17:23:17.000 031 33679.48 -1.76 17090.92 88888.00 2015-01-31 17:23:18.000 031 33679.43 -1.82 17090.91 88888.00 2015-01-31 17:23:19.000 031 33679.43 -1.85 17090.89 88888.00 2015-01-31 17:23:20.000 031 33679.43 -1.89 17090.90 37767.72 2015-01-31 17:23:21.000 031 33679.43 -1.88 17090.91 88888.00 2015-01-31 17:23:22.000 031 33679.40 -1.85 17090.89 88888.00 2015-01-31 17:23:23.000 031 33679.44 -1.88 17090.90 88888.00 2015-01-31 17:23:24.000 031 33679.45 -1.89 17090.92 88888.00 2015-01-31 17:23:25.000 031 33679.45 -1.91 17090.90 37767.69 2015-01-31 17:23:26.000 031 33679.43 -1.92 17090.91 88888.00 2015-01-31 17:23:27.000 031 33679.40 -1.91 17090.94 88888.00 2015-01-31 17:23:28.000 031 33679.37 -1.95 17090.97 88888.00 2015-01-31 17:23:29.000 031 33679.37 -1.93 17090.95 88888.00 2015-01-31 17:23:30.000 031 33679.34 -1.95 17090.96 37767.60 2015-01-31 17:23:31.000 031 33679.38 -1.99 17090.93 88888.00 2015-01-31 17:23:32.000 031 33679.37 -1.97 17090.94 88888.00 2015-01-31 17:23:33.000 031 33679.33 -1.96 17090.94 88888.00 2015-01-31 17:23:34.000 031 33679.33 -2.02 17090.94 88888.00 2015-01-31 17:23:35.000 031 33679.32 -2.06 17090.95 37767.54 2015-01-31 17:23:36.000 031 33679.31 -2.04 17090.96 88888.00 2015-01-31 17:23:37.000 031 33679.30 -2.05 17090.95 88888.00 2015-01-31 17:23:38.000 031 33679.32 -2.05 17090.94 88888.00 2015-01-31 17:23:39.000 031 33679.30 -2.03 17090.92 88888.00 2015-01-31 17:23:40.000 031 33679.30 -2.03 17090.95 37767.49 2015-01-31 17:23:41.000 031 33679.32 -2.03 17090.97 88888.00 2015-01-31 17:23:42.000 031 33679.33 -2.00 17090.96 88888.00 2015-01-31 17:23:43.000 031 33679.30 -2.05 17090.96 88888.00 2015-01-31 17:23:44.000 031 33679.32 -2.06 17090.95 88888.00 2015-01-31 17:23:45.000 031 33679.27 -2.06 17090.94 37767.51 2015-01-31 17:23:46.000 031 33679.29 -2.03 17090.97 88888.00 2015-01-31 17:23:47.000 031 33679.30 -2.06 17090.94 88888.00 2015-01-31 17:23:48.000 031 33679.30 -2.05 17090.95 88888.00 2015-01-31 17:23:49.000 031 33679.33 -2.07 17090.95 88888.00 2015-01-31 17:23:50.000 031 33679.34 -2.13 17090.92 37767.56 2015-01-31 17:23:51.000 031 33679.29 -2.13 17090.94 88888.00 2015-01-31 17:23:52.000 031 33679.29 -2.13 17090.96 88888.00 2015-01-31 17:23:53.000 031 33679.31 -2.13 17090.96 88888.00 2015-01-31 17:23:54.000 031 33679.31 -2.14 17090.97 88888.00 2015-01-31 17:23:55.000 031 33679.33 -2.13 17090.97 37767.62 2015-01-31 17:23:56.000 031 33679.32 -2.09 17090.98 88888.00 2015-01-31 17:23:57.000 031 33679.27 -2.16 17090.97 88888.00 2015-01-31 17:23:58.000 031 33679.29 -2.19 17090.98 88888.00 2015-01-31 17:23:59.000 031 33679.28 -2.19 17090.99 88888.00 2015-01-31 17:24:00.000 031 33679.30 -2.26 17090.98 37767.57 2015-01-31 17:24:01.000 031 33679.30 -2.26 17090.99 88888.00 2015-01-31 17:24:02.000 031 33679.31 -2.25 17090.99 88888.00 2015-01-31 17:24:03.000 031 33679.35 -2.24 17090.99 88888.00 2015-01-31 17:24:04.000 031 33679.35 -2.25 17090.99 88888.00 2015-01-31 17:24:05.000 031 33679.36 -2.29 17091.04 37767.60 2015-01-31 17:24:06.000 031 33679.38 -2.26 17091.07 88888.00 2015-01-31 17:24:07.000 031 33679.40 -2.26 17091.02 88888.00 2015-01-31 17:24:08.000 031 33679.39 -2.28 17091.02 88888.00 2015-01-31 17:24:09.000 031 33679.39 -2.26 17091.00 88888.00 2015-01-31 17:24:10.000 031 33679.40 -2.27 17091.00 37767.65 2015-01-31 17:24:11.000 031 33679.39 -2.28 17091.01 88888.00 2015-01-31 17:24:12.000 031 33679.40 -2.29 17090.99 88888.00 2015-01-31 17:24:13.000 031 33679.44 -2.30 17090.99 88888.00 2015-01-31 17:24:14.000 031 33679.45 -2.32 17090.98 88888.00 2015-01-31 17:24:15.000 031 33679.43 -2.31 17090.98 37767.67 2015-01-31 17:24:16.000 031 33679.45 -2.32 17090.97 88888.00 2015-01-31 17:24:17.000 031 33679.45 -2.39 17090.98 88888.00 2015-01-31 17:24:18.000 031 33679.45 -2.39 17090.98 88888.00 2015-01-31 17:24:19.000 031 33679.45 -2.42 17090.92 88888.00 2015-01-31 17:24:20.000 031 33679.45 -2.44 17090.92 37767.73 2015-01-31 17:24:21.000 031 33679.47 -2.40 17090.96 88888.00 2015-01-31 17:24:22.000 031 33679.47 -2.36 17090.99 88888.00 2015-01-31 17:24:23.000 031 33679.46 -2.36 17090.98 88888.00 2015-01-31 17:24:24.000 031 33679.51 -2.36 17090.99 88888.00 2015-01-31 17:24:25.000 031 33679.51 -2.35 17091.00 37767.74 2015-01-31 17:24:26.000 031 33679.50 -2.37 17090.94 88888.00 2015-01-31 17:24:27.000 031 33679.46 -2.39 17090.94 88888.00 2015-01-31 17:24:28.000 031 33679.48 -2.37 17090.93 88888.00 2015-01-31 17:24:29.000 031 33679.50 -2.41 17090.91 88888.00 2015-01-31 17:24:30.000 031 33679.49 -2.45 17090.93 37767.84 2015-01-31 17:24:31.000 031 33679.52 -2.45 17090.95 88888.00 2015-01-31 17:24:32.000 031 33679.50 -2.45 17090.90 88888.00 2015-01-31 17:24:33.000 031 33679.47 -2.43 17090.89 88888.00 2015-01-31 17:24:34.000 031 33679.53 -2.44 17090.91 88888.00 2015-01-31 17:24:35.000 031 33679.54 -2.43 17090.94 37767.80 2015-01-31 17:24:36.000 031 33679.59 -2.46 17090.95 88888.00 2015-01-31 17:24:37.000 031 33679.60 -2.45 17090.93 88888.00 2015-01-31 17:24:38.000 031 33679.59 -2.50 17090.96 88888.00 2015-01-31 17:24:39.000 031 33679.56 -2.48 17090.99 88888.00 2015-01-31 17:24:40.000 031 33679.56 -2.48 17090.97 37767.89 2015-01-31 17:24:41.000 031 33679.57 -2.46 17090.97 88888.00 2015-01-31 17:24:42.000 031 33679.56 -2.44 17090.99 88888.00 2015-01-31 17:24:43.000 031 33679.55 -2.50 17091.01 88888.00 2015-01-31 17:24:44.000 031 33679.58 -2.52 17091.02 88888.00 2015-01-31 17:24:45.000 031 33679.57 -2.53 17090.99 37767.88 2015-01-31 17:24:46.000 031 33679.58 -2.58 17090.97 88888.00 2015-01-31 17:24:47.000 031 33679.59 -2.57 17090.97 88888.00 2015-01-31 17:24:48.000 031 33679.61 -2.55 17090.95 88888.00 2015-01-31 17:24:49.000 031 33679.59 -2.55 17090.95 88888.00 2015-01-31 17:24:50.000 031 33679.59 -2.59 17090.96 37767.85 2015-01-31 17:24:51.000 031 33679.58 -2.61 17090.92 88888.00 2015-01-31 17:24:52.000 031 33679.57 -2.61 17090.94 88888.00 2015-01-31 17:24:53.000 031 33679.55 -2.63 17090.95 88888.00 2015-01-31 17:24:54.000 031 33679.56 -2.61 17090.94 88888.00 2015-01-31 17:24:55.000 031 33679.56 -2.63 17090.96 37767.87 2015-01-31 17:24:56.000 031 33679.56 -2.60 17090.98 88888.00 2015-01-31 17:24:57.000 031 33679.59 -2.61 17090.98 88888.00 2015-01-31 17:24:58.000 031 33679.58 -2.59 17090.98 88888.00 2015-01-31 17:24:59.000 031 33679.59 -2.62 17090.98 88888.00 2015-01-31 17:25:00.000 031 33679.59 -2.63 17090.98 37767.87 2015-01-31 17:25:01.000 031 33679.55 -2.59 17090.98 88888.00 2015-01-31 17:25:02.000 031 33679.54 -2.59 17090.97 88888.00 2015-01-31 17:25:03.000 031 33679.53 -2.59 17091.01 88888.00 2015-01-31 17:25:04.000 031 33679.55 -2.57 17091.03 88888.00 2015-01-31 17:25:05.000 031 33679.49 -2.59 17091.03 37767.88 2015-01-31 17:25:06.000 031 33679.50 -2.59 17091.00 88888.00 2015-01-31 17:25:07.000 031 33679.51 -2.57 17090.99 88888.00 2015-01-31 17:25:08.000 031 33679.55 -2.58 17090.99 88888.00 2015-01-31 17:25:09.000 031 33679.56 -2.59 17091.01 88888.00 2015-01-31 17:25:10.000 031 33679.55 -2.60 17090.99 37767.87 2015-01-31 17:25:11.000 031 33679.55 -2.60 17091.04 88888.00 2015-01-31 17:25:12.000 031 33679.59 -2.62 17091.05 88888.00 2015-01-31 17:25:13.000 031 33679.61 -2.61 17091.03 88888.00 2015-01-31 17:25:14.000 031 33679.61 -2.59 17091.02 88888.00 2015-01-31 17:25:15.000 031 33679.62 -2.60 17091.00 37767.86 2015-01-31 17:25:16.000 031 33679.64 -2.59 17090.98 88888.00 2015-01-31 17:25:17.000 031 33679.65 -2.65 17091.00 88888.00 2015-01-31 17:25:18.000 031 33679.63 -2.65 17091.00 88888.00 2015-01-31 17:25:19.000 031 33679.61 -2.60 17091.01 88888.00 2015-01-31 17:25:20.000 031 33679.62 -2.62 17091.00 37767.91 2015-01-31 17:25:21.000 031 33679.62 -2.59 17091.00 88888.00 2015-01-31 17:25:22.000 031 33679.65 -2.61 17091.01 88888.00 2015-01-31 17:25:23.000 031 33679.65 -2.66 17091.05 88888.00 2015-01-31 17:25:24.000 031 33679.66 -2.69 17091.02 88888.00 2015-01-31 17:25:25.000 031 33679.66 -2.66 17091.00 37767.97 2015-01-31 17:25:26.000 031 33679.68 -2.67 17091.03 88888.00 2015-01-31 17:25:27.000 031 33679.71 -2.69 17091.03 88888.00 2015-01-31 17:25:28.000 031 33679.70 -2.67 17091.05 88888.00 2015-01-31 17:25:29.000 031 33679.71 -2.64 17091.10 88888.00 2015-01-31 17:25:30.000 031 33679.70 -2.65 17091.07 37767.98 2015-01-31 17:25:31.000 031 33679.71 -2.68 17091.07 88888.00 2015-01-31 17:25:32.000 031 33679.75 -2.72 17091.07 88888.00 2015-01-31 17:25:33.000 031 33679.73 -2.74 17091.09 88888.00 2015-01-31 17:25:34.000 031 33679.71 -2.70 17091.11 88888.00 2015-01-31 17:25:35.000 031 33679.70 -2.69 17091.10 37767.95 2015-01-31 17:25:36.000 031 33679.70 -2.72 17091.09 88888.00 2015-01-31 17:25:37.000 031 33679.72 -2.70 17091.06 88888.00 2015-01-31 17:25:38.000 031 33679.73 -2.67 17091.03 88888.00 2015-01-31 17:25:39.000 031 33679.72 -2.68 17090.99 88888.00 2015-01-31 17:25:40.000 031 33679.70 -2.71 17090.99 37768.02 2015-01-31 17:25:41.000 031 33679.71 -2.72 17091.01 88888.00 2015-01-31 17:25:42.000 031 33679.74 -2.75 17091.03 88888.00 2015-01-31 17:25:43.000 031 33679.75 -2.74 17091.06 88888.00 2015-01-31 17:25:44.000 031 33679.75 -2.76 17091.08 88888.00 2015-01-31 17:25:45.000 031 33679.73 -2.78 17091.06 37768.02 2015-01-31 17:25:46.000 031 33679.73 -2.81 17091.05 88888.00 2015-01-31 17:25:47.000 031 33679.74 -2.82 17091.04 88888.00 2015-01-31 17:25:48.000 031 33679.73 -2.82 17091.04 88888.00 2015-01-31 17:25:49.000 031 33679.77 -2.82 17091.03 88888.00 2015-01-31 17:25:50.000 031 33679.74 -2.85 17091.04 37768.02 2015-01-31 17:25:51.000 031 33679.72 -2.86 17091.01 88888.00 2015-01-31 17:25:52.000 031 33679.65 -2.80 17091.08 88888.00 2015-01-31 17:25:53.000 031 33679.63 -2.82 17091.09 88888.00 2015-01-31 17:25:54.000 031 33679.65 -2.81 17091.08 88888.00 2015-01-31 17:25:55.000 031 33679.67 -2.84 17091.04 37767.97 2015-01-31 17:25:56.000 031 33679.66 -2.84 17091.03 88888.00 2015-01-31 17:25:57.000 031 33679.65 -2.82 17091.02 88888.00 2015-01-31 17:25:58.000 031 33679.66 -2.82 17091.06 88888.00 2015-01-31 17:25:59.000 031 33679.61 -2.84 17091.03 88888.00 2015-01-31 17:26:00.000 031 33679.59 -2.83 17091.04 37767.90 2015-01-31 17:26:01.000 031 33679.58 -2.83 17091.08 88888.00 2015-01-31 17:26:02.000 031 33679.58 -2.83 17091.08 88888.00 2015-01-31 17:26:03.000 031 33679.60 -2.86 17091.04 88888.00 2015-01-31 17:26:04.000 031 33679.63 -2.85 17091.05 88888.00 2015-01-31 17:26:05.000 031 33679.60 -2.84 17091.04 37767.88 2015-01-31 17:26:06.000 031 33679.57 -2.87 17091.03 88888.00 2015-01-31 17:26:07.000 031 33679.55 -2.87 17091.03 88888.00 2015-01-31 17:26:08.000 031 33679.54 -2.89 17091.08 88888.00 2015-01-31 17:26:09.000 031 33679.53 -2.92 17091.11 88888.00 2015-01-31 17:26:10.000 031 33679.50 -2.91 17091.08 37767.86 2015-01-31 17:26:11.000 031 33679.51 -2.87 17091.09 88888.00 2015-01-31 17:26:12.000 031 33679.52 -2.85 17091.09 88888.00 2015-01-31 17:26:13.000 031 33679.48 -2.85 17091.08 88888.00 2015-01-31 17:26:14.000 031 33679.46 -2.86 17091.08 88888.00 2015-01-31 17:26:15.000 031 33679.47 -2.84 17091.05 37767.84 2015-01-31 17:26:16.000 031 33679.45 -2.82 17091.08 88888.00 2015-01-31 17:26:17.000 031 33679.46 -2.87 17091.14 88888.00 2015-01-31 17:26:18.000 031 33679.43 -2.88 17091.10 88888.00 2015-01-31 17:26:19.000 031 33679.44 -2.87 17091.09 88888.00 2015-01-31 17:26:20.000 031 33679.43 -2.86 17091.11 37767.84 2015-01-31 17:26:21.000 031 33679.41 -2.85 17091.11 88888.00 2015-01-31 17:26:22.000 031 33679.43 -2.85 17091.16 88888.00 2015-01-31 17:26:23.000 031 33679.41 -2.83 17091.14 88888.00 2015-01-31 17:26:24.000 031 33679.43 -2.82 17091.16 88888.00 2015-01-31 17:26:25.000 031 33679.42 -2.81 17091.18 37767.78 2015-01-31 17:26:26.000 031 33679.41 -2.82 17091.16 88888.00 2015-01-31 17:26:27.000 031 33679.38 -2.80 17091.17 88888.00 2015-01-31 17:26:28.000 031 33679.36 -2.77 17091.17 88888.00 2015-01-31 17:26:29.000 031 33679.32 -2.76 17091.17 88888.00 2015-01-31 17:26:30.000 031 33679.32 -2.77 17091.17 37767.72 2015-01-31 17:26:31.000 031 33679.30 -2.79 17091.15 88888.00 2015-01-31 17:26:32.000 031 33679.31 -2.77 17091.15 88888.00 2015-01-31 17:26:33.000 031 33679.31 -2.74 17091.17 88888.00 2015-01-31 17:26:34.000 031 33679.29 -2.77 17091.15 88888.00 2015-01-31 17:26:35.000 031 33679.25 -2.72 17091.13 37767.66 2015-01-31 17:26:36.000 031 33679.22 -2.75 17091.15 88888.00 2015-01-31 17:26:37.000 031 33679.20 -2.73 17091.18 88888.00 2015-01-31 17:26:38.000 031 33679.22 -2.70 17091.17 88888.00 2015-01-31 17:26:39.000 031 33679.17 -2.68 17091.19 88888.00 2015-01-31 17:26:40.000 031 33679.18 -2.67 17091.20 37767.61 2015-01-31 17:26:41.000 031 33679.15 -2.69 17091.15 88888.00 2015-01-31 17:26:42.000 031 33679.16 -2.75 17091.12 88888.00 2015-01-31 17:26:43.000 031 33679.11 -2.75 17091.14 88888.00 2015-01-31 17:26:44.000 031 33679.10 -2.72 17091.19 88888.00 2015-01-31 17:26:45.000 031 33679.07 -2.74 17091.18 37767.53 2015-01-31 17:26:46.000 031 33679.08 -2.74 17091.16 88888.00 2015-01-31 17:26:47.000 031 33679.09 -2.75 17091.17 88888.00 2015-01-31 17:26:48.000 031 33679.07 -2.74 17091.20 88888.00 2015-01-31 17:26:49.000 031 33679.03 -2.77 17091.16 88888.00 2015-01-31 17:26:50.000 031 33679.03 -2.75 17091.14 37767.48 2015-01-31 17:26:51.000 031 33679.00 -2.73 17091.14 88888.00 2015-01-31 17:26:52.000 031 33679.02 -2.71 17091.16 88888.00 2015-01-31 17:26:53.000 031 33678.98 -2.68 17091.16 88888.00 2015-01-31 17:26:54.000 031 33679.00 -2.64 17091.16 88888.00 2015-01-31 17:26:55.000 031 33679.02 -2.66 17091.16 37767.43 2015-01-31 17:26:56.000 031 33679.02 -2.66 17091.11 88888.00 2015-01-31 17:26:57.000 031 33678.98 -2.67 17091.11 88888.00 2015-01-31 17:26:58.000 031 33678.95 -2.67 17091.12 88888.00 2015-01-31 17:26:59.000 031 33678.92 -2.68 17091.12 88888.00 2015-01-31 17:27:00.000 031 33678.94 -2.67 17091.13 37767.39 2015-01-31 17:27:01.000 031 33678.94 -2.67 17091.12 88888.00 2015-01-31 17:27:02.000 031 33678.94 -2.69 17091.11 88888.00 2015-01-31 17:27:03.000 031 33678.93 -2.71 17091.14 88888.00 2015-01-31 17:27:04.000 031 33678.91 -2.70 17091.17 88888.00 2015-01-31 17:27:05.000 031 33678.95 -2.67 17091.21 37767.40 2015-01-31 17:27:06.000 031 33679.00 -2.69 17091.20 88888.00 2015-01-31 17:27:07.000 031 33679.03 -2.69 17091.20 88888.00 2015-01-31 17:27:08.000 031 33678.96 -2.68 17091.17 88888.00 2015-01-31 17:27:09.000 031 33678.91 -2.67 17091.21 88888.00 2015-01-31 17:27:10.000 031 33678.93 -2.70 17091.22 37767.34 2015-01-31 17:27:11.000 031 33678.91 -2.71 17091.21 88888.00 2015-01-31 17:27:12.000 031 33678.89 -2.68 17091.21 88888.00 2015-01-31 17:27:13.000 031 33678.87 -2.63 17091.24 88888.00 2015-01-31 17:27:14.000 031 33678.86 -2.64 17091.23 88888.00 2015-01-31 17:27:15.000 031 33678.85 -2.66 17091.23 37767.30 2015-01-31 17:27:16.000 031 33678.83 -2.65 17091.23 88888.00 2015-01-31 17:27:17.000 031 33678.83 -2.61 17091.27 88888.00 2015-01-31 17:27:18.000 031 33678.82 -2.59 17091.28 88888.00 2015-01-31 17:27:19.000 031 33678.75 -2.59 17091.23 88888.00 2015-01-31 17:27:20.000 031 33678.77 -2.57 17091.26 37767.27 2015-01-31 17:27:21.000 031 33678.76 -2.62 17091.29 88888.00 2015-01-31 17:27:22.000 031 33678.75 -2.59 17091.29 88888.00 2015-01-31 17:27:23.000 031 33678.72 -2.56 17091.24 88888.00 2015-01-31 17:27:24.000 031 33678.73 -2.56 17091.26 88888.00 2015-01-31 17:27:25.000 031 33678.72 -2.54 17091.29 37767.26 2015-01-31 17:27:26.000 031 33678.68 -2.59 17091.30 88888.00 2015-01-31 17:27:27.000 031 33678.71 -2.60 17091.29 88888.00 2015-01-31 17:27:28.000 031 33678.68 -2.56 17091.28 88888.00 2015-01-31 17:27:29.000 031 33678.65 -2.57 17091.28 88888.00 2015-01-31 17:27:30.000 031 33678.66 -2.55 17091.27 37767.17 2015-01-31 17:27:31.000 031 33678.68 -2.53 17091.28 88888.00 2015-01-31 17:27:32.000 031 33678.68 -2.48 17091.28 88888.00 2015-01-31 17:27:33.000 031 33678.63 -2.51 17091.29 88888.00 2015-01-31 17:27:34.000 031 33678.65 -2.50 17091.30 88888.00 2015-01-31 17:27:35.000 031 33678.66 -2.49 17091.30 37767.18 2015-01-31 17:27:36.000 031 33678.65 -2.51 17091.29 88888.00 2015-01-31 17:27:37.000 031 33678.63 -2.47 17091.27 88888.00 2015-01-31 17:27:38.000 031 33678.58 -2.44 17091.25 88888.00 2015-01-31 17:27:39.000 031 33678.56 -2.41 17091.26 88888.00 2015-01-31 17:27:40.000 031 33678.51 -2.43 17091.29 37767.11 2015-01-31 17:27:41.000 031 33678.50 -2.44 17091.33 88888.00 2015-01-31 17:27:42.000 031 33678.46 -2.45 17091.35 88888.00 2015-01-31 17:27:43.000 031 33678.43 -2.44 17091.32 88888.00 2015-01-31 17:27:44.000 031 33678.42 -2.44 17091.32 88888.00 2015-01-31 17:27:45.000 031 33678.44 -2.42 17091.27 37767.08 2015-01-31 17:27:46.000 031 33678.43 -2.41 17091.30 88888.00 2015-01-31 17:27:47.000 031 33678.38 -2.39 17091.31 88888.00 2015-01-31 17:27:48.000 031 33678.37 -2.37 17091.31 88888.00 2015-01-31 17:27:49.000 031 33678.34 -2.34 17091.29 88888.00 2015-01-31 17:27:50.000 031 33678.32 -2.34 17091.30 37766.99 2015-01-31 17:27:51.000 031 33678.32 -2.33 17091.30 88888.00 2015-01-31 17:27:52.000 031 33678.27 -2.36 17091.26 88888.00 2015-01-31 17:27:53.000 031 33678.26 -2.37 17091.27 88888.00 2015-01-31 17:27:54.000 031 33678.25 -2.36 17091.27 88888.00 2015-01-31 17:27:55.000 031 33678.22 -2.27 17091.32 37766.89 2015-01-31 17:27:56.000 031 33678.19 -2.27 17091.31 88888.00 2015-01-31 17:27:57.000 031 33678.16 -2.28 17091.31 88888.00 2015-01-31 17:27:58.000 031 33678.15 -2.26 17091.30 88888.00 2015-01-31 17:27:59.000 031 33678.14 -2.25 17091.32 88888.00 2015-01-31 17:28:00.000 031 33678.13 -2.25 17091.34 37766.71 2015-01-31 17:28:01.000 031 33678.05 -2.20 17091.36 88888.00 2015-01-31 17:28:02.000 031 33678.04 -2.13 17091.39 88888.00 2015-01-31 17:28:03.000 031 33678.03 -2.16 17091.40 88888.00 2015-01-31 17:28:04.000 031 33678.00 -2.18 17091.38 88888.00 2015-01-31 17:28:05.000 031 33677.99 -2.18 17091.39 37766.67 2015-01-31 17:28:06.000 031 33677.97 -2.17 17091.37 88888.00 2015-01-31 17:28:07.000 031 33677.97 -2.14 17091.38 88888.00 2015-01-31 17:28:08.000 031 33677.90 -2.14 17091.42 88888.00 2015-01-31 17:28:09.000 031 33677.90 -2.13 17091.40 88888.00 2015-01-31 17:28:10.000 031 33677.86 -2.09 17091.39 37766.53 2015-01-31 17:28:11.000 031 33677.86 -2.09 17091.39 88888.00 2015-01-31 17:28:12.000 031 33677.85 -2.09 17091.41 88888.00 2015-01-31 17:28:13.000 031 33677.84 -2.09 17091.44 88888.00 2015-01-31 17:28:14.000 031 33677.82 -2.06 17091.41 88888.00 2015-01-31 17:28:15.000 031 33677.78 -1.99 17091.41 37766.46 2015-01-31 17:28:16.000 031 33677.74 -1.97 17091.43 88888.00 2015-01-31 17:28:17.000 031 33677.75 -1.99 17091.44 88888.00 2015-01-31 17:28:18.000 031 33677.72 -1.96 17091.44 88888.00 2015-01-31 17:28:19.000 031 33677.70 -1.97 17091.42 88888.00 2015-01-31 17:28:20.000 031 33677.66 -1.94 17091.39 37766.29 2015-01-31 17:28:21.000 031 33677.67 -1.92 17091.39 88888.00 2015-01-31 17:28:22.000 031 33677.62 -1.90 17091.42 88888.00 2015-01-31 17:28:23.000 031 33677.60 -1.94 17091.42 88888.00 2015-01-31 17:28:24.000 031 33677.54 -1.95 17091.45 88888.00 2015-01-31 17:28:25.000 031 33677.54 -1.95 17091.44 37766.29 2015-01-31 17:28:26.000 031 33677.54 -1.96 17091.40 88888.00 2015-01-31 17:28:27.000 031 33677.55 -1.91 17091.40 88888.00 2015-01-31 17:28:28.000 031 33677.55 -1.89 17091.42 88888.00 2015-01-31 17:28:29.000 031 33677.56 -1.89 17091.40 88888.00 2015-01-31 17:28:30.000 031 33677.51 -1.85 17091.43 37766.17 2015-01-31 17:28:31.000 031 33677.46 -1.89 17091.44 88888.00 2015-01-31 17:28:32.000 031 33677.45 -1.88 17091.46 88888.00 2015-01-31 17:28:33.000 031 33677.41 -1.86 17091.45 88888.00 2015-01-31 17:28:34.000 031 33677.37 -1.84 17091.40 88888.00 2015-01-31 17:28:35.000 031 33677.36 -1.82 17091.43 37766.10 2015-01-31 17:28:36.000 031 33677.32 -1.84 17091.43 88888.00 2015-01-31 17:28:37.000 031 33677.31 -1.85 17091.42 88888.00 2015-01-31 17:28:38.000 031 33677.31 -1.84 17091.41 88888.00 2015-01-31 17:28:39.000 031 33677.28 -1.83 17091.37 88888.00 2015-01-31 17:28:40.000 031 33677.22 -1.77 17091.34 37765.98 2015-01-31 17:28:41.000 031 33677.22 -1.76 17091.37 88888.00 2015-01-31 17:28:42.000 031 33677.21 -1.75 17091.39 88888.00 2015-01-31 17:28:43.000 031 33677.20 -1.71 17091.39 88888.00 2015-01-31 17:28:44.000 031 33677.19 -1.73 17091.43 88888.00 2015-01-31 17:28:45.000 031 33677.18 -1.75 17091.44 37765.97 2015-01-31 17:28:46.000 031 33677.16 -1.76 17091.49 88888.00 2015-01-31 17:28:47.000 031 33677.12 -1.76 17091.54 88888.00 2015-01-31 17:28:48.000 031 33677.07 -1.78 17091.52 88888.00 2015-01-31 17:28:49.000 031 33677.06 -1.81 17091.48 88888.00 2015-01-31 17:28:50.000 031 33677.04 -1.77 17091.47 37765.86 2015-01-31 17:28:51.000 031 33677.01 -1.71 17091.52 88888.00 2015-01-31 17:28:52.000 031 33677.01 -1.69 17091.52 88888.00 2015-01-31 17:28:53.000 031 33677.04 -1.68 17091.50 88888.00 2015-01-31 17:28:54.000 031 33677.06 -1.67 17091.50 88888.00 2015-01-31 17:28:55.000 031 33677.06 -1.68 17091.50 37765.79 2015-01-31 17:28:56.000 031 33677.08 -1.67 17091.48 88888.00 2015-01-31 17:28:57.000 031 33677.03 -1.70 17091.48 88888.00 2015-01-31 17:28:58.000 031 33677.01 -1.68 17091.48 88888.00 2015-01-31 17:28:59.000 031 33676.99 -1.69 17091.44 88888.00 2015-01-31 17:29:00.000 031 33677.01 -1.65 17091.43 37765.76 2015-01-31 17:29:01.000 031 33677.01 -1.63 17091.45 88888.00 2015-01-31 17:29:02.000 031 33677.05 -1.69 17091.49 88888.00 2015-01-31 17:29:03.000 031 33677.06 -1.68 17091.52 88888.00 2015-01-31 17:29:04.000 031 33677.08 -1.68 17091.48 88888.00 2015-01-31 17:29:05.000 031 33677.08 -1.69 17091.45 37765.75 2015-01-31 17:29:06.000 031 33677.10 -1.69 17091.47 88888.00 2015-01-31 17:29:07.000 031 33677.09 -1.71 17091.50 88888.00 2015-01-31 17:29:08.000 031 33677.09 -1.70 17091.51 88888.00 2015-01-31 17:29:09.000 031 33677.12 -1.72 17091.48 88888.00 2015-01-31 17:29:10.000 031 33677.08 -1.67 17091.45 37765.83 2015-01-31 17:29:11.000 031 33677.09 -1.72 17091.49 88888.00 2015-01-31 17:29:12.000 031 33677.10 -1.75 17091.48 88888.00 2015-01-31 17:29:13.000 031 33677.08 -1.72 17091.47 88888.00 2015-01-31 17:29:14.000 031 33677.05 -1.69 17091.48 88888.00 2015-01-31 17:29:15.000 031 33677.06 -1.67 17091.50 37765.81 2015-01-31 17:29:16.000 031 33677.05 -1.64 17091.53 88888.00 2015-01-31 17:29:17.000 031 33676.99 -1.65 17091.54 88888.00 2015-01-31 17:29:18.000 031 33676.99 -1.61 17091.51 88888.00 2015-01-31 17:29:19.000 031 33676.98 -1.65 17091.50 88888.00 2015-01-31 17:29:20.000 031 33676.96 -1.62 17091.48 37765.80 2015-01-31 17:29:21.000 031 33676.96 -1.59 17091.52 88888.00 2015-01-31 17:29:22.000 031 33676.97 -1.61 17091.53 88888.00 2015-01-31 17:29:23.000 031 33676.91 -1.61 17091.50 88888.00 2015-01-31 17:29:24.000 031 33676.90 -1.58 17091.51 88888.00 2015-01-31 17:29:25.000 031 33676.85 -1.55 17091.51 37765.68 2015-01-31 17:29:26.000 031 33676.84 -1.54 17091.51 88888.00 2015-01-31 17:29:27.000 031 33676.83 -1.56 17091.53 88888.00 2015-01-31 17:29:28.000 031 33676.80 -1.57 17091.54 88888.00 2015-01-31 17:29:29.000 031 33676.79 -1.56 17091.52 88888.00 2015-01-31 17:29:30.000 031 33676.79 -1.56 17091.49 37765.52 2015-01-31 17:29:31.000 031 33676.74 -1.59 17091.49 88888.00 2015-01-31 17:29:32.000 031 33676.71 -1.62 17091.56 88888.00 2015-01-31 17:29:33.000 031 33676.69 -1.64 17091.56 88888.00 2015-01-31 17:29:34.000 031 33676.70 -1.65 17091.55 88888.00 2015-01-31 17:29:35.000 031 33676.77 -1.68 17091.53 37765.50 2015-01-31 17:29:36.000 031 33676.78 -1.69 17091.53 88888.00 2015-01-31 17:29:37.000 031 33676.77 -1.69 17091.55 88888.00 2015-01-31 17:29:38.000 031 33676.78 -1.65 17091.54 88888.00 2015-01-31 17:29:39.000 031 33676.81 -1.68 17091.52 88888.00 2015-01-31 17:29:40.000 031 33676.86 -1.67 17091.52 37765.59 2015-01-31 17:29:41.000 031 33676.90 -1.64 17091.54 88888.00 2015-01-31 17:29:42.000 031 33676.93 -1.61 17091.55 88888.00 2015-01-31 17:29:43.000 031 33676.95 -1.62 17091.53 88888.00 2015-01-31 17:29:44.000 031 33677.02 -1.63 17091.53 88888.00 2015-01-31 17:29:45.000 031 33677.05 -1.63 17091.51 37765.67 2015-01-31 17:29:46.000 031 33677.07 -1.62 17091.51 88888.00 2015-01-31 17:29:47.000 031 33677.11 -1.62 17091.47 88888.00 2015-01-31 17:29:48.000 031 33677.13 -1.64 17091.47 88888.00 2015-01-31 17:29:49.000 031 33677.11 -1.63 17091.47 88888.00 2015-01-31 17:29:50.000 031 33677.10 -1.64 17091.50 37765.83 2015-01-31 17:29:51.000 031 33677.16 -1.66 17091.50 88888.00 2015-01-31 17:29:52.000 031 33677.16 -1.64 17091.49 88888.00 2015-01-31 17:29:53.000 031 33677.14 -1.63 17091.52 88888.00 2015-01-31 17:29:54.000 031 33677.10 -1.64 17091.54 88888.00 2015-01-31 17:29:55.000 031 33677.08 -1.65 17091.49 37765.89 2015-01-31 17:29:56.000 031 33677.09 -1.68 17091.47 88888.00 2015-01-31 17:29:57.000 031 33677.05 -1.68 17091.48 88888.00 2015-01-31 17:29:58.000 031 33676.98 -1.66 17091.48 88888.00 2015-01-31 17:29:59.000 031 33676.94 -1.67 17091.44 88888.00 2015-01-31 17:30:00.000 031 33676.90 -1.69 17091.46 37765.76 2015-01-31 17:30:01.000 031 33676.86 -1.64 17091.50 88888.00 2015-01-31 17:30:02.000 031 33676.87 -1.61 17091.48 88888.00 2015-01-31 17:30:03.000 031 33676.85 -1.67 17091.49 88888.00 2015-01-31 17:30:04.000 031 33676.80 -1.66 17091.49 88888.00 2015-01-31 17:30:05.000 031 33676.82 -1.69 17091.48 37765.66 2015-01-31 17:30:06.000 031 33676.77 -1.73 17091.45 88888.00 2015-01-31 17:30:07.000 031 33676.73 -1.76 17091.47 88888.00 2015-01-31 17:30:08.000 031 33676.76 -1.74 17091.49 88888.00 2015-01-31 17:30:09.000 031 33676.75 -1.73 17091.48 88888.00 2015-01-31 17:30:10.000 031 33676.76 -1.73 17091.48 37765.52 2015-01-31 17:30:11.000 031 33676.76 -1.70 17091.51 88888.00 2015-01-31 17:30:12.000 031 33676.75 -1.71 17091.50 88888.00 2015-01-31 17:30:13.000 031 33676.75 -1.71 17091.52 88888.00 2015-01-31 17:30:14.000 031 33676.79 -1.66 17091.52 88888.00 2015-01-31 17:30:15.000 031 33676.88 -1.64 17091.49 37765.60 2015-01-31 17:30:16.000 031 33676.87 -1.66 17091.50 88888.00 2015-01-31 17:30:17.000 031 33676.87 -1.66 17091.49 88888.00 2015-01-31 17:30:18.000 031 33676.87 -1.61 17091.47 88888.00 2015-01-31 17:30:19.000 031 33676.89 -1.62 17091.47 88888.00 2015-01-31 17:30:20.000 031 33676.91 -1.63 17091.50 37765.71 2015-01-31 17:30:21.000 031 33676.91 -1.63 17091.49 88888.00 2015-01-31 17:30:22.000 031 33676.95 -1.64 17091.48 88888.00 2015-01-31 17:30:23.000 031 33677.03 -1.68 17091.50 88888.00 2015-01-31 17:30:24.000 031 33677.08 -1.71 17091.48 88888.00 2015-01-31 17:30:25.000 031 33677.07 -1.71 17091.46 37765.78 2015-01-31 17:30:26.000 031 33677.11 -1.74 17091.49 88888.00 2015-01-31 17:30:27.000 031 33677.15 -1.75 17091.50 88888.00 2015-01-31 17:30:28.000 031 33677.17 -1.74 17091.45 88888.00 2015-01-31 17:30:29.000 031 33677.20 -1.77 17091.41 88888.00 2015-01-31 17:30:30.000 031 33677.18 -1.78 17091.47 37765.98 2015-01-31 17:30:31.000 031 33677.19 -1.78 17091.46 88888.00 2015-01-31 17:30:32.000 031 33677.21 -1.73 17091.50 88888.00 2015-01-31 17:30:33.000 031 33677.22 -1.77 17091.48 88888.00 2015-01-31 17:30:34.000 031 33677.23 -1.81 17091.50 88888.00 2015-01-31 17:30:35.000 031 33677.21 -1.81 17091.47 37766.03 2015-01-31 17:30:36.000 031 33677.20 -1.78 17091.44 88888.00 2015-01-31 17:30:37.000 031 33677.13 -1.80 17091.44 88888.00 2015-01-31 17:30:38.000 031 33677.14 -1.81 17091.46 88888.00 2015-01-31 17:30:39.000 031 33677.15 -1.81 17091.48 88888.00 2015-01-31 17:30:40.000 031 33677.13 -1.89 17091.48 37765.98 2015-01-31 17:30:41.000 031 33677.11 -1.89 17091.49 88888.00 2015-01-31 17:30:42.000 031 33677.16 -1.85 17091.48 88888.00 2015-01-31 17:30:43.000 031 33677.15 -1.82 17091.49 88888.00 2015-01-31 17:30:44.000 031 33677.10 -1.84 17091.50 88888.00 2015-01-31 17:30:45.000 031 33677.07 -1.88 17091.54 37765.94 2015-01-31 17:30:46.000 031 33677.08 -1.88 17091.56 88888.00 2015-01-31 17:30:47.000 031 33677.07 -1.89 17091.57 88888.00 2015-01-31 17:30:48.000 031 33677.10 -1.90 17091.56 88888.00 2015-01-31 17:30:49.000 031 33677.07 -1.87 17091.53 88888.00 2015-01-31 17:30:50.000 031 33677.06 -1.85 17091.51 37765.91 2015-01-31 17:30:51.000 031 33677.08 -1.87 17091.52 88888.00 2015-01-31 17:30:52.000 031 33677.08 -1.87 17091.51 88888.00 2015-01-31 17:30:53.000 031 33677.07 -1.84 17091.55 88888.00 2015-01-31 17:30:54.000 031 33677.09 -1.85 17091.54 88888.00 2015-01-31 17:30:55.000 031 33677.07 -1.89 17091.54 37765.89 2015-01-31 17:30:56.000 031 33677.10 -1.85 17091.57 88888.00 2015-01-31 17:30:57.000 031 33677.08 -1.85 17091.62 88888.00 2015-01-31 17:30:58.000 031 33677.08 -1.87 17091.58 88888.00 2015-01-31 17:30:59.000 031 33677.04 -1.89 17091.58 88888.00 2015-01-31 17:31:00.000 031 33677.05 -1.89 17091.60 37765.92 2015-01-31 17:31:01.000 031 33677.05 -1.90 17091.59 88888.00 2015-01-31 17:31:02.000 031 33677.04 -1.92 17091.57 88888.00 2015-01-31 17:31:03.000 031 33677.01 -1.88 17091.59 88888.00 2015-01-31 17:31:04.000 031 33677.00 -1.84 17091.55 88888.00 2015-01-31 17:31:05.000 031 33676.96 -1.85 17091.56 37765.77 2015-01-31 17:31:06.000 031 33676.96 -1.88 17091.60 88888.00 2015-01-31 17:31:07.000 031 33676.95 -1.91 17091.61 88888.00 2015-01-31 17:31:08.000 031 33676.93 -1.89 17091.62 88888.00 2015-01-31 17:31:09.000 031 33676.91 -1.90 17091.58 88888.00 2015-01-31 17:31:10.000 031 33676.91 -1.86 17091.56 37765.78 2015-01-31 17:31:11.000 031 33676.89 -1.84 17091.58 88888.00 2015-01-31 17:31:12.000 031 33676.87 -1.88 17091.56 88888.00 2015-01-31 17:31:13.000 031 33676.82 -1.93 17091.59 88888.00 2015-01-31 17:31:14.000 031 33676.82 -1.90 17091.59 88888.00 2015-01-31 17:31:15.000 031 33676.85 -1.91 17091.57 37765.70 2015-01-31 17:31:16.000 031 33676.87 -1.87 17091.59 88888.00 2015-01-31 17:31:17.000 031 33676.84 -1.86 17091.59 88888.00 2015-01-31 17:31:18.000 031 33676.82 -1.85 17091.56 88888.00 2015-01-31 17:31:19.000 031 33676.83 -1.86 17091.55 88888.00 2015-01-31 17:31:20.000 031 33676.84 -1.87 17091.54 37765.67 2015-01-31 17:31:21.000 031 33676.83 -1.85 17091.55 88888.00 2015-01-31 17:31:22.000 031 33676.82 -1.85 17091.57 88888.00 2015-01-31 17:31:23.000 031 33676.81 -1.83 17091.55 88888.00 2015-01-31 17:31:24.000 031 33676.82 -1.86 17091.56 88888.00 2015-01-31 17:31:25.000 031 33676.85 -1.88 17091.54 37765.73 2015-01-31 17:31:26.000 031 33676.89 -1.86 17091.56 88888.00 2015-01-31 17:31:27.000 031 33676.88 -1.84 17091.54 88888.00 2015-01-31 17:31:28.000 031 33676.92 -1.85 17091.54 88888.00 2015-01-31 17:31:29.000 031 33676.95 -1.86 17091.56 88888.00 2015-01-31 17:31:30.000 031 33676.98 -1.88 17091.56 37765.84 2015-01-31 17:31:31.000 031 33676.99 -1.86 17091.60 88888.00 2015-01-31 17:31:32.000 031 33677.02 -1.86 17091.56 88888.00 2015-01-31 17:31:33.000 031 33677.07 -1.85 17091.57 88888.00 2015-01-31 17:31:34.000 031 33677.13 -1.88 17091.60 88888.00 2015-01-31 17:31:35.000 031 33677.13 -1.88 17091.58 37765.91 2015-01-31 17:31:36.000 031 33677.13 -1.91 17091.55 88888.00 2015-01-31 17:31:37.000 031 33677.15 -1.91 17091.59 88888.00 2015-01-31 17:31:38.000 031 33677.15 -1.92 17091.56 88888.00 2015-01-31 17:31:39.000 031 33677.12 -1.89 17091.52 88888.00 2015-01-31 17:31:40.000 031 33677.15 -1.89 17091.52 37765.95 2015-01-31 17:31:41.000 031 33677.15 -1.88 17091.50 88888.00 2015-01-31 17:31:42.000 031 33677.17 -1.92 17091.50 88888.00 2015-01-31 17:31:43.000 031 33677.16 -1.96 17091.52 88888.00 2015-01-31 17:31:44.000 031 33677.18 -1.97 17091.52 88888.00 2015-01-31 17:31:45.000 031 33677.17 -1.97 17091.53 37766.02 2015-01-31 17:31:46.000 031 33677.21 -1.93 17091.55 88888.00 2015-01-31 17:31:47.000 031 33677.18 -1.97 17091.53 88888.00 2015-01-31 17:31:48.000 031 33677.19 -1.99 17091.51 88888.00 2015-01-31 17:31:49.000 031 33677.24 -2.00 17091.50 88888.00 2015-01-31 17:31:50.000 031 33677.27 -1.95 17091.51 37765.99 2015-01-31 17:31:51.000 031 33677.28 -1.94 17091.51 88888.00 2015-01-31 17:31:52.000 031 33677.28 -1.95 17091.47 88888.00 2015-01-31 17:31:53.000 031 33677.30 -1.98 17091.48 88888.00 2015-01-31 17:31:54.000 031 33677.36 -2.00 17091.52 88888.00 2015-01-31 17:31:55.000 031 33677.37 -1.98 17091.49 37766.10 2015-01-31 17:31:56.000 031 33677.41 -2.01 17091.51 88888.00 2015-01-31 17:31:57.000 031 33677.43 -2.05 17091.50 88888.00 2015-01-31 17:31:58.000 031 33677.46 -2.05 17091.53 88888.00 2015-01-31 17:31:59.000 031 33677.42 -2.05 17091.53 88888.00 2015-01-31 17:32:00.000 031 33677.44 -2.04 17091.51 37766.15 2015-01-31 17:32:01.000 031 33677.46 -2.05 17091.51 88888.00 2015-01-31 17:32:02.000 031 33677.49 -2.02 17091.51 88888.00 2015-01-31 17:32:03.000 031 33677.49 -2.08 17091.53 88888.00 2015-01-31 17:32:04.000 031 33677.51 -2.10 17091.59 88888.00 2015-01-31 17:32:05.000 031 33677.49 -2.13 17091.57 37766.24 2015-01-31 17:32:06.000 031 33677.47 -2.10 17091.54 88888.00 2015-01-31 17:32:07.000 031 33677.50 -2.10 17091.51 88888.00 2015-01-31 17:32:08.000 031 33677.48 -2.13 17091.54 88888.00 2015-01-31 17:32:09.000 031 33677.44 -2.13 17091.57 88888.00 2015-01-31 17:32:10.000 031 33677.46 -2.09 17091.56 37766.20 2015-01-31 17:32:11.000 031 33677.48 -2.09 17091.59 88888.00 2015-01-31 17:32:12.000 031 33677.50 -2.11 17091.64 88888.00 2015-01-31 17:32:13.000 031 33677.46 -2.13 17091.61 88888.00 2015-01-31 17:32:14.000 031 33677.48 -2.13 17091.61 88888.00 2015-01-31 17:32:15.000 031 33677.53 -2.14 17091.64 37766.23 2015-01-31 17:32:16.000 031 33677.54 -2.14 17091.65 88888.00 2015-01-31 17:32:17.000 031 33677.50 -2.11 17091.67 88888.00 2015-01-31 17:32:18.000 031 33677.49 -2.10 17091.63 88888.00 2015-01-31 17:32:19.000 031 33677.47 -2.10 17091.60 88888.00 2015-01-31 17:32:20.000 031 33677.43 -2.14 17091.60 37766.13 2015-01-31 17:32:21.000 031 33677.48 -2.10 17091.64 88888.00 2015-01-31 17:32:22.000 031 33677.48 -2.06 17091.66 88888.00 2015-01-31 17:32:23.000 031 33677.42 -2.05 17091.62 88888.00 2015-01-31 17:32:24.000 031 33677.40 -2.06 17091.61 88888.00 2015-01-31 17:32:25.000 031 33677.41 -2.07 17091.63 37766.18 2015-01-31 17:32:26.000 031 33677.47 -2.07 17091.61 88888.00 2015-01-31 17:32:27.000 031 33677.49 -2.05 17091.57 88888.00 2015-01-31 17:32:28.000 031 33677.49 -2.04 17091.61 88888.00 2015-01-31 17:32:29.000 031 33677.50 -2.04 17091.62 88888.00 2015-01-31 17:32:30.000 031 33677.54 -2.08 17091.65 37766.21 2015-01-31 17:32:31.000 031 33677.54 -2.05 17091.67 88888.00 2015-01-31 17:32:32.000 031 33677.54 -2.04 17091.70 88888.00 2015-01-31 17:32:33.000 031 33677.53 -2.03 17091.63 88888.00 2015-01-31 17:32:34.000 031 33677.58 -2.03 17091.61 88888.00 2015-01-31 17:32:35.000 031 33677.56 -2.02 17091.58 37766.33 2015-01-31 17:32:36.000 031 33677.56 -2.06 17091.58 88888.00 2015-01-31 17:32:37.000 031 33677.62 -2.07 17091.60 88888.00 2015-01-31 17:32:38.000 031 33677.63 -2.05 17091.59 88888.00 2015-01-31 17:32:39.000 031 33677.61 -2.07 17091.62 88888.00 2015-01-31 17:32:40.000 031 33677.63 -2.01 17091.62 37766.36 2015-01-31 17:32:41.000 031 33677.69 -2.03 17091.62 88888.00 2015-01-31 17:32:42.000 031 33677.67 -2.03 17091.65 88888.00 2015-01-31 17:32:43.000 031 33677.67 -1.98 17091.62 88888.00 2015-01-31 17:32:44.000 031 33677.72 -1.98 17091.59 88888.00 2015-01-31 17:32:45.000 031 33677.69 -1.98 17091.60 37766.34 2015-01-31 17:32:46.000 031 33677.72 -2.00 17091.57 88888.00 2015-01-31 17:32:47.000 031 33677.66 -2.02 17091.58 88888.00 2015-01-31 17:32:48.000 031 33677.63 -2.06 17091.58 88888.00 2015-01-31 17:32:49.000 031 33677.64 -2.05 17091.58 88888.00 2015-01-31 17:32:50.000 031 33677.62 -2.03 17091.54 37766.41 2015-01-31 17:32:51.000 031 33677.63 -1.97 17091.50 88888.00 2015-01-31 17:32:52.000 031 33677.62 -1.93 17091.51 88888.00 2015-01-31 17:32:53.000 031 33677.63 -1.94 17091.57 88888.00 2015-01-31 17:32:54.000 031 33677.64 -1.92 17091.57 88888.00 2015-01-31 17:32:55.000 031 33677.59 -1.96 17091.55 37766.35 2015-01-31 17:32:56.000 031 33677.58 -1.96 17091.56 88888.00 2015-01-31 17:32:57.000 031 33677.54 -1.95 17091.53 88888.00 2015-01-31 17:32:58.000 031 33677.51 -1.94 17091.52 88888.00 2015-01-31 17:32:59.000 031 33677.52 -1.94 17091.50 88888.00 2015-01-31 17:33:00.000 031 33677.51 -1.95 17091.55 37766.26 2015-01-31 17:33:01.000 031 33677.51 -1.96 17091.55 88888.00 2015-01-31 17:33:02.000 031 33677.49 -1.95 17091.50 88888.00 2015-01-31 17:33:03.000 031 33677.51 -1.94 17091.51 88888.00 2015-01-31 17:33:04.000 031 33677.52 -1.93 17091.51 88888.00 2015-01-31 17:33:05.000 031 33677.54 -1.95 17091.52 37766.22 2015-01-31 17:33:06.000 031 33677.54 -1.94 17091.57 88888.00 2015-01-31 17:33:07.000 031 33677.52 -1.95 17091.55 88888.00 2015-01-31 17:33:08.000 031 33677.52 -1.94 17091.52 88888.00 2015-01-31 17:33:09.000 031 33677.55 -1.93 17091.54 88888.00 2015-01-31 17:33:10.000 031 33677.55 -1.91 17091.53 37766.27 2015-01-31 17:33:11.000 031 33677.55 -1.91 17091.52 88888.00 2015-01-31 17:33:12.000 031 33677.54 -1.88 17091.57 88888.00 2015-01-31 17:33:13.000 031 33677.54 -1.84 17091.57 88888.00 2015-01-31 17:33:14.000 031 33677.57 -1.81 17091.57 88888.00 2015-01-31 17:33:15.000 031 33677.59 -1.84 17091.55 37766.33 2015-01-31 17:33:16.000 031 33677.56 -1.82 17091.53 88888.00 2015-01-31 17:33:17.000 031 33677.55 -1.80 17091.52 88888.00 2015-01-31 17:33:18.000 031 33677.59 -1.78 17091.52 88888.00 2015-01-31 17:33:19.000 031 33677.57 -1.80 17091.53 88888.00 2015-01-31 17:33:20.000 031 33677.60 -1.85 17091.51 37766.37 2015-01-31 17:33:21.000 031 33677.61 -1.87 17091.53 88888.00 2015-01-31 17:33:22.000 031 33677.66 -1.85 17091.58 88888.00 2015-01-31 17:33:23.000 031 33677.66 -1.85 17091.57 88888.00 2015-01-31 17:33:24.000 031 33677.68 -1.84 17091.56 88888.00 2015-01-31 17:33:25.000 031 33677.67 -1.85 17091.54 37766.31 2015-01-31 17:33:26.000 031 33677.68 -1.84 17091.53 88888.00 2015-01-31 17:33:27.000 031 33677.70 -1.83 17091.53 88888.00 2015-01-31 17:33:28.000 031 33677.69 -1.81 17091.56 88888.00 2015-01-31 17:33:29.000 031 33677.66 -1.85 17091.54 88888.00 2015-01-31 17:33:30.000 031 33677.63 -1.88 17091.56 37766.36 2015-01-31 17:33:31.000 031 33677.65 -1.85 17091.55 88888.00 2015-01-31 17:33:32.000 031 33677.65 -1.83 17091.56 88888.00 2015-01-31 17:33:33.000 031 33677.65 -1.86 17091.56 88888.00 2015-01-31 17:33:34.000 031 33677.68 -1.86 17091.55 88888.00 2015-01-31 17:33:35.000 031 33677.65 -1.87 17091.53 37766.36 2015-01-31 17:33:36.000 031 33677.65 -1.85 17091.51 88888.00 2015-01-31 17:33:37.000 031 33677.61 -1.89 17091.51 88888.00 2015-01-31 17:33:38.000 031 33677.64 -1.87 17091.50 88888.00 2015-01-31 17:33:39.000 031 33677.63 -1.85 17091.50 88888.00 2015-01-31 17:33:40.000 031 33677.65 -1.85 17091.52 37766.33 2015-01-31 17:33:41.000 031 33677.68 -1.87 17091.52 88888.00 2015-01-31 17:33:42.000 031 33677.71 -1.85 17091.51 88888.00 2015-01-31 17:33:43.000 031 33677.66 -1.85 17091.57 88888.00 2015-01-31 17:33:44.000 031 33677.65 -1.87 17091.56 88888.00 2015-01-31 17:33:45.000 031 33677.72 -1.85 17091.53 37766.35 2015-01-31 17:33:46.000 031 33677.73 -1.84 17091.51 88888.00 2015-01-31 17:33:47.000 031 33677.72 -1.82 17091.52 88888.00 2015-01-31 17:33:48.000 031 33677.69 -1.87 17091.51 88888.00 2015-01-31 17:33:49.000 031 33677.72 -1.85 17091.51 88888.00 2015-01-31 17:33:50.000 031 33677.72 -1.87 17091.48 37766.44 2015-01-31 17:33:51.000 031 33677.72 -1.86 17091.46 88888.00 2015-01-31 17:33:52.000 031 33677.76 -1.84 17091.47 88888.00 2015-01-31 17:33:53.000 031 33677.76 -1.85 17091.47 88888.00 2015-01-31 17:33:54.000 031 33677.80 -1.85 17091.46 88888.00 2015-01-31 17:33:55.000 031 33677.81 -1.83 17091.43 37766.48 2015-01-31 17:33:56.000 031 33677.80 -1.79 17091.45 88888.00 2015-01-31 17:33:57.000 031 33677.84 -1.83 17091.50 88888.00 2015-01-31 17:33:58.000 031 33677.84 -1.87 17091.48 88888.00 2015-01-31 17:33:59.000 031 33677.81 -1.86 17091.52 88888.00 2015-01-31 17:34:00.000 031 33677.79 -1.83 17091.53 37766.50 2015-01-31 17:34:01.000 031 33677.80 -1.82 17091.55 88888.00 2015-01-31 17:34:02.000 031 33677.83 -1.81 17091.59 88888.00 2015-01-31 17:34:03.000 031 33677.80 -1.83 17091.54 88888.00 2015-01-31 17:34:04.000 031 33677.75 -1.82 17091.53 88888.00 2015-01-31 17:34:05.000 031 33677.77 -1.87 17091.54 37766.50 2015-01-31 17:34:06.000 031 33677.79 -1.88 17091.54 88888.00 2015-01-31 17:34:07.000 031 33677.80 -1.82 17091.57 88888.00 2015-01-31 17:34:08.000 031 33677.79 -1.82 17091.57 88888.00 2015-01-31 17:34:09.000 031 33677.80 -1.80 17091.54 88888.00 2015-01-31 17:34:10.000 031 33677.75 -1.81 17091.51 37766.58 2015-01-31 17:34:11.000 031 33677.73 -1.84 17091.50 88888.00 2015-01-31 17:34:12.000 031 33677.74 -1.86 17091.51 88888.00 2015-01-31 17:34:13.000 031 33677.80 -1.85 17091.49 88888.00 2015-01-31 17:34:14.000 031 33677.83 -1.81 17091.51 88888.00 2015-01-31 17:34:15.000 031 33677.83 -1.83 17091.51 37766.57 2015-01-31 17:34:16.000 031 33677.83 -1.83 17091.47 88888.00 2015-01-31 17:34:17.000 031 33677.84 -1.86 17091.50 88888.00 2015-01-31 17:34:18.000 031 33677.86 -1.82 17091.52 88888.00 2015-01-31 17:34:19.000 031 33677.90 -1.79 17091.54 88888.00 2015-01-31 17:34:20.000 031 33677.91 -1.82 17091.52 37766.65 2015-01-31 17:34:21.000 031 33677.94 -1.86 17091.52 88888.00 2015-01-31 17:34:22.000 031 33677.96 -1.84 17091.49 88888.00 2015-01-31 17:34:23.000 031 33677.98 -1.83 17091.49 88888.00 2015-01-31 17:34:24.000 031 33678.01 -1.84 17091.50 88888.00 2015-01-31 17:34:25.000 031 33678.00 -1.82 17091.50 37766.59 2015-01-31 17:34:26.000 031 33678.02 -1.79 17091.49 88888.00 2015-01-31 17:34:27.000 031 33678.04 -1.77 17091.48 88888.00 2015-01-31 17:34:28.000 031 33678.04 -1.76 17091.48 88888.00 2015-01-31 17:34:29.000 031 33678.08 -1.77 17091.46 88888.00 2015-01-31 17:34:30.000 031 33678.04 -1.79 17091.48 37766.75 2015-01-31 17:34:31.000 031 33678.03 -1.79 17091.50 88888.00 2015-01-31 17:34:32.000 031 33678.06 -1.75 17091.53 88888.00 2015-01-31 17:34:33.000 031 33678.08 -1.72 17091.53 88888.00 2015-01-31 17:34:34.000 031 33678.09 -1.74 17091.52 88888.00 2015-01-31 17:34:35.000 031 33678.07 -1.74 17091.52 37766.77 2015-01-31 17:34:36.000 031 33678.05 -1.72 17091.49 88888.00 2015-01-31 17:34:37.000 031 33678.02 -1.72 17091.46 88888.00 2015-01-31 17:34:38.000 031 33678.09 -1.75 17091.47 88888.00 2015-01-31 17:34:39.000 031 33678.09 -1.77 17091.45 88888.00 2015-01-31 17:34:40.000 031 33678.12 -1.77 17091.44 37766.77 2015-01-31 17:34:41.000 031 33678.12 -1.78 17091.43 88888.00 2015-01-31 17:34:42.000 031 33678.09 -1.84 17091.44 88888.00 2015-01-31 17:34:43.000 031 33678.06 -1.80 17091.46 88888.00 2015-01-31 17:34:44.000 031 33678.07 -1.79 17091.47 88888.00 2015-01-31 17:34:45.000 031 33678.05 -1.80 17091.44 37766.74 2015-01-31 17:34:46.000 031 33678.04 -1.77 17091.49 88888.00 2015-01-31 17:34:47.000 031 33678.03 -1.78 17091.45 88888.00 2015-01-31 17:34:48.000 031 33678.04 -1.79 17091.44 88888.00 2015-01-31 17:34:49.000 031 33678.00 -1.76 17091.45 88888.00 2015-01-31 17:34:50.000 031 33678.03 -1.73 17091.45 37766.68 2015-01-31 17:34:51.000 031 33678.03 -1.75 17091.45 88888.00 2015-01-31 17:34:52.000 031 33678.00 -1.79 17091.46 88888.00 2015-01-31 17:34:53.000 031 33677.99 -1.75 17091.48 88888.00 2015-01-31 17:34:54.000 031 33678.00 -1.73 17091.46 88888.00 2015-01-31 17:34:55.000 031 33677.98 -1.74 17091.43 37766.70 2015-01-31 17:34:56.000 031 33677.95 -1.76 17091.46 88888.00 2015-01-31 17:34:57.000 031 33678.00 -1.76 17091.48 88888.00 2015-01-31 17:34:58.000 031 33677.99 -1.76 17091.44 88888.00 2015-01-31 17:34:59.000 031 33678.00 -1.71 17091.44 88888.00 2015-01-31 17:35:00.000 031 33677.98 -1.70 17091.45 37766.66 2015-01-31 17:35:01.000 031 33677.97 -1.66 17091.48 88888.00 2015-01-31 17:35:02.000 031 33677.98 -1.62 17091.48 88888.00 2015-01-31 17:35:03.000 031 33677.94 -1.64 17091.47 88888.00 2015-01-31 17:35:04.000 031 33677.94 -1.64 17091.46 88888.00 2015-01-31 17:35:05.000 031 33677.98 -1.64 17091.49 37766.61 2015-01-31 17:35:06.000 031 33677.99 -1.61 17091.50 88888.00 2015-01-31 17:35:07.000 031 33677.99 -1.62 17091.50 88888.00 2015-01-31 17:35:08.000 031 33678.03 -1.60 17091.51 88888.00 2015-01-31 17:35:09.000 031 33678.05 -1.59 17091.48 88888.00 2015-01-31 17:35:10.000 031 33678.04 -1.58 17091.48 37766.69 2015-01-31 17:35:11.000 031 33678.04 -1.62 17091.47 88888.00 2015-01-31 17:35:12.000 031 33678.03 -1.59 17091.49 88888.00 2015-01-31 17:35:13.000 031 33678.05 -1.62 17091.48 88888.00 2015-01-31 17:35:14.000 031 33678.03 -1.55 17091.49 88888.00 2015-01-31 17:35:15.000 031 33677.98 -1.56 17091.48 37766.73 2015-01-31 17:35:16.000 031 33677.95 -1.59 17091.49 88888.00 2015-01-31 17:35:17.000 031 33677.98 -1.57 17091.50 88888.00 2015-01-31 17:35:18.000 031 33678.02 -1.56 17091.49 88888.00 2015-01-31 17:35:19.000 031 33678.01 -1.57 17091.50 88888.00 2015-01-31 17:35:20.000 031 33678.02 -1.59 17091.53 37766.74 2015-01-31 17:35:21.000 031 33678.04 -1.60 17091.52 88888.00 2015-01-31 17:35:22.000 031 33678.04 -1.60 17091.50 88888.00 2015-01-31 17:35:23.000 031 33678.03 -1.58 17091.53 88888.00 2015-01-31 17:35:24.000 031 33678.05 -1.60 17091.52 88888.00 2015-01-31 17:35:25.000 031 33678.06 -1.64 17091.52 37766.71 2015-01-31 17:35:26.000 031 33678.08 -1.65 17091.54 88888.00 2015-01-31 17:35:27.000 031 33678.09 -1.64 17091.52 88888.00 2015-01-31 17:35:28.000 031 33678.10 -1.63 17091.48 88888.00 2015-01-31 17:35:29.000 031 33678.11 -1.60 17091.45 88888.00 2015-01-31 17:35:30.000 031 33678.14 -1.58 17091.46 37766.80 2015-01-31 17:35:31.000 031 33678.14 -1.59 17091.46 88888.00 2015-01-31 17:35:32.000 031 33678.15 -1.63 17091.45 88888.00 2015-01-31 17:35:33.000 031 33678.18 -1.61 17091.44 88888.00 2015-01-31 17:35:34.000 031 33678.18 -1.63 17091.48 88888.00 2015-01-31 17:35:35.000 031 33678.16 -1.61 17091.47 37766.84 2015-01-31 17:35:36.000 031 33678.14 -1.58 17091.45 88888.00 2015-01-31 17:35:37.000 031 33678.16 -1.59 17091.48 88888.00 2015-01-31 17:35:38.000 031 33678.19 -1.58 17091.46 88888.00 2015-01-31 17:35:39.000 031 33678.16 -1.60 17091.42 88888.00 2015-01-31 17:35:40.000 031 33678.19 -1.55 17091.41 37766.69 2015-01-31 17:35:41.000 031 33678.15 -1.58 17091.41 88888.00 2015-01-31 17:35:42.000 031 33678.15 -1.58 17091.45 88888.00 2015-01-31 17:35:43.000 031 33678.17 -1.63 17091.47 88888.00 2015-01-31 17:35:44.000 031 33678.18 -1.64 17091.47 88888.00 2015-01-31 17:35:45.000 031 33678.17 -1.67 17091.47 37766.81 2015-01-31 17:35:46.000 031 33678.17 -1.63 17091.45 88888.00 2015-01-31 17:35:47.000 031 33678.18 -1.60 17091.47 88888.00 2015-01-31 17:35:48.000 031 33678.21 -1.57 17091.47 88888.00 2015-01-31 17:35:49.000 031 33678.17 -1.60 17091.45 88888.00 2015-01-31 17:35:50.000 031 33678.17 -1.57 17091.45 37766.88 2015-01-31 17:35:51.000 031 33678.17 -1.54 17091.49 88888.00 2015-01-31 17:35:52.000 031 33678.15 -1.52 17091.50 88888.00 2015-01-31 17:35:53.000 031 33678.14 -1.55 17091.46 88888.00 2015-01-31 17:35:54.000 031 33678.14 -1.58 17091.48 88888.00 2015-01-31 17:35:55.000 031 33678.10 -1.60 17091.47 37766.84 2015-01-31 17:35:56.000 031 33678.14 -1.55 17091.48 88888.00 2015-01-31 17:35:57.000 031 33678.12 -1.54 17091.46 88888.00 2015-01-31 17:35:58.000 031 33678.07 -1.51 17091.49 88888.00 2015-01-31 17:35:59.000 031 33678.12 -1.49 17091.50 88888.00 2015-01-31 17:36:00.000 031 33678.07 -1.52 17091.50 37766.84 2015-01-31 17:36:01.000 031 33678.08 -1.51 17091.49 88888.00 2015-01-31 17:36:02.000 031 33678.12 -1.50 17091.50 88888.00 2015-01-31 17:36:03.000 031 33678.09 -1.50 17091.48 88888.00 2015-01-31 17:36:04.000 031 33678.07 -1.50 17091.51 88888.00 2015-01-31 17:36:05.000 031 33678.10 -1.49 17091.49 37766.76 2015-01-31 17:36:06.000 031 33678.13 -1.48 17091.53 88888.00 2015-01-31 17:36:07.000 031 33678.13 -1.50 17091.51 88888.00 2015-01-31 17:36:08.000 031 33678.13 -1.47 17091.47 88888.00 2015-01-31 17:36:09.000 031 33678.13 -1.51 17091.44 88888.00 2015-01-31 17:36:10.000 031 33678.15 -1.49 17091.45 37766.82 2015-01-31 17:36:11.000 031 33678.10 -1.46 17091.47 88888.00 2015-01-31 17:36:12.000 031 33678.09 -1.45 17091.44 88888.00 2015-01-31 17:36:13.000 031 33678.12 -1.46 17091.43 88888.00 2015-01-31 17:36:14.000 031 33678.12 -1.48 17091.44 88888.00 2015-01-31 17:36:15.000 031 33678.10 -1.50 17091.45 37766.85 2015-01-31 17:36:16.000 031 33678.07 -1.53 17091.41 88888.00 2015-01-31 17:36:17.000 031 33678.07 -1.53 17091.42 88888.00 2015-01-31 17:36:18.000 031 33678.06 -1.51 17091.45 88888.00 2015-01-31 17:36:19.000 031 33678.09 -1.51 17091.47 88888.00 2015-01-31 17:36:20.000 031 33678.09 -1.53 17091.49 37766.83 2015-01-31 17:36:21.000 031 33678.06 -1.54 17091.48 88888.00 2015-01-31 17:36:22.000 031 33678.09 -1.56 17091.52 88888.00 2015-01-31 17:36:23.000 031 33678.10 -1.53 17091.50 88888.00 2015-01-31 17:36:24.000 031 33678.10 -1.53 17091.48 88888.00 2015-01-31 17:36:25.000 031 33678.12 -1.52 17091.46 37766.79 2015-01-31 17:36:26.000 031 33678.11 -1.52 17091.48 88888.00 2015-01-31 17:36:27.000 031 33678.13 -1.51 17091.50 88888.00 2015-01-31 17:36:28.000 031 33678.16 -1.50 17091.44 88888.00 2015-01-31 17:36:29.000 031 33678.17 -1.52 17091.45 88888.00 2015-01-31 17:36:30.000 031 33678.20 -1.50 17091.45 37766.87 2015-01-31 17:36:31.000 031 33678.19 -1.48 17091.45 88888.00 2015-01-31 17:36:32.000 031 33678.20 -1.47 17091.47 88888.00 2015-01-31 17:36:33.000 031 33678.19 -1.47 17091.49 88888.00 2015-01-31 17:36:34.000 031 33678.18 -1.50 17091.51 88888.00 2015-01-31 17:36:35.000 031 33678.24 -1.46 17091.51 37766.88 2015-01-31 17:36:36.000 031 33678.26 -1.43 17091.47 88888.00 2015-01-31 17:36:37.000 031 33678.25 -1.44 17091.47 88888.00 2015-01-31 17:36:38.000 031 33678.22 -1.44 17091.46 88888.00 2015-01-31 17:36:39.000 031 33678.22 -1.50 17091.50 88888.00 2015-01-31 17:36:40.000 031 33678.20 -1.46 17091.51 37766.83 2015-01-31 17:36:41.000 031 33678.19 -1.42 17091.48 88888.00 2015-01-31 17:36:42.000 031 33678.18 -1.41 17091.52 88888.00 2015-01-31 17:36:43.000 031 33678.19 -1.40 17091.50 88888.00 2015-01-31 17:36:44.000 031 33678.18 -1.43 17091.51 88888.00 2015-01-31 17:36:45.000 031 33678.19 -1.41 17091.51 37766.86 2015-01-31 17:36:46.000 031 33678.19 -1.37 17091.51 88888.00 2015-01-31 17:36:47.000 031 33678.17 -1.38 17091.48 88888.00 2015-01-31 17:36:48.000 031 33678.14 -1.39 17091.47 88888.00 2015-01-31 17:36:49.000 031 33678.12 -1.38 17091.46 88888.00 2015-01-31 17:36:50.000 031 33678.09 -1.39 17091.49 37766.85 2015-01-31 17:36:51.000 031 33678.10 -1.43 17091.51 88888.00 2015-01-31 17:36:52.000 031 33678.14 -1.40 17091.51 88888.00 2015-01-31 17:36:53.000 031 33678.13 -1.40 17091.52 88888.00 2015-01-31 17:36:54.000 031 33678.11 -1.37 17091.50 88888.00 2015-01-31 17:36:55.000 031 33678.11 -1.35 17091.52 37766.82 2015-01-31 17:36:56.000 031 33678.10 -1.35 17091.52 88888.00 2015-01-31 17:36:57.000 031 33678.10 -1.35 17091.51 88888.00 2015-01-31 17:36:58.000 031 33678.11 -1.37 17091.49 88888.00 2015-01-31 17:36:59.000 031 33678.10 -1.36 17091.50 88888.00 2015-01-31 17:37:00.000 031 33678.11 -1.34 17091.56 37766.73 2015-01-31 17:37:01.000 031 33678.13 -1.35 17091.58 88888.00 2015-01-31 17:37:02.000 031 33678.13 -1.36 17091.55 88888.00 2015-01-31 17:37:03.000 031 33678.12 -1.37 17091.54 88888.00 2015-01-31 17:37:04.000 031 33678.11 -1.32 17091.52 88888.00 2015-01-31 17:37:05.000 031 33678.16 -1.31 17091.52 37766.79 2015-01-31 17:37:06.000 031 33678.16 -1.34 17091.52 88888.00 2015-01-31 17:37:07.000 031 33678.16 -1.38 17091.47 88888.00 2015-01-31 17:37:08.000 031 33678.19 -1.36 17091.47 88888.00 2015-01-31 17:37:09.000 031 33678.17 -1.39 17091.47 88888.00 2015-01-31 17:37:10.000 031 33678.14 -1.35 17091.48 37766.81 2015-01-31 17:37:11.000 031 33678.15 -1.35 17091.48 88888.00 2015-01-31 17:37:12.000 031 33678.17 -1.37 17091.47 88888.00 2015-01-31 17:37:13.000 031 33678.12 -1.37 17091.52 88888.00 2015-01-31 17:37:14.000 031 33678.15 -1.33 17091.53 88888.00 2015-01-31 17:37:15.000 031 33678.14 -1.34 17091.51 37766.81 2015-01-31 17:37:16.000 031 33678.14 -1.35 17091.53 88888.00 2015-01-31 17:37:17.000 031 33678.14 -1.36 17091.49 88888.00 2015-01-31 17:37:18.000 031 33678.16 -1.35 17091.47 88888.00 2015-01-31 17:37:19.000 031 33678.11 -1.38 17091.48 88888.00 2015-01-31 17:37:20.000 031 33678.13 -1.35 17091.48 37766.81 2015-01-31 17:37:21.000 031 33678.12 -1.35 17091.47 88888.00 2015-01-31 17:37:22.000 031 33678.17 -1.33 17091.47 88888.00 2015-01-31 17:37:23.000 031 33678.16 -1.31 17091.49 88888.00 2015-01-31 17:37:24.000 031 33678.16 -1.37 17091.49 88888.00 2015-01-31 17:37:25.000 031 33678.14 -1.36 17091.48 37766.76 2015-01-31 17:37:26.000 031 33678.13 -1.33 17091.48 88888.00 2015-01-31 17:37:27.000 031 33678.12 -1.35 17091.49 88888.00 2015-01-31 17:37:28.000 031 33678.13 -1.38 17091.52 88888.00 2015-01-31 17:37:29.000 031 33678.12 -1.33 17091.52 88888.00 2015-01-31 17:37:30.000 031 33678.15 -1.29 17091.52 37766.80 2015-01-31 17:37:31.000 031 33678.13 -1.34 17091.47 88888.00 2015-01-31 17:37:32.000 031 33678.12 -1.30 17091.46 88888.00 2015-01-31 17:37:33.000 031 33678.13 -1.32 17091.47 88888.00 2015-01-31 17:37:34.000 031 33678.07 -1.36 17091.47 88888.00 2015-01-31 17:37:35.000 031 33678.11 -1.37 17091.49 37766.83 2015-01-31 17:37:36.000 031 33678.13 -1.32 17091.52 88888.00 2015-01-31 17:37:37.000 031 33678.15 -1.29 17091.52 88888.00 2015-01-31 17:37:38.000 031 33678.19 -1.28 17091.55 88888.00 2015-01-31 17:37:39.000 031 33678.15 -1.27 17091.51 88888.00 2015-01-31 17:37:40.000 031 33678.13 -1.32 17091.51 37766.83 2015-01-31 17:37:41.000 031 33678.10 -1.35 17091.51 88888.00 2015-01-31 17:37:42.000 031 33678.10 -1.32 17091.52 88888.00 2015-01-31 17:37:43.000 031 33678.12 -1.34 17091.48 88888.00 2015-01-31 17:37:44.000 031 33678.12 -1.32 17091.50 88888.00 2015-01-31 17:37:45.000 031 33678.14 -1.32 17091.57 37766.74 2015-01-31 17:37:46.000 031 33678.14 -1.30 17091.56 88888.00 2015-01-31 17:37:47.000 031 33678.13 -1.29 17091.57 88888.00 2015-01-31 17:37:48.000 031 33678.12 -1.28 17091.56 88888.00 2015-01-31 17:37:49.000 031 33678.08 -1.29 17091.51 88888.00 2015-01-31 17:37:50.000 031 33678.10 -1.27 17091.53 37766.82 2015-01-31 17:37:51.000 031 33678.13 -1.24 17091.52 88888.00 2015-01-31 17:37:52.000 031 33678.11 -1.23 17091.54 88888.00 2015-01-31 17:37:53.000 031 33678.09 -1.29 17091.55 88888.00 2015-01-31 17:37:54.000 031 33678.11 -1.26 17091.50 88888.00 2015-01-31 17:37:55.000 031 33678.08 -1.28 17091.48 37766.78 2015-01-31 17:37:56.000 031 33678.11 -1.26 17091.48 88888.00 2015-01-31 17:37:57.000 031 33678.11 -1.26 17091.54 88888.00 2015-01-31 17:37:58.000 031 33678.09 -1.31 17091.52 88888.00 2015-01-31 17:37:59.000 031 33678.12 -1.29 17091.52 88888.00 2015-01-31 17:38:00.000 031 33678.14 -1.27 17091.56 37766.78 2015-01-31 17:38:01.000 031 33678.13 -1.27 17091.56 88888.00 2015-01-31 17:38:02.000 031 33678.13 -1.26 17091.53 88888.00 2015-01-31 17:38:03.000 031 33678.17 -1.27 17091.56 88888.00 2015-01-31 17:38:04.000 031 33678.19 -1.25 17091.55 88888.00 2015-01-31 17:38:05.000 031 33678.18 -1.29 17091.53 37766.79 2015-01-31 17:38:06.000 031 33678.19 -1.31 17091.58 88888.00 2015-01-31 17:38:07.000 031 33678.14 -1.29 17091.61 88888.00 2015-01-31 17:38:08.000 031 33678.13 -1.26 17091.57 88888.00 2015-01-31 17:38:09.000 031 33678.10 -1.24 17091.61 88888.00 2015-01-31 17:38:10.000 031 33678.07 -1.26 17091.58 37766.79 2015-01-31 17:38:11.000 031 33678.10 -1.30 17091.55 88888.00 2015-01-31 17:38:12.000 031 33678.14 -1.30 17091.54 88888.00 2015-01-31 17:38:13.000 031 33678.14 -1.28 17091.55 88888.00 2015-01-31 17:38:14.000 031 33678.11 -1.29 17091.53 88888.00 2015-01-31 17:38:15.000 031 33678.09 -1.32 17091.57 37766.79 2015-01-31 17:38:16.000 031 33678.09 -1.32 17091.57 88888.00 2015-01-31 17:38:17.000 031 33678.09 -1.33 17091.55 88888.00 2015-01-31 17:38:18.000 031 33678.10 -1.32 17091.58 88888.00 2015-01-31 17:38:19.000 031 33678.10 -1.29 17091.59 88888.00 2015-01-31 17:38:20.000 031 33678.08 -1.32 17091.56 37766.81 2015-01-31 17:38:21.000 031 33678.10 -1.31 17091.53 88888.00 2015-01-31 17:38:22.000 031 33678.15 -1.33 17091.56 88888.00 2015-01-31 17:38:23.000 031 33678.18 -1.34 17091.53 88888.00 2015-01-31 17:38:24.000 031 33678.15 -1.35 17091.55 88888.00 2015-01-31 17:38:25.000 031 33678.12 -1.40 17091.56 37766.84 2015-01-31 17:38:26.000 031 33678.16 -1.40 17091.57 88888.00 2015-01-31 17:38:27.000 031 33678.17 -1.41 17091.56 88888.00 2015-01-31 17:38:28.000 031 33678.19 -1.43 17091.54 88888.00 2015-01-31 17:38:29.000 031 33678.19 -1.42 17091.52 88888.00 2015-01-31 17:38:30.000 031 33678.20 -1.43 17091.54 37766.81 2015-01-31 17:38:31.000 031 33678.18 -1.43 17091.52 88888.00 2015-01-31 17:38:32.000 031 33678.17 -1.43 17091.56 88888.00 2015-01-31 17:38:33.000 031 33678.20 -1.44 17091.54 88888.00 2015-01-31 17:38:34.000 031 33678.22 -1.45 17091.54 88888.00 2015-01-31 17:38:35.000 031 33678.21 -1.43 17091.52 37766.91 2015-01-31 17:38:36.000 031 33678.23 -1.43 17091.53 88888.00 2015-01-31 17:38:37.000 031 33678.18 -1.49 17091.50 88888.00 2015-01-31 17:38:38.000 031 33678.16 -1.48 17091.54 88888.00 2015-01-31 17:38:39.000 031 33678.18 -1.47 17091.54 88888.00 2015-01-31 17:38:40.000 031 33678.21 -1.45 17091.54 37766.93 2015-01-31 17:38:41.000 031 33678.25 -1.44 17091.53 88888.00 2015-01-31 17:38:42.000 031 33678.24 -1.49 17091.53 88888.00 2015-01-31 17:38:43.000 031 33678.20 -1.50 17091.54 88888.00 2015-01-31 17:38:44.000 031 33678.18 -1.49 17091.52 88888.00 2015-01-31 17:38:45.000 031 33678.19 -1.47 17091.49 37766.91 2015-01-31 17:38:46.000 031 33678.15 -1.47 17091.56 88888.00 2015-01-31 17:38:47.000 031 33678.18 -1.47 17091.53 88888.00 2015-01-31 17:38:48.000 031 33678.17 -1.45 17091.51 88888.00 2015-01-31 17:38:49.000 031 33678.12 -1.46 17091.52 88888.00 2015-01-31 17:38:50.000 031 33678.17 -1.53 17091.54 37766.83 2015-01-31 17:38:51.000 031 33678.19 -1.53 17091.55 88888.00 2015-01-31 17:38:52.000 031 33678.17 -1.54 17091.55 88888.00 2015-01-31 17:38:53.000 031 33678.16 -1.53 17091.55 88888.00 2015-01-31 17:38:54.000 031 33678.18 -1.52 17091.56 88888.00 2015-01-31 17:38:55.000 031 33678.15 -1.50 17091.55 37766.86 2015-01-31 17:38:56.000 031 33678.12 -1.51 17091.54 88888.00 2015-01-31 17:38:57.000 031 33678.10 -1.48 17091.53 88888.00 2015-01-31 17:38:58.000 031 33678.09 -1.49 17091.56 88888.00 2015-01-31 17:38:59.000 031 33678.05 -1.50 17091.59 88888.00 2015-01-31 17:39:00.000 031 33678.05 -1.49 17091.56 37766.84 2015-01-31 17:39:01.000 031 33678.03 -1.52 17091.51 88888.00 2015-01-31 17:39:02.000 031 33678.02 -1.52 17091.51 88888.00 2015-01-31 17:39:03.000 031 33678.06 -1.53 17091.50 88888.00 2015-01-31 17:39:04.000 031 33678.03 -1.53 17091.50 88888.00 2015-01-31 17:39:05.000 031 33678.03 -1.54 17091.53 37766.71 2015-01-31 17:39:06.000 031 33678.02 -1.55 17091.51 88888.00 2015-01-31 17:39:07.000 031 33678.03 -1.53 17091.55 88888.00 2015-01-31 17:39:08.000 031 33678.05 -1.57 17091.59 88888.00 2015-01-31 17:39:09.000 031 33677.98 -1.61 17091.57 88888.00 2015-01-31 17:39:10.000 031 33677.98 -1.60 17091.60 37766.77 2015-01-31 17:39:11.000 031 33678.02 -1.59 17091.63 88888.00 2015-01-31 17:39:12.000 031 33678.04 -1.60 17091.62 88888.00 2015-01-31 17:39:13.000 031 33678.03 -1.62 17091.62 88888.00 2015-01-31 17:39:14.000 031 33678.03 -1.62 17091.61 88888.00 2015-01-31 17:39:15.000 031 33678.04 -1.62 17091.58 37766.78 2015-01-31 17:39:16.000 031 33678.10 -1.57 17091.58 88888.00 2015-01-31 17:39:17.000 031 33678.07 -1.58 17091.57 88888.00 2015-01-31 17:39:18.000 031 33678.06 -1.57 17091.58 88888.00 2015-01-31 17:39:19.000 031 33678.06 -1.58 17091.58 88888.00 2015-01-31 17:39:20.000 031 33678.10 -1.53 17091.55 37766.78 2015-01-31 17:39:21.000 031 33678.09 -1.50 17091.53 88888.00 2015-01-31 17:39:22.000 031 33678.06 -1.50 17091.55 88888.00 2015-01-31 17:39:23.000 031 33678.05 -1.51 17091.54 88888.00 2015-01-31 17:39:24.000 031 33678.04 -1.48 17091.53 88888.00 2015-01-31 17:39:25.000 031 33678.03 -1.48 17091.55 37766.80 2015-01-31 17:39:26.000 031 33678.04 -1.49 17091.54 88888.00 2015-01-31 17:39:27.000 031 33678.02 -1.49 17091.58 88888.00 2015-01-31 17:39:28.000 031 33677.99 -1.47 17091.58 88888.00 2015-01-31 17:39:29.000 031 33677.98 -1.49 17091.57 88888.00 2015-01-31 17:39:30.000 031 33677.98 -1.52 17091.57 37766.71 2015-01-31 17:39:31.000 031 33677.96 -1.55 17091.58 88888.00 2015-01-31 17:39:32.000 031 33677.93 -1.55 17091.61 88888.00 2015-01-31 17:39:33.000 031 33677.91 -1.56 17091.62 88888.00 2015-01-31 17:39:34.000 031 33677.94 -1.57 17091.57 88888.00 2015-01-31 17:39:35.000 031 33677.92 -1.55 17091.66 37766.70 2015-01-31 17:39:36.000 031 33677.85 -1.56 17091.64 88888.00 2015-01-31 17:39:37.000 031 33677.86 -1.59 17091.60 88888.00 2015-01-31 17:39:38.000 031 33677.84 -1.62 17091.61 88888.00 2015-01-31 17:39:39.000 031 33677.84 -1.58 17091.63 88888.00 2015-01-31 17:39:40.000 031 33677.86 -1.57 17091.65 37766.65 2015-01-31 17:39:41.000 031 33677.89 -1.57 17091.62 88888.00 2015-01-31 17:39:42.000 031 33677.88 -1.57 17091.59 88888.00 2015-01-31 17:39:43.000 031 33677.86 -1.59 17091.61 88888.00 2015-01-31 17:39:44.000 031 33677.87 -1.57 17091.57 88888.00 2015-01-31 17:39:45.000 031 33677.81 -1.58 17091.56 37766.59 2015-01-31 17:39:46.000 031 33677.79 -1.57 17091.58 88888.00 2015-01-31 17:39:47.000 031 33677.80 -1.54 17091.61 88888.00 2015-01-31 17:39:48.000 031 33677.81 -1.53 17091.60 88888.00 2015-01-31 17:39:49.000 031 33677.84 -1.55 17091.60 88888.00 2015-01-31 17:39:50.000 031 33677.83 -1.55 17091.60 37766.56 2015-01-31 17:39:51.000 031 33677.82 -1.57 17091.65 88888.00 2015-01-31 17:39:52.000 031 33677.86 -1.55 17091.64 88888.00 2015-01-31 17:39:53.000 031 33677.86 -1.50 17091.61 88888.00 2015-01-31 17:39:54.000 031 33677.89 -1.49 17091.62 88888.00 2015-01-31 17:39:55.000 031 33677.91 -1.53 17091.67 37766.66 2015-01-31 17:39:56.000 031 33677.93 -1.54 17091.69 88888.00 2015-01-31 17:39:57.000 031 33677.92 -1.49 17091.65 88888.00 2015-01-31 17:39:58.000 031 33677.90 -1.56 17091.60 88888.00 2015-01-31 17:39:59.000 031 33677.92 -1.61 17091.61 88888.00 2015-01-31 17:40:00.000 031 33677.92 -1.59 17091.64 37766.64 2015-01-31 17:40:01.000 031 33677.93 -1.57 17091.66 88888.00 2015-01-31 17:40:02.000 031 33677.91 -1.55 17091.65 88888.00 2015-01-31 17:40:03.000 031 33677.88 -1.57 17091.63 88888.00 2015-01-31 17:40:04.000 031 33677.82 -1.59 17091.64 88888.00 2015-01-31 17:40:05.000 031 33677.81 -1.61 17091.64 37766.63 2015-01-31 17:40:06.000 031 33677.85 -1.59 17091.63 88888.00 2015-01-31 17:40:07.000 031 33677.83 -1.60 17091.61 88888.00 2015-01-31 17:40:08.000 031 33677.80 -1.58 17091.63 88888.00 2015-01-31 17:40:09.000 031 33677.83 -1.55 17091.64 88888.00 2015-01-31 17:40:10.000 031 33677.84 -1.63 17091.62 37766.58 2015-01-31 17:40:11.000 031 33677.85 -1.61 17091.63 88888.00 2015-01-31 17:40:12.000 031 33677.87 -1.60 17091.67 88888.00 2015-01-31 17:40:13.000 031 33677.84 -1.58 17091.67 88888.00 2015-01-31 17:40:14.000 031 33677.84 -1.61 17091.65 88888.00 2015-01-31 17:40:15.000 031 33677.85 -1.60 17091.65 37766.63 2015-01-31 17:40:16.000 031 33677.87 -1.62 17091.63 88888.00 2015-01-31 17:40:17.000 031 33677.84 -1.62 17091.63 88888.00 2015-01-31 17:40:18.000 031 33677.88 -1.57 17091.68 88888.00 2015-01-31 17:40:19.000 031 33677.87 -1.56 17091.66 88888.00 2015-01-31 17:40:20.000 031 33677.84 -1.60 17091.67 37766.64 2015-01-31 17:40:21.000 031 33677.88 -1.59 17091.68 88888.00 2015-01-31 17:40:22.000 031 33677.92 -1.56 17091.67 88888.00 2015-01-31 17:40:23.000 031 33677.94 -1.59 17091.66 88888.00 2015-01-31 17:40:24.000 031 33677.91 -1.59 17091.63 88888.00 2015-01-31 17:40:25.000 031 33677.89 -1.56 17091.63 37766.61 2015-01-31 17:40:26.000 031 33677.88 -1.58 17091.63 88888.00 2015-01-31 17:40:27.000 031 33677.96 -1.60 17091.60 88888.00 2015-01-31 17:40:28.000 031 33677.95 -1.62 17091.60 88888.00 2015-01-31 17:40:29.000 031 33677.93 -1.61 17091.62 88888.00 2015-01-31 17:40:30.000 031 33677.95 -1.61 17091.68 37766.58 2015-01-31 17:40:31.000 031 33677.91 -1.63 17091.69 88888.00 2015-01-31 17:40:32.000 031 33677.90 -1.62 17091.70 88888.00 2015-01-31 17:40:33.000 031 33677.90 -1.62 17091.68 88888.00 2015-01-31 17:40:34.000 031 33677.88 -1.63 17091.65 88888.00 2015-01-31 17:40:35.000 031 33677.86 -1.65 17091.63 37766.63 2015-01-31 17:40:36.000 031 33677.91 -1.62 17091.64 88888.00 2015-01-31 17:40:37.000 031 33677.87 -1.61 17091.63 88888.00 2015-01-31 17:40:38.000 031 33677.86 -1.64 17091.62 88888.00 2015-01-31 17:40:39.000 031 33677.89 -1.61 17091.66 88888.00 2015-01-31 17:40:40.000 031 33677.89 -1.56 17091.67 37766.66 2015-01-31 17:40:41.000 031 33677.86 -1.56 17091.69 88888.00 2015-01-31 17:40:42.000 031 33677.84 -1.58 17091.75 88888.00 2015-01-31 17:40:43.000 031 33677.81 -1.63 17091.73 88888.00 2015-01-31 17:40:44.000 031 33677.82 -1.62 17091.70 88888.00 2015-01-31 17:40:45.000 031 33677.84 -1.60 17091.70 37766.64 2015-01-31 17:40:46.000 031 33677.84 -1.62 17091.73 88888.00 2015-01-31 17:40:47.000 031 33677.86 -1.62 17091.73 88888.00 2015-01-31 17:40:48.000 031 33677.86 -1.65 17091.71 88888.00 2015-01-31 17:40:49.000 031 33677.84 -1.66 17091.69 88888.00 2015-01-31 17:40:50.000 031 33677.87 -1.66 17091.68 37766.58 2015-01-31 17:40:51.000 031 33677.89 -1.65 17091.68 88888.00 2015-01-31 17:40:52.000 031 33677.92 -1.65 17091.66 88888.00 2015-01-31 17:40:53.000 031 33677.93 -1.66 17091.68 88888.00 2015-01-31 17:40:54.000 031 33677.93 -1.67 17091.69 88888.00 2015-01-31 17:40:55.000 031 33677.95 -1.69 17091.64 37766.66 2015-01-31 17:40:56.000 031 33677.95 -1.69 17091.63 88888.00 2015-01-31 17:40:57.000 031 33677.99 -1.70 17091.67 88888.00 2015-01-31 17:40:58.000 031 33678.00 -1.68 17091.64 88888.00 2015-01-31 17:40:59.000 031 33677.97 -1.69 17091.63 88888.00 2015-01-31 17:41:00.000 031 33677.98 -1.66 17091.66 37766.70 2015-01-31 17:41:01.000 031 33678.00 -1.67 17091.74 88888.00 2015-01-31 17:41:02.000 031 33677.98 -1.67 17091.76 88888.00 2015-01-31 17:41:03.000 031 33677.99 -1.65 17091.74 88888.00 2015-01-31 17:41:04.000 031 33678.01 -1.65 17091.70 88888.00 2015-01-31 17:41:05.000 031 33678.02 -1.67 17091.69 37766.76 2015-01-31 17:41:06.000 031 33677.99 -1.67 17091.73 88888.00 2015-01-31 17:41:07.000 031 33678.00 -1.67 17091.72 88888.00 2015-01-31 17:41:08.000 031 33677.97 -1.67 17091.72 88888.00 2015-01-31 17:41:09.000 031 33677.97 -1.67 17091.71 88888.00 2015-01-31 17:41:10.000 031 33678.00 -1.66 17091.64 37766.78 2015-01-31 17:41:11.000 031 33678.01 -1.71 17091.64 88888.00 2015-01-31 17:41:12.000 031 33677.99 -1.72 17091.68 88888.00 2015-01-31 17:41:13.000 031 33677.99 -1.73 17091.66 88888.00 2015-01-31 17:41:14.000 031 33678.01 -1.72 17091.66 88888.00 2015-01-31 17:41:15.000 031 33678.06 -1.72 17091.68 37766.79 2015-01-31 17:41:16.000 031 33678.04 -1.71 17091.67 88888.00 2015-01-31 17:41:17.000 031 33678.04 -1.74 17091.67 88888.00 2015-01-31 17:41:18.000 031 33678.02 -1.77 17091.69 88888.00 2015-01-31 17:41:19.000 031 33678.01 -1.73 17091.70 88888.00 2015-01-31 17:41:20.000 031 33678.01 -1.69 17091.66 37766.80 2015-01-31 17:41:21.000 031 33678.00 -1.75 17091.66 88888.00 2015-01-31 17:41:22.000 031 33677.99 -1.79 17091.67 88888.00 2015-01-31 17:41:23.000 031 33678.02 -1.79 17091.73 88888.00 2015-01-31 17:41:24.000 031 33678.04 -1.79 17091.72 88888.00 2015-01-31 17:41:25.000 031 33678.02 -1.73 17091.69 37766.74 2015-01-31 17:41:26.000 031 33678.01 -1.75 17091.69 88888.00 2015-01-31 17:41:27.000 031 33677.99 -1.70 17091.74 88888.00 2015-01-31 17:41:28.000 031 33678.03 -1.67 17091.74 88888.00 2015-01-31 17:41:29.000 031 33678.03 -1.70 17091.70 88888.00 2015-01-31 17:41:30.000 031 33678.03 -1.71 17091.71 37766.74 2015-01-31 17:41:31.000 031 33678.01 -1.69 17091.70 88888.00 2015-01-31 17:41:32.000 031 33678.00 -1.70 17091.70 88888.00 2015-01-31 17:41:33.000 031 33678.03 -1.67 17091.69 88888.00 2015-01-31 17:41:34.000 031 33678.02 -1.66 17091.67 88888.00 2015-01-31 17:41:35.000 031 33678.02 -1.65 17091.64 37766.73 2015-01-31 17:41:36.000 031 33678.02 -1.68 17091.63 88888.00 2015-01-31 17:41:37.000 031 33678.04 -1.66 17091.64 88888.00 2015-01-31 17:41:38.000 031 33678.07 -1.66 17091.64 88888.00 2015-01-31 17:41:39.000 031 33678.08 -1.71 17091.63 88888.00 2015-01-31 17:41:40.000 031 33678.10 -1.67 17091.65 37766.80 2015-01-31 17:41:41.000 031 33678.11 -1.67 17091.67 88888.00 2015-01-31 17:41:42.000 031 33678.10 -1.68 17091.65 88888.00 2015-01-31 17:41:43.000 031 33678.12 -1.68 17091.63 88888.00 2015-01-31 17:41:44.000 031 33678.14 -1.67 17091.69 88888.00 2015-01-31 17:41:45.000 031 33678.16 -1.67 17091.71 37766.86 2015-01-31 17:41:46.000 031 33678.12 -1.66 17091.69 88888.00 2015-01-31 17:41:47.000 031 33678.14 -1.68 17091.68 88888.00 2015-01-31 17:41:48.000 031 33678.14 -1.66 17091.69 88888.00 2015-01-31 17:41:49.000 031 33678.15 -1.65 17091.72 88888.00 2015-01-31 17:41:50.000 031 33678.17 -1.66 17091.74 37766.84 2015-01-31 17:41:51.000 031 33678.20 -1.64 17091.74 88888.00 2015-01-31 17:41:52.000 031 33678.21 -1.66 17091.75 88888.00 2015-01-31 17:41:53.000 031 33678.18 -1.63 17091.73 88888.00 2015-01-31 17:41:54.000 031 33678.21 -1.62 17091.78 88888.00 2015-01-31 17:41:55.000 031 33678.19 -1.63 17091.75 37766.87 2015-01-31 17:41:56.000 031 33678.20 -1.64 17091.73 88888.00 2015-01-31 17:41:57.000 031 33678.22 -1.60 17091.70 88888.00 2015-01-31 17:41:58.000 031 33678.21 -1.62 17091.73 88888.00 2015-01-31 17:41:59.000 031 33678.18 -1.63 17091.70 88888.00 2015-01-31 17:42:00.000 031 33678.17 -1.60 17091.73 37766.88 2015-01-31 17:42:01.000 031 33678.12 -1.63 17091.75 88888.00 2015-01-31 17:42:02.000 031 33678.08 -1.67 17091.77 88888.00 2015-01-31 17:42:03.000 031 33678.12 -1.64 17091.77 88888.00 2015-01-31 17:42:04.000 031 33678.13 -1.61 17091.78 88888.00 2015-01-31 17:42:05.000 031 33678.14 -1.60 17091.76 37766.86 2015-01-31 17:42:06.000 031 33678.12 -1.60 17091.75 88888.00 2015-01-31 17:42:07.000 031 33678.11 -1.61 17091.73 88888.00 2015-01-31 17:42:08.000 031 33678.10 -1.62 17091.73 88888.00 2015-01-31 17:42:09.000 031 33678.06 -1.64 17091.72 88888.00 2015-01-31 17:42:10.000 031 33678.07 -1.62 17091.70 37766.75 2015-01-31 17:42:11.000 031 33678.12 -1.65 17091.67 88888.00 2015-01-31 17:42:12.000 031 33678.18 -1.66 17091.71 88888.00 2015-01-31 17:42:13.000 031 33678.15 -1.65 17091.72 88888.00 2015-01-31 17:42:14.000 031 33678.17 -1.65 17091.75 88888.00 2015-01-31 17:42:15.000 031 33678.18 -1.64 17091.74 37766.84 2015-01-31 17:42:16.000 031 33678.16 -1.61 17091.77 88888.00 2015-01-31 17:42:17.000 031 33678.17 -1.63 17091.76 88888.00 2015-01-31 17:42:18.000 031 33678.21 -1.65 17091.73 88888.00 2015-01-31 17:42:19.000 031 33678.20 -1.67 17091.73 88888.00 2015-01-31 17:42:20.000 031 33678.19 -1.64 17091.70 37766.96 2015-01-31 17:42:21.000 031 33678.13 -1.65 17091.72 88888.00 2015-01-31 17:42:22.000 031 33678.16 -1.70 17091.72 88888.00 2015-01-31 17:42:23.000 031 33678.18 -1.69 17091.74 88888.00 2015-01-31 17:42:24.000 031 33678.18 -1.67 17091.73 88888.00 2015-01-31 17:42:25.000 031 33678.20 -1.66 17091.75 37766.94 2015-01-31 17:42:26.000 031 33678.20 -1.69 17091.77 88888.00 2015-01-31 17:42:27.000 031 33678.22 -1.70 17091.76 88888.00 2015-01-31 17:42:28.000 031 33678.21 -1.69 17091.76 88888.00 2015-01-31 17:42:29.000 031 33678.19 -1.68 17091.76 88888.00 2015-01-31 17:42:30.000 031 33678.20 -1.67 17091.74 37766.88 2015-01-31 17:42:31.000 031 33678.23 -1.65 17091.73 88888.00 2015-01-31 17:42:32.000 031 33678.28 -1.64 17091.71 88888.00 2015-01-31 17:42:33.000 031 33678.28 -1.69 17091.71 88888.00 2015-01-31 17:42:34.000 031 33678.26 -1.71 17091.74 88888.00 2015-01-31 17:42:35.000 031 33678.26 -1.70 17091.73 37766.96 2015-01-31 17:42:36.000 031 33678.24 -1.70 17091.74 88888.00 2015-01-31 17:42:37.000 031 33678.25 -1.74 17091.71 88888.00 2015-01-31 17:42:38.000 031 33678.27 -1.74 17091.71 88888.00 2015-01-31 17:42:39.000 031 33678.29 -1.75 17091.72 88888.00 2015-01-31 17:42:40.000 031 33678.27 -1.74 17091.75 37766.97 2015-01-31 17:42:41.000 031 33678.26 -1.73 17091.76 88888.00 2015-01-31 17:42:42.000 031 33678.31 -1.71 17091.76 88888.00 2015-01-31 17:42:43.000 031 33678.28 -1.70 17091.73 88888.00 2015-01-31 17:42:44.000 031 33678.28 -1.68 17091.73 88888.00 2015-01-31 17:42:45.000 031 33678.24 -1.67 17091.73 37766.96 2015-01-31 17:42:46.000 031 33678.25 -1.64 17091.75 88888.00 2015-01-31 17:42:47.000 031 33678.25 -1.66 17091.75 88888.00 2015-01-31 17:42:48.000 031 33678.24 -1.68 17091.78 88888.00 2015-01-31 17:42:49.000 031 33678.22 -1.74 17091.75 88888.00 2015-01-31 17:42:50.000 031 33678.19 -1.71 17091.70 37766.93 2015-01-31 17:42:51.000 031 33678.21 -1.74 17091.72 88888.00 2015-01-31 17:42:52.000 031 33678.23 -1.79 17091.68 88888.00 2015-01-31 17:42:53.000 031 33678.25 -1.76 17091.68 88888.00 2015-01-31 17:42:54.000 031 33678.25 -1.71 17091.69 88888.00 2015-01-31 17:42:55.000 031 33678.28 -1.73 17091.67 37767.00 2015-01-31 17:42:56.000 031 33678.27 -1.71 17091.67 88888.00 2015-01-31 17:42:57.000 031 33678.26 -1.72 17091.67 88888.00 2015-01-31 17:42:58.000 031 33678.24 -1.72 17091.66 88888.00 2015-01-31 17:42:59.000 031 33678.24 -1.68 17091.69 88888.00 2015-01-31 17:43:00.000 031 33678.28 -1.67 17091.70 37766.97 2015-01-31 17:43:01.000 031 33678.27 -1.65 17091.66 88888.00 2015-01-31 17:43:02.000 031 33678.25 -1.68 17091.67 88888.00 2015-01-31 17:43:03.000 031 33678.25 -1.74 17091.70 88888.00 2015-01-31 17:43:04.000 031 33678.27 -1.70 17091.74 88888.00 2015-01-31 17:43:05.000 031 33678.27 -1.69 17091.75 37766.98 2015-01-31 17:43:06.000 031 33678.32 -1.69 17091.76 88888.00 2015-01-31 17:43:07.000 031 33678.32 -1.70 17091.74 88888.00 2015-01-31 17:43:08.000 031 33678.33 -1.67 17091.72 88888.00 2015-01-31 17:43:09.000 031 33678.31 -1.71 17091.75 88888.00 2015-01-31 17:43:10.000 031 33678.29 -1.71 17091.75 37767.05 2015-01-31 17:43:11.000 031 33678.27 -1.77 17091.72 88888.00 2015-01-31 17:43:12.000 031 33678.27 -1.75 17091.71 88888.00 2015-01-31 17:43:13.000 031 33678.28 -1.73 17091.70 88888.00 2015-01-31 17:43:14.000 031 33678.28 -1.74 17091.72 88888.00 2015-01-31 17:43:15.000 031 33678.31 -1.75 17091.74 37767.08 2015-01-31 17:43:16.000 031 33678.32 -1.75 17091.73 88888.00 2015-01-31 17:43:17.000 031 33678.33 -1.72 17091.70 88888.00 2015-01-31 17:43:18.000 031 33678.32 -1.70 17091.69 88888.00 2015-01-31 17:43:19.000 031 33678.36 -1.73 17091.71 88888.00 2015-01-31 17:43:20.000 031 33678.40 -1.75 17091.73 37767.07 2015-01-31 17:43:21.000 031 33678.38 -1.74 17091.75 88888.00 2015-01-31 17:43:22.000 031 33678.39 -1.75 17091.76 88888.00 2015-01-31 17:43:23.000 031 33678.40 -1.74 17091.74 88888.00 2015-01-31 17:43:24.000 031 33678.40 -1.73 17091.69 88888.00 2015-01-31 17:43:25.000 031 33678.41 -1.70 17091.68 37767.12 2015-01-31 17:43:26.000 031 33678.45 -1.75 17091.71 88888.00 2015-01-31 17:43:27.000 031 33678.46 -1.81 17091.75 88888.00 2015-01-31 17:43:28.000 031 33678.45 -1.75 17091.74 88888.00 2015-01-31 17:43:29.000 031 33678.41 -1.74 17091.75 88888.00 2015-01-31 17:43:30.000 031 33678.42 -1.73 17091.72 37767.12 2015-01-31 17:43:31.000 031 33678.42 -1.72 17091.70 88888.00 2015-01-31 17:43:32.000 031 33678.40 -1.70 17091.71 88888.00 2015-01-31 17:43:33.000 031 33678.40 -1.71 17091.71 88888.00 2015-01-31 17:43:34.000 031 33678.41 -1.71 17091.71 88888.00 2015-01-31 17:43:35.000 031 33678.40 -1.71 17091.69 37767.15 2015-01-31 17:43:36.000 031 33678.38 -1.69 17091.69 88888.00 2015-01-31 17:43:37.000 031 33678.34 -1.68 17091.70 88888.00 2015-01-31 17:43:38.000 031 33678.32 -1.65 17091.72 88888.00 2015-01-31 17:43:39.000 031 33678.31 -1.66 17091.75 88888.00 2015-01-31 17:43:40.000 031 33678.28 -1.71 17091.76 37767.14 2015-01-31 17:43:41.000 031 33678.31 -1.73 17091.77 88888.00 2015-01-31 17:43:42.000 031 33678.29 -1.72 17091.80 88888.00 2015-01-31 17:43:43.000 031 33678.25 -1.73 17091.82 88888.00 2015-01-31 17:43:44.000 031 33678.25 -1.75 17091.75 88888.00 2015-01-31 17:43:45.000 031 33678.24 -1.70 17091.78 37767.09 2015-01-31 17:43:46.000 031 33678.23 -1.69 17091.76 88888.00 2015-01-31 17:43:47.000 031 33678.23 -1.67 17091.80 88888.00 2015-01-31 17:43:48.000 031 33678.25 -1.67 17091.80 88888.00 2015-01-31 17:43:49.000 031 33678.24 -1.71 17091.76 88888.00 2015-01-31 17:43:50.000 031 33678.26 -1.70 17091.76 37767.00 2015-01-31 17:43:51.000 031 33678.25 -1.64 17091.80 88888.00 2015-01-31 17:43:52.000 031 33678.25 -1.65 17091.83 88888.00 2015-01-31 17:43:53.000 031 33678.29 -1.66 17091.81 88888.00 2015-01-31 17:43:54.000 031 33678.31 -1.63 17091.82 88888.00 2015-01-31 17:43:55.000 031 33678.30 -1.64 17091.81 37767.06 2015-01-31 17:43:56.000 031 33678.35 -1.70 17091.80 88888.00 2015-01-31 17:43:57.000 031 33678.37 -1.67 17091.79 88888.00 2015-01-31 17:43:58.000 031 33678.38 -1.66 17091.85 88888.00 2015-01-31 17:43:59.000 031 33678.37 -1.66 17091.87 88888.00 2015-01-31 17:44:00.000 031 33678.38 -1.67 17091.86 37767.16 2015-01-31 17:44:01.000 031 33678.34 -1.66 17091.84 88888.00 2015-01-31 17:44:02.000 031 33678.34 -1.69 17091.83 88888.00 2015-01-31 17:44:03.000 031 33678.36 -1.68 17091.81 88888.00 2015-01-31 17:44:04.000 031 33678.35 -1.67 17091.81 88888.00 2015-01-31 17:44:05.000 031 33678.37 -1.63 17091.82 37767.14 2015-01-31 17:44:06.000 031 33678.37 -1.69 17091.83 88888.00 2015-01-31 17:44:07.000 031 33678.43 -1.71 17091.81 88888.00 2015-01-31 17:44:08.000 031 33678.45 -1.70 17091.85 88888.00 2015-01-31 17:44:09.000 031 33678.46 -1.70 17091.84 88888.00 2015-01-31 17:44:10.000 031 33678.46 -1.68 17091.83 37767.22 2015-01-31 17:44:11.000 031 33678.44 -1.70 17091.78 88888.00 2015-01-31 17:44:12.000 031 33678.45 -1.72 17091.74 88888.00 2015-01-31 17:44:13.000 031 33678.46 -1.70 17091.76 88888.00 2015-01-31 17:44:14.000 031 33678.47 -1.72 17091.74 88888.00 2015-01-31 17:44:15.000 031 33678.48 -1.73 17091.76 37767.20 2015-01-31 17:44:16.000 031 33678.49 -1.75 17091.77 88888.00 2015-01-31 17:44:17.000 031 33678.51 -1.74 17091.80 88888.00 2015-01-31 17:44:18.000 031 33678.51 -1.75 17091.77 88888.00 2015-01-31 17:44:19.000 031 33678.54 -1.73 17091.82 88888.00 2015-01-31 17:44:20.000 031 33678.51 -1.76 17091.78 37767.24 2015-01-31 17:44:21.000 031 33678.50 -1.76 17091.77 88888.00 2015-01-31 17:44:22.000 031 33678.50 -1.76 17091.81 88888.00 2015-01-31 17:44:23.000 031 33678.48 -1.73 17091.80 88888.00 2015-01-31 17:44:24.000 031 33678.48 -1.70 17091.80 88888.00 2015-01-31 17:44:25.000 031 33678.44 -1.70 17091.80 37767.24 2015-01-31 17:44:26.000 031 33678.41 -1.66 17091.76 88888.00 2015-01-31 17:44:27.000 031 33678.43 -1.69 17091.72 88888.00 2015-01-31 17:44:28.000 031 33678.42 -1.68 17091.77 88888.00 2015-01-31 17:44:29.000 031 33678.43 -1.68 17091.78 88888.00 2015-01-31 17:44:30.000 031 33678.43 -1.66 17091.80 37767.17 2015-01-31 17:44:31.000 031 33678.44 -1.69 17091.84 88888.00 2015-01-31 17:44:32.000 031 33678.42 -1.69 17091.83 88888.00 2015-01-31 17:44:33.000 031 33678.40 -1.68 17091.79 88888.00 2015-01-31 17:44:34.000 031 33678.39 -1.73 17091.77 88888.00 2015-01-31 17:44:35.000 031 33678.37 -1.72 17091.75 37767.12 2015-01-31 17:44:36.000 031 33678.33 -1.68 17091.78 88888.00 2015-01-31 17:44:37.000 031 33678.32 -1.67 17091.79 88888.00 2015-01-31 17:44:38.000 031 33678.33 -1.68 17091.77 88888.00 2015-01-31 17:44:39.000 031 33678.34 -1.66 17091.76 88888.00 2015-01-31 17:44:40.000 031 33678.36 -1.69 17091.79 37767.10 2015-01-31 17:44:41.000 031 33678.38 -1.71 17091.80 88888.00 2015-01-31 17:44:42.000 031 33678.38 -1.68 17091.78 88888.00 2015-01-31 17:44:43.000 031 33678.40 -1.67 17091.78 88888.00 2015-01-31 17:44:44.000 031 33678.40 -1.65 17091.73 88888.00 2015-01-31 17:44:45.000 031 33678.40 -1.69 17091.74 37767.11 2015-01-31 17:44:46.000 031 33678.39 -1.69 17091.74 88888.00 2015-01-31 17:44:47.000 031 33678.43 -1.71 17091.77 88888.00 2015-01-31 17:44:48.000 031 33678.47 -1.70 17091.80 88888.00 2015-01-31 17:44:49.000 031 33678.50 -1.69 17091.78 88888.00 2015-01-31 17:44:50.000 031 33678.52 -1.70 17091.81 37767.21 2015-01-31 17:44:51.000 031 33678.50 -1.70 17091.83 88888.00 2015-01-31 17:44:52.000 031 33678.50 -1.69 17091.84 88888.00 2015-01-31 17:44:53.000 031 33678.50 -1.69 17091.87 88888.00 2015-01-31 17:44:54.000 031 33678.49 -1.68 17091.86 88888.00 2015-01-31 17:44:55.000 031 33678.50 -1.71 17091.83 37767.30 2015-01-31 17:44:56.000 031 33678.50 -1.74 17091.83 88888.00 2015-01-31 17:44:57.000 031 33678.50 -1.71 17091.85 88888.00 2015-01-31 17:44:58.000 031 33678.49 -1.74 17091.85 88888.00 2015-01-31 17:44:59.000 031 33678.48 -1.74 17091.79 88888.00 2015-01-31 17:45:00.000 031 33678.50 -1.77 17091.80 37767.31 2015-01-31 17:45:01.000 031 33678.47 -1.81 17091.79 88888.00 2015-01-31 17:45:02.000 031 33678.47 -1.76 17091.80 88888.00 2015-01-31 17:45:03.000 031 33678.50 -1.74 17091.80 88888.00 2015-01-31 17:45:04.000 031 33678.48 -1.75 17091.82 88888.00 2015-01-31 17:45:05.000 031 33678.43 -1.81 17091.79 37767.23 2015-01-31 17:45:06.000 031 33678.43 -1.82 17091.80 88888.00 2015-01-31 17:45:07.000 031 33678.42 -1.79 17091.80 88888.00 2015-01-31 17:45:08.000 031 33678.43 -1.76 17091.80 88888.00 2015-01-31 17:45:09.000 031 33678.40 -1.77 17091.81 88888.00 2015-01-31 17:45:10.000 031 33678.41 -1.78 17091.80 37767.21 2015-01-31 17:45:11.000 031 33678.41 -1.75 17091.81 88888.00 2015-01-31 17:45:12.000 031 33678.41 -1.78 17091.81 88888.00 2015-01-31 17:45:13.000 031 33678.42 -1.77 17091.78 88888.00 2015-01-31 17:45:14.000 031 33678.40 -1.75 17091.75 88888.00 2015-01-31 17:45:15.000 031 33678.39 -1.73 17091.77 37767.13 2015-01-31 17:45:16.000 031 33678.38 -1.72 17091.79 88888.00 2015-01-31 17:45:17.000 031 33678.39 -1.68 17091.77 88888.00 2015-01-31 17:45:18.000 031 33678.38 -1.72 17091.75 88888.00 2015-01-31 17:45:19.000 031 33678.34 -1.72 17091.75 88888.00 2015-01-31 17:45:20.000 031 33678.32 -1.70 17091.77 37767.14 2015-01-31 17:45:21.000 031 33678.32 -1.72 17091.80 88888.00 2015-01-31 17:45:22.000 031 33678.37 -1.74 17091.83 88888.00 2015-01-31 17:45:23.000 031 33678.36 -1.68 17091.87 88888.00 2015-01-31 17:45:24.000 031 33678.39 -1.69 17091.84 88888.00 2015-01-31 17:45:25.000 031 33678.36 -1.69 17091.84 37767.17 2015-01-31 17:45:26.000 031 33678.38 -1.66 17091.82 88888.00 2015-01-31 17:45:27.000 031 33678.37 -1.67 17091.81 88888.00 2015-01-31 17:45:28.000 031 33678.40 -1.68 17091.83 88888.00 2015-01-31 17:45:29.000 031 33678.42 -1.65 17091.85 88888.00 2015-01-31 17:45:30.000 031 33678.47 -1.66 17091.83 37767.19 2015-01-31 17:45:31.000 031 33678.45 -1.70 17091.79 88888.00 2015-01-31 17:45:32.000 031 33678.45 -1.69 17091.80 88888.00 2015-01-31 17:45:33.000 031 33678.46 -1.69 17091.82 88888.00 2015-01-31 17:45:34.000 031 33678.46 -1.70 17091.80 88888.00 2015-01-31 17:45:35.000 031 33678.48 -1.68 17091.80 37767.25 2015-01-31 17:45:36.000 031 33678.51 -1.69 17091.79 88888.00 2015-01-31 17:45:37.000 031 33678.50 -1.65 17091.81 88888.00 2015-01-31 17:45:38.000 031 33678.47 -1.70 17091.77 88888.00 2015-01-31 17:45:39.000 031 33678.50 -1.69 17091.71 88888.00 2015-01-31 17:45:40.000 031 33678.50 -1.74 17091.72 37767.37 2015-01-31 17:45:41.000 031 33678.53 -1.76 17091.73 88888.00 2015-01-31 17:45:42.000 031 33678.56 -1.75 17091.75 88888.00 2015-01-31 17:45:43.000 031 33678.55 -1.68 17091.77 88888.00 2015-01-31 17:45:44.000 031 33678.58 -1.66 17091.82 88888.00 2015-01-31 17:45:45.000 031 33678.60 -1.68 17091.83 37767.29 2015-01-31 17:45:46.000 031 33678.60 -1.64 17091.80 88888.00 2015-01-31 17:45:47.000 031 33678.60 -1.63 17091.77 88888.00 2015-01-31 17:45:48.000 031 33678.56 -1.63 17091.76 88888.00 2015-01-31 17:45:49.000 031 33678.53 -1.66 17091.77 88888.00 2015-01-31 17:45:50.000 031 33678.51 -1.67 17091.73 37767.30 2015-01-31 17:45:51.000 031 33678.50 -1.65 17091.71 88888.00 2015-01-31 17:45:52.000 031 33678.50 -1.68 17091.77 88888.00 2015-01-31 17:45:53.000 031 33678.48 -1.68 17091.75 88888.00 2015-01-31 17:45:54.000 031 33678.52 -1.70 17091.75 88888.00 2015-01-31 17:45:55.000 031 33678.54 -1.71 17091.72 37767.24 2015-01-31 17:45:56.000 031 33678.51 -1.71 17091.71 88888.00 2015-01-31 17:45:57.000 031 33678.52 -1.71 17091.77 88888.00 2015-01-31 17:45:58.000 031 33678.53 -1.71 17091.82 88888.00 2015-01-31 17:45:59.000 031 33678.52 -1.72 17091.78 88888.00 2015-01-31 17:46:00.000 031 33678.49 -1.72 17091.76 37767.30 2015-01-31 17:46:01.000 031 33678.45 -1.69 17091.78 88888.00 2015-01-31 17:46:02.000 031 33678.46 -1.63 17091.80 88888.00 2015-01-31 17:46:03.000 031 33678.46 -1.64 17091.81 88888.00 2015-01-31 17:46:04.000 031 33678.47 -1.63 17091.79 88888.00 2015-01-31 17:46:05.000 031 33678.40 -1.63 17091.77 37767.28 2015-01-31 17:46:06.000 031 33678.38 -1.62 17091.79 88888.00 2015-01-31 17:46:07.000 031 33678.36 -1.63 17091.78 88888.00 2015-01-31 17:46:08.000 031 33678.35 -1.64 17091.78 88888.00 2015-01-31 17:46:09.000 031 33678.35 -1.66 17091.76 88888.00 2015-01-31 17:46:10.000 031 33678.35 -1.62 17091.79 37767.20 2015-01-31 17:46:11.000 031 33678.39 -1.58 17091.81 88888.00 2015-01-31 17:46:12.000 031 33678.41 -1.58 17091.80 88888.00 2015-01-31 17:46:13.000 031 33678.39 -1.58 17091.83 88888.00 2015-01-31 17:46:14.000 031 33678.38 -1.61 17091.84 88888.00 2015-01-31 17:46:15.000 031 33678.39 -1.61 17091.82 37767.18 2015-01-31 17:46:16.000 031 33678.40 -1.58 17091.81 88888.00 2015-01-31 17:46:17.000 031 33678.43 -1.60 17091.80 88888.00 2015-01-31 17:46:18.000 031 33678.45 -1.56 17091.75 88888.00 2015-01-31 17:46:19.000 031 33678.47 -1.59 17091.77 88888.00 2015-01-31 17:46:20.000 031 33678.43 -1.59 17091.76 37767.22 2015-01-31 17:46:21.000 031 33678.45 -1.60 17091.79 88888.00 2015-01-31 17:46:22.000 031 33678.50 -1.58 17091.81 88888.00 2015-01-31 17:46:23.000 031 33678.49 -1.58 17091.80 88888.00 2015-01-31 17:46:24.000 031 33678.48 -1.57 17091.78 88888.00 2015-01-31 17:46:25.000 031 33678.44 -1.59 17091.80 37767.33 2015-01-31 17:46:26.000 031 33678.48 -1.58 17091.79 88888.00 2015-01-31 17:46:27.000 031 33678.53 -1.57 17091.81 88888.00 2015-01-31 17:46:28.000 031 33678.57 -1.59 17091.78 88888.00 2015-01-31 17:46:29.000 031 33678.58 -1.56 17091.79 88888.00 2015-01-31 17:46:30.000 031 33678.58 -1.56 17091.79 37767.37 2015-01-31 17:46:31.000 031 33678.58 -1.57 17091.80 88888.00 2015-01-31 17:46:32.000 031 33678.60 -1.62 17091.81 88888.00 2015-01-31 17:46:33.000 031 33678.62 -1.63 17091.84 88888.00 2015-01-31 17:46:34.000 031 33678.63 -1.60 17091.81 88888.00 2015-01-31 17:46:35.000 031 33678.61 -1.62 17091.85 37767.39 2015-01-31 17:46:36.000 031 33678.62 -1.62 17091.82 88888.00 2015-01-31 17:46:37.000 031 33678.65 -1.60 17091.81 88888.00 2015-01-31 17:46:38.000 031 33678.66 -1.60 17091.83 88888.00 2015-01-31 17:46:39.000 031 33678.63 -1.59 17091.87 88888.00 2015-01-31 17:46:40.000 031 33678.63 -1.59 17091.85 37767.33 2015-01-31 17:46:41.000 031 33678.60 -1.59 17091.85 88888.00 2015-01-31 17:46:42.000 031 33678.62 -1.59 17091.84 88888.00 2015-01-31 17:46:43.000 031 33678.58 -1.58 17091.83 88888.00 2015-01-31 17:46:44.000 031 33678.53 -1.57 17091.81 88888.00 2015-01-31 17:46:45.000 031 33678.53 -1.56 17091.79 37767.38 2015-01-31 17:46:46.000 031 33678.54 -1.60 17091.79 88888.00 2015-01-31 17:46:47.000 031 33678.51 -1.59 17091.77 88888.00 2015-01-31 17:46:48.000 031 33678.51 -1.57 17091.76 88888.00 2015-01-31 17:46:49.000 031 33678.49 -1.61 17091.76 88888.00 2015-01-31 17:46:50.000 031 33678.49 -1.63 17091.75 37767.33 2015-01-31 17:46:51.000 031 33678.50 -1.64 17091.78 88888.00 2015-01-31 17:46:52.000 031 33678.51 -1.64 17091.80 88888.00 2015-01-31 17:46:53.000 031 33678.51 -1.58 17091.81 88888.00 2015-01-31 17:46:54.000 031 33678.50 -1.52 17091.81 88888.00 2015-01-31 17:46:55.000 031 33678.46 -1.53 17091.78 37767.26 2015-01-31 17:46:56.000 031 33678.43 -1.54 17091.78 88888.00 2015-01-31 17:46:57.000 031 33678.41 -1.59 17091.82 88888.00 2015-01-31 17:46:58.000 031 33678.41 -1.59 17091.86 88888.00 2015-01-31 17:46:59.000 031 33678.39 -1.55 17091.87 88888.00 2015-01-31 17:47:00.000 031 33678.37 -1.55 17091.87 37767.21 2015-01-31 17:47:01.000 031 33678.37 -1.54 17091.85 88888.00 2015-01-31 17:47:02.000 031 33678.40 -1.54 17091.85 88888.00 2015-01-31 17:47:03.000 031 33678.37 -1.59 17091.85 88888.00 2015-01-31 17:47:04.000 031 33678.38 -1.62 17091.87 88888.00 2015-01-31 17:47:05.000 031 33678.40 -1.63 17091.88 37767.25 2015-01-31 17:47:06.000 031 33678.39 -1.63 17091.86 88888.00 2015-01-31 17:47:07.000 031 33678.42 -1.68 17091.86 88888.00 2015-01-31 17:47:08.000 031 33678.42 -1.66 17091.87 88888.00 2015-01-31 17:47:09.000 031 33678.42 -1.64 17091.82 88888.00 2015-01-31 17:47:10.000 031 33678.46 -1.66 17091.85 37767.28 2015-01-31 17:47:11.000 031 33678.48 -1.66 17091.88 88888.00 2015-01-31 17:47:12.000 031 33678.49 -1.66 17091.87 88888.00 2015-01-31 17:47:13.000 031 33678.46 -1.63 17091.88 88888.00 2015-01-31 17:47:14.000 031 33678.46 -1.60 17091.90 88888.00 2015-01-31 17:47:15.000 031 33678.51 -1.58 17091.90 37767.27 2015-01-31 17:47:16.000 031 33678.52 -1.52 17091.88 88888.00 2015-01-31 17:47:17.000 031 33678.47 -1.54 17091.85 88888.00 2015-01-31 17:47:18.000 031 33678.44 -1.58 17091.86 88888.00 2015-01-31 17:47:19.000 031 33678.43 -1.58 17091.83 88888.00 2015-01-31 17:47:20.000 031 33678.41 -1.60 17091.83 37767.28 2015-01-31 17:47:21.000 031 33678.38 -1.59 17091.84 88888.00 2015-01-31 17:47:22.000 031 33678.39 -1.61 17091.87 88888.00 2015-01-31 17:47:23.000 031 33678.38 -1.62 17091.85 88888.00 2015-01-31 17:47:24.000 031 33678.36 -1.63 17091.82 88888.00 2015-01-31 17:47:25.000 031 33678.38 -1.61 17091.85 37767.25 2015-01-31 17:47:26.000 031 33678.36 -1.56 17091.85 88888.00 2015-01-31 17:47:27.000 031 33678.34 -1.55 17091.83 88888.00 2015-01-31 17:47:28.000 031 33678.34 -1.59 17091.82 88888.00 2015-01-31 17:47:29.000 031 33678.32 -1.60 17091.87 88888.00 2015-01-31 17:47:30.000 031 33678.34 -1.60 17091.85 37767.21 2015-01-31 17:47:31.000 031 33678.29 -1.58 17091.86 88888.00 2015-01-31 17:47:32.000 031 33678.25 -1.58 17091.88 88888.00 2015-01-31 17:47:33.000 031 33678.26 -1.56 17091.89 88888.00 2015-01-31 17:47:34.000 031 33678.23 -1.60 17091.88 88888.00 2015-01-31 17:47:35.000 031 33678.19 -1.62 17091.89 37767.08 2015-01-31 17:47:36.000 031 33678.20 -1.64 17091.86 88888.00 2015-01-31 17:47:37.000 031 33678.19 -1.63 17091.87 88888.00 2015-01-31 17:47:38.000 031 33678.18 -1.61 17091.88 88888.00 2015-01-31 17:47:39.000 031 33678.20 -1.58 17091.92 88888.00 2015-01-31 17:47:40.000 031 33678.21 -1.54 17091.94 37767.07 2015-01-31 17:47:41.000 031 33678.18 -1.51 17091.91 88888.00 2015-01-31 17:47:42.000 031 33678.19 -1.50 17091.92 88888.00 2015-01-31 17:47:43.000 031 33678.19 -1.51 17091.92 88888.00 2015-01-31 17:47:44.000 031 33678.19 -1.50 17091.90 88888.00 2015-01-31 17:47:45.000 031 33678.19 -1.45 17091.89 37767.09 2015-01-31 17:47:46.000 031 33678.21 -1.45 17091.92 88888.00 2015-01-31 17:47:47.000 031 33678.19 -1.53 17091.96 88888.00 2015-01-31 17:47:48.000 031 33678.21 -1.52 17091.94 88888.00 2015-01-31 17:47:49.000 031 33678.20 -1.52 17091.96 88888.00 2015-01-31 17:47:50.000 031 33678.22 -1.55 17091.93 37767.08 2015-01-31 17:47:51.000 031 33678.21 -1.55 17091.94 88888.00 2015-01-31 17:47:52.000 031 33678.17 -1.51 17091.93 88888.00 2015-01-31 17:47:53.000 031 33678.18 -1.47 17091.92 88888.00 2015-01-31 17:47:54.000 031 33678.19 -1.50 17091.93 88888.00 2015-01-31 17:47:55.000 031 33678.22 -1.52 17091.91 37767.06 2015-01-31 17:47:56.000 031 33678.21 -1.49 17091.87 88888.00 2015-01-31 17:47:57.000 031 33678.20 -1.48 17091.90 88888.00 2015-01-31 17:47:58.000 031 33678.21 -1.46 17091.93 88888.00 2015-01-31 17:47:59.000 031 33678.23 -1.48 17091.97 88888.00 2015-01-31 17:48:00.000 031 33678.22 -1.46 17091.96 37767.07 2015-01-31 17:48:01.000 031 33678.21 -1.41 17091.97 88888.00 2015-01-31 17:48:02.000 031 33678.20 -1.39 17091.97 88888.00 2015-01-31 17:48:03.000 031 33678.20 -1.42 17091.93 88888.00 2015-01-31 17:48:04.000 031 33678.19 -1.40 17091.92 88888.00 2015-01-31 17:48:05.000 031 33678.22 -1.36 17091.93 37767.06 2015-01-31 17:48:06.000 031 33678.21 -1.39 17091.89 88888.00 2015-01-31 17:48:07.000 031 33678.19 -1.36 17091.93 88888.00 2015-01-31 17:48:08.000 031 33678.12 -1.36 17091.97 88888.00 2015-01-31 17:48:09.000 031 33678.09 -1.37 17091.96 88888.00 2015-01-31 17:48:10.000 031 33678.13 -1.36 17091.91 37767.00 2015-01-31 17:48:11.000 031 33678.10 -1.39 17091.90 88888.00 2015-01-31 17:48:12.000 031 33678.10 -1.41 17091.94 88888.00 2015-01-31 17:48:13.000 031 33678.09 -1.39 17091.93 88888.00 2015-01-31 17:48:14.000 031 33678.14 -1.38 17091.95 88888.00 2015-01-31 17:48:15.000 031 33678.13 -1.38 17091.98 37766.95 2015-01-31 17:48:16.000 031 33678.10 -1.35 17091.97 88888.00 2015-01-31 17:48:17.000 031 33678.12 -1.36 17091.96 88888.00 2015-01-31 17:48:18.000 031 33678.09 -1.36 17091.93 88888.00 2015-01-31 17:48:19.000 031 33678.10 -1.30 17091.91 88888.00 2015-01-31 17:48:20.000 031 33678.09 -1.30 17091.92 37767.04 2015-01-31 17:48:21.000 031 33678.09 -1.28 17091.91 88888.00 2015-01-31 17:48:22.000 031 33678.07 -1.28 17091.92 88888.00 2015-01-31 17:48:23.000 031 33678.10 -1.29 17091.91 88888.00 2015-01-31 17:48:24.000 031 33678.14 -1.25 17091.90 88888.00 2015-01-31 17:48:25.000 031 33678.14 -1.24 17091.90 37767.05 2015-01-31 17:48:26.000 031 33678.16 -1.22 17091.89 88888.00 2015-01-31 17:48:27.000 031 33678.17 -1.23 17091.89 88888.00 2015-01-31 17:48:28.000 031 33678.18 -1.26 17091.91 88888.00 2015-01-31 17:48:29.000 031 33678.16 -1.27 17091.93 88888.00 2015-01-31 17:48:30.000 031 33678.15 -1.25 17091.91 37767.01 2015-01-31 17:48:31.000 031 33678.12 -1.25 17091.93 88888.00 2015-01-31 17:48:32.000 031 33678.15 -1.23 17091.96 88888.00 2015-01-31 17:48:33.000 031 33678.14 -1.26 17091.94 88888.00 2015-01-31 17:48:34.000 031 33678.09 -1.27 17091.94 88888.00 2015-01-31 17:48:35.000 031 33678.06 -1.30 17091.94 37766.91 2015-01-31 17:48:36.000 031 33678.08 -1.27 17091.93 88888.00 2015-01-31 17:48:37.000 031 33678.06 -1.23 17091.92 88888.00 2015-01-31 17:48:38.000 031 33678.07 -1.21 17091.94 88888.00 2015-01-31 17:48:39.000 031 33678.08 -1.23 17091.93 88888.00 2015-01-31 17:48:40.000 031 33678.08 -1.22 17091.90 37766.92 2015-01-31 17:48:41.000 031 33678.04 -1.21 17091.87 88888.00 2015-01-31 17:48:42.000 031 33678.02 -1.20 17091.91 88888.00 2015-01-31 17:48:43.000 031 33678.01 -1.14 17091.92 88888.00 2015-01-31 17:48:44.000 031 33678.01 -1.13 17091.90 88888.00 2015-01-31 17:48:45.000 031 33677.97 -1.13 17091.95 37766.89 2015-01-31 17:48:46.000 031 33677.98 -1.12 17091.96 88888.00 2015-01-31 17:48:47.000 031 33677.99 -1.11 17091.92 88888.00 2015-01-31 17:48:48.000 031 33677.98 -1.13 17091.93 88888.00 2015-01-31 17:48:49.000 031 33677.97 -1.12 17091.94 88888.00 2015-01-31 17:48:50.000 031 33677.97 -1.13 17091.91 37766.89 2015-01-31 17:48:51.000 031 33678.02 -1.13 17091.90 88888.00 2015-01-31 17:48:52.000 031 33678.07 -1.12 17091.92 88888.00 2015-01-31 17:48:53.000 031 33678.05 -1.14 17091.93 88888.00 2015-01-31 17:48:54.000 031 33678.04 -1.13 17091.91 88888.00 2015-01-31 17:48:55.000 031 33678.06 -1.12 17091.92 37766.85 2015-01-31 17:48:56.000 031 33678.00 -1.13 17091.91 88888.00 2015-01-31 17:48:57.000 031 33677.99 -1.11 17091.93 88888.00 2015-01-31 17:48:58.000 031 33678.03 -1.12 17091.93 88888.00 2015-01-31 17:48:59.000 031 33678.04 -1.09 17091.96 88888.00 2015-01-31 17:49:00.000 031 33677.99 -1.07 17091.99 37766.89 2015-01-31 17:49:01.000 031 33678.01 -1.06 17091.99 88888.00 2015-01-31 17:49:02.000 031 33678.00 -1.07 17091.95 88888.00 2015-01-31 17:49:03.000 031 33677.97 -1.13 17091.91 88888.00 2015-01-31 17:49:04.000 031 33677.98 -1.11 17091.90 88888.00 2015-01-31 17:49:05.000 031 33677.98 -1.09 17091.93 37766.89 2015-01-31 17:49:06.000 031 33677.99 -1.09 17091.94 88888.00 2015-01-31 17:49:07.000 031 33677.96 -1.07 17091.93 88888.00 2015-01-31 17:49:08.000 031 33677.97 -1.06 17091.93 88888.00 2015-01-31 17:49:09.000 031 33677.96 -1.05 17091.94 88888.00 2015-01-31 17:49:10.000 031 33677.95 -1.03 17091.94 37766.85 2015-01-31 17:49:11.000 031 33677.93 -1.02 17091.94 88888.00 2015-01-31 17:49:12.000 031 33677.96 -1.02 17091.94 88888.00 2015-01-31 17:49:13.000 031 33677.98 -1.02 17091.90 88888.00 2015-01-31 17:49:14.000 031 33677.96 -1.00 17091.88 88888.00 2015-01-31 17:49:15.000 031 33677.96 -1.00 17091.91 37766.78 2015-01-31 17:49:16.000 031 33677.94 -1.01 17091.94 88888.00 2015-01-31 17:49:17.000 031 33677.94 -1.03 17091.94 88888.00 2015-01-31 17:49:18.000 031 33677.91 -1.02 17091.92 88888.00 2015-01-31 17:49:19.000 031 33677.89 -0.96 17091.91 88888.00 2015-01-31 17:49:20.000 031 33677.89 -0.95 17091.93 37766.84 2015-01-31 17:49:21.000 031 33677.88 -0.97 17091.94 88888.00 2015-01-31 17:49:22.000 031 33677.79 -1.01 17091.94 88888.00 2015-01-31 17:49:23.000 031 33677.78 -0.99 17091.95 88888.00 2015-01-31 17:49:24.000 031 33677.78 -0.96 17091.92 88888.00 2015-01-31 17:49:25.000 031 33677.76 -0.99 17091.92 37766.79 2015-01-31 17:49:26.000 031 33677.78 -1.01 17091.92 88888.00 2015-01-31 17:49:27.000 031 33677.76 -1.04 17091.92 88888.00 2015-01-31 17:49:28.000 031 33677.74 -1.03 17091.89 88888.00 2015-01-31 17:49:29.000 031 33677.79 -1.02 17091.87 88888.00 2015-01-31 17:49:30.000 031 33677.78 -1.00 17091.90 37766.70 2015-01-31 17:49:31.000 031 33677.76 -0.96 17091.95 88888.00 2015-01-31 17:49:32.000 031 33677.79 -0.97 17091.95 88888.00 2015-01-31 17:49:33.000 031 33677.77 -1.02 17091.94 88888.00 2015-01-31 17:49:34.000 031 33677.82 -1.02 17091.92 88888.00 2015-01-31 17:49:35.000 031 33677.82 -0.99 17091.95 37766.67 2015-01-31 17:49:36.000 031 33677.79 -0.97 17091.92 88888.00 2015-01-31 17:49:37.000 031 33677.79 -0.94 17091.94 88888.00 2015-01-31 17:49:38.000 031 33677.80 -0.98 17091.97 88888.00 2015-01-31 17:49:39.000 031 33677.77 -1.01 17091.96 88888.00 2015-01-31 17:49:40.000 031 33677.79 -1.00 17091.96 37766.72 2015-01-31 17:49:41.000 031 33677.74 -0.97 17091.96 88888.00 2015-01-31 17:49:42.000 031 33677.73 -0.96 17091.96 88888.00 2015-01-31 17:49:43.000 031 33677.73 -0.99 17091.98 88888.00 2015-01-31 17:49:44.000 031 33677.70 -0.97 17091.96 88888.00 2015-01-31 17:49:45.000 031 33677.71 -0.94 17091.94 37766.69 2015-01-31 17:49:46.000 031 33677.73 -0.96 17091.92 88888.00 2015-01-31 17:49:47.000 031 33677.74 -0.92 17091.96 88888.00 2015-01-31 17:49:48.000 031 33677.74 -0.90 17091.97 88888.00 2015-01-31 17:49:49.000 031 33677.72 -0.86 17091.97 88888.00 2015-01-31 17:49:50.000 031 33677.74 -0.91 17091.97 37766.67 2015-01-31 17:49:51.000 031 33677.73 -0.92 17091.98 88888.00 2015-01-31 17:49:52.000 031 33677.67 -0.95 17091.93 88888.00 2015-01-31 17:49:53.000 031 33677.64 -0.93 17091.87 88888.00 2015-01-31 17:49:54.000 031 33677.67 -0.94 17091.89 88888.00 2015-01-31 17:49:55.000 031 33677.67 -0.93 17091.89 37766.60 2015-01-31 17:49:56.000 031 33677.70 -0.91 17091.88 88888.00 2015-01-31 17:49:57.000 031 33677.76 -0.90 17091.87 88888.00 2015-01-31 17:49:58.000 031 33677.77 -0.90 17091.89 88888.00 2015-01-31 17:49:59.000 031 33677.74 -0.90 17091.85 88888.00 2015-01-31 17:50:00.000 031 33677.75 -0.91 17091.85 37766.68 2015-01-31 17:50:01.000 031 33677.76 -0.90 17091.88 88888.00 2015-01-31 17:50:02.000 031 33677.75 -0.88 17091.91 88888.00 2015-01-31 17:50:03.000 031 33677.76 -0.85 17091.90 88888.00 2015-01-31 17:50:04.000 031 33677.74 -0.83 17091.92 88888.00 2015-01-31 17:50:05.000 031 33677.73 -0.80 17091.88 37766.72 2015-01-31 17:50:06.000 031 33677.73 -0.83 17091.87 88888.00 2015-01-31 17:50:07.000 031 33677.74 -0.81 17091.91 88888.00 2015-01-31 17:50:08.000 031 33677.71 -0.80 17091.99 88888.00 2015-01-31 17:50:09.000 031 33677.71 -0.77 17092.00 88888.00 2015-01-31 17:50:10.000 031 33677.72 -0.82 17092.01 37766.65 2015-01-31 17:50:11.000 031 33677.67 -0.86 17092.01 88888.00 2015-01-31 17:50:12.000 031 33677.69 -0.84 17091.99 88888.00 2015-01-31 17:50:13.000 031 33677.66 -0.82 17091.97 88888.00 2015-01-31 17:50:14.000 031 33677.65 -0.78 17091.94 88888.00 2015-01-31 17:50:15.000 031 33677.63 -0.78 17091.94 37766.63 2015-01-31 17:50:16.000 031 33677.62 -0.83 17091.94 88888.00 2015-01-31 17:50:17.000 031 33677.61 -0.81 17091.95 88888.00 2015-01-31 17:50:18.000 031 33677.65 -0.83 17091.96 88888.00 2015-01-31 17:50:19.000 031 33677.66 -0.82 17091.96 88888.00 2015-01-31 17:50:20.000 031 33677.68 -0.82 17091.99 37766.63 2015-01-31 17:50:21.000 031 33677.72 -0.81 17092.01 88888.00 2015-01-31 17:50:22.000 031 33677.71 -0.81 17091.99 88888.00 2015-01-31 17:50:23.000 031 33677.72 -0.84 17091.96 88888.00 2015-01-31 17:50:24.000 031 33677.73 -0.78 17091.97 88888.00 2015-01-31 17:50:25.000 031 33677.74 -0.76 17092.03 37766.65 2015-01-31 17:50:26.000 031 33677.80 -0.78 17092.03 88888.00 2015-01-31 17:50:27.000 031 33677.79 -0.79 17092.01 88888.00 2015-01-31 17:50:28.000 031 33677.82 -0.79 17092.04 88888.00 2015-01-31 17:50:29.000 031 33677.83 -0.78 17092.03 88888.00 2015-01-31 17:50:30.000 031 33677.81 -0.75 17092.02 37766.63 2015-01-31 17:50:31.000 031 33677.82 -0.78 17092.02 88888.00 2015-01-31 17:50:32.000 031 33677.83 -0.77 17092.04 88888.00 2015-01-31 17:50:33.000 031 33677.86 -0.78 17092.04 88888.00 2015-01-31 17:50:34.000 031 33677.85 -0.78 17092.02 88888.00 2015-01-31 17:50:35.000 031 33677.87 -0.78 17092.01 37766.72 2015-01-31 17:50:36.000 031 33677.93 -0.76 17091.97 88888.00 2015-01-31 17:50:37.000 031 33677.96 -0.71 17091.98 88888.00 2015-01-31 17:50:38.000 031 33677.97 -0.74 17092.00 88888.00 2015-01-31 17:50:39.000 031 33677.97 -0.77 17092.00 88888.00 2015-01-31 17:50:40.000 031 33677.97 -0.76 17091.96 37766.81 2015-01-31 17:50:41.000 031 33677.99 -0.77 17091.95 88888.00 2015-01-31 17:50:42.000 031 33677.99 -0.77 17091.97 88888.00 2015-01-31 17:50:43.000 031 33677.99 -0.80 17091.99 88888.00 2015-01-31 17:50:44.000 031 33677.99 -0.81 17091.98 88888.00 2015-01-31 17:50:45.000 031 33677.97 -0.79 17091.96 37766.88 2015-01-31 17:50:46.000 031 33677.98 -0.72 17091.96 88888.00 2015-01-31 17:50:47.000 031 33678.00 -0.74 17091.99 88888.00 2015-01-31 17:50:48.000 031 33678.02 -0.75 17092.01 88888.00 2015-01-31 17:50:49.000 031 33678.00 -0.77 17091.95 88888.00 2015-01-31 17:50:50.000 031 33677.98 -0.78 17091.94 37766.90 2015-01-31 17:50:51.000 031 33677.93 -0.80 17091.90 88888.00 2015-01-31 17:50:52.000 031 33677.91 -0.82 17091.92 88888.00 2015-01-31 17:50:53.000 031 33677.90 -0.79 17091.94 88888.00 2015-01-31 17:50:54.000 031 33677.90 -0.80 17091.96 88888.00 2015-01-31 17:50:55.000 031 33677.94 -0.78 17091.99 37766.84 2015-01-31 17:50:56.000 031 33677.96 -0.76 17091.99 88888.00 2015-01-31 17:50:57.000 031 33677.89 -0.77 17091.98 88888.00 2015-01-31 17:50:58.000 031 33677.84 -0.77 17091.99 88888.00 2015-01-31 17:50:59.000 031 33677.86 -0.72 17092.03 88888.00 2015-01-31 17:51:00.000 031 33677.89 -0.77 17092.04 37766.76 2015-01-31 17:51:01.000 031 33677.88 -0.78 17092.05 88888.00 2015-01-31 17:51:02.000 031 33677.88 -0.76 17092.04 88888.00 2015-01-31 17:51:03.000 031 33677.88 -0.77 17092.03 88888.00 2015-01-31 17:51:04.000 031 33677.93 -0.80 17092.01 88888.00 2015-01-31 17:51:05.000 031 33677.91 -0.79 17091.95 37766.80 2015-01-31 17:51:06.000 031 33677.93 -0.74 17092.00 88888.00 2015-01-31 17:51:07.000 031 33677.94 -0.75 17092.04 88888.00 2015-01-31 17:51:08.000 031 33677.95 -0.77 17092.02 88888.00 2015-01-31 17:51:09.000 031 33677.99 -0.77 17092.00 88888.00 2015-01-31 17:51:10.000 031 33677.98 -0.74 17091.98 37766.83 2015-01-31 17:51:11.000 031 33677.95 -0.73 17091.96 88888.00 2015-01-31 17:51:12.000 031 33677.99 -0.70 17091.98 88888.00 2015-01-31 17:51:13.000 031 33677.97 -0.70 17092.00 88888.00 2015-01-31 17:51:14.000 031 33678.00 -0.70 17091.97 88888.00 2015-01-31 17:51:15.000 031 33678.05 -0.73 17091.96 37766.82 2015-01-31 17:51:16.000 031 33678.06 -0.70 17091.99 88888.00 2015-01-31 17:51:17.000 031 33678.03 -0.63 17092.01 88888.00 2015-01-31 17:51:18.000 031 33678.00 -0.62 17091.99 88888.00 2015-01-31 17:51:19.000 031 33677.98 -0.63 17091.96 88888.00 2015-01-31 17:51:20.000 031 33678.00 -0.68 17091.93 37766.89 2015-01-31 17:51:21.000 031 33678.00 -0.69 17091.96 88888.00 2015-01-31 17:51:22.000 031 33677.99 -0.67 17091.99 88888.00 2015-01-31 17:51:23.000 031 33678.04 -0.66 17091.96 88888.00 2015-01-31 17:51:24.000 031 33678.05 -0.66 17091.96 88888.00 2015-01-31 17:51:25.000 031 33678.00 -0.68 17091.98 37766.94 2015-01-31 17:51:26.000 031 33678.02 -0.68 17091.99 88888.00 2015-01-31 17:51:27.000 031 33678.02 -0.65 17092.02 88888.00 2015-01-31 17:51:28.000 031 33678.00 -0.70 17092.01 88888.00 2015-01-31 17:51:29.000 031 33678.01 -0.71 17091.99 88888.00 2015-01-31 17:51:30.000 031 33678.00 -0.72 17091.98 37766.90 2015-01-31 17:51:31.000 031 33678.00 -0.74 17091.99 88888.00 2015-01-31 17:51:32.000 031 33678.01 -0.73 17092.00 88888.00 2015-01-31 17:51:33.000 031 33678.01 -0.75 17092.00 88888.00 2015-01-31 17:51:34.000 031 33677.97 -0.71 17091.97 88888.00 2015-01-31 17:51:35.000 031 33677.96 -0.70 17091.99 37766.80 2015-01-31 17:51:36.000 031 33677.98 -0.69 17092.00 88888.00 2015-01-31 17:51:37.000 031 33678.01 -0.70 17091.99 88888.00 2015-01-31 17:51:38.000 031 33678.04 -0.67 17091.99 88888.00 2015-01-31 17:51:39.000 031 33678.07 -0.64 17091.99 88888.00 2015-01-31 17:51:40.000 031 33678.11 -0.69 17091.98 37766.94 2015-01-31 17:51:41.000 031 33678.10 -0.69 17091.99 88888.00 2015-01-31 17:51:42.000 031 33678.10 -0.72 17091.96 88888.00 2015-01-31 17:51:43.000 031 33678.13 -0.69 17091.94 88888.00 2015-01-31 17:51:44.000 031 33678.19 -0.65 17091.94 88888.00 2015-01-31 17:51:45.000 031 33678.20 -0.66 17091.96 37767.00 2015-01-31 17:51:46.000 031 33678.22 -0.67 17091.94 88888.00 2015-01-31 17:51:47.000 031 33678.21 -0.68 17091.94 88888.00 2015-01-31 17:51:48.000 031 33678.21 -0.62 17091.93 88888.00 2015-01-31 17:51:49.000 031 33678.19 -0.63 17091.95 88888.00 2015-01-31 17:51:50.000 031 33678.14 -0.66 17091.98 37767.07 2015-01-31 17:51:51.000 031 33678.20 -0.72 17091.93 88888.00 2015-01-31 17:51:52.000 031 33678.24 -0.70 17091.95 88888.00 2015-01-31 17:51:53.000 031 33678.27 -0.66 17091.94 88888.00 2015-01-31 17:51:54.000 031 33678.25 -0.69 17091.91 88888.00 2015-01-31 17:51:55.000 031 33678.24 -0.70 17091.91 37767.05 2015-01-31 17:51:56.000 031 33678.23 -0.70 17091.91 88888.00 2015-01-31 17:51:57.000 031 33678.21 -0.72 17091.92 88888.00 2015-01-31 17:51:58.000 031 33678.21 -0.70 17091.95 88888.00 2015-01-31 17:51:59.000 031 33678.19 -0.70 17091.95 88888.00 2015-01-31 17:52:00.000 031 33678.22 -0.70 17091.96 37767.11 2015-01-31 17:52:01.000 031 33678.23 -0.68 17091.97 88888.00 2015-01-31 17:52:02.000 031 33678.22 -0.66 17091.98 88888.00 2015-01-31 17:52:03.000 031 33678.21 -0.66 17091.92 88888.00 2015-01-31 17:52:04.000 031 33678.19 -0.66 17091.96 88888.00 2015-01-31 17:52:05.000 031 33678.15 -0.68 17091.96 37767.03 2015-01-31 17:52:06.000 031 33678.15 -0.65 17091.95 88888.00 2015-01-31 17:52:07.000 031 33678.17 -0.62 17091.92 88888.00 2015-01-31 17:52:08.000 031 33678.14 -0.63 17091.92 88888.00 2015-01-31 17:52:09.000 031 33678.10 -0.61 17091.91 88888.00 2015-01-31 17:52:10.000 031 33678.12 -0.62 17091.93 37767.01 2015-01-31 17:52:11.000 031 33678.14 -0.62 17091.95 88888.00 2015-01-31 17:52:12.000 031 33678.15 -0.64 17091.95 88888.00 2015-01-31 17:52:13.000 031 33678.11 -0.67 17091.96 88888.00 2015-01-31 17:52:14.000 031 33678.15 -0.68 17091.98 88888.00 2015-01-31 17:52:15.000 031 33678.14 -0.67 17091.97 37767.00 2015-01-31 17:52:16.000 031 33678.13 -0.69 17091.98 88888.00 2015-01-31 17:52:17.000 031 33678.14 -0.69 17091.97 88888.00 2015-01-31 17:52:18.000 031 33678.13 -0.66 17091.98 88888.00 2015-01-31 17:52:19.000 031 33678.12 -0.62 17091.92 88888.00 2015-01-31 17:52:20.000 031 33678.15 -0.65 17091.92 37767.05 2015-01-31 17:52:21.000 031 33678.15 -0.67 17091.91 88888.00 2015-01-31 17:52:22.000 031 33678.13 -0.70 17091.91 88888.00 2015-01-31 17:52:23.000 031 33678.15 -0.69 17091.92 88888.00 2015-01-31 17:52:24.000 031 33678.17 -0.69 17091.93 88888.00 2015-01-31 17:52:25.000 031 33678.19 -0.66 17091.94 37767.09 2015-01-31 17:52:26.000 031 33678.21 -0.61 17091.93 88888.00 2015-01-31 17:52:27.000 031 33678.25 -0.65 17091.92 88888.00 2015-01-31 17:52:28.000 031 33678.24 -0.60 17091.88 88888.00 2015-01-31 17:52:29.000 031 33678.25 -0.62 17091.91 88888.00 2015-01-31 17:52:30.000 031 33678.30 -0.64 17091.93 37767.11 2015-01-31 17:52:31.000 031 33678.27 -0.59 17091.94 88888.00 2015-01-31 17:52:32.000 031 33678.24 -0.62 17091.97 88888.00 2015-01-31 17:52:33.000 031 33678.27 -0.58 17092.01 88888.00 2015-01-31 17:52:34.000 031 33678.29 -0.58 17091.96 88888.00 2015-01-31 17:52:35.000 031 33678.25 -0.58 17091.96 37767.08 2015-01-31 17:52:36.000 031 33678.25 -0.56 17091.98 88888.00 2015-01-31 17:52:37.000 031 33678.27 -0.58 17091.98 88888.00 2015-01-31 17:52:38.000 031 33678.28 -0.60 17092.02 88888.00 2015-01-31 17:52:39.000 031 33678.26 -0.64 17091.97 88888.00 2015-01-31 17:52:40.000 031 33678.25 -0.61 17092.01 37767.15 2015-01-31 17:52:41.000 031 33678.30 -0.60 17092.01 88888.00 2015-01-31 17:52:42.000 031 33678.27 -0.61 17091.98 88888.00 2015-01-31 17:52:43.000 031 33678.26 -0.65 17092.00 88888.00 2015-01-31 17:52:44.000 031 33678.26 -0.69 17092.03 88888.00 2015-01-31 17:52:45.000 031 33678.22 -0.64 17092.03 37767.12 2015-01-31 17:52:46.000 031 33678.22 -0.63 17091.98 88888.00 2015-01-31 17:52:47.000 031 33678.24 -0.65 17091.96 88888.00 2015-01-31 17:52:48.000 031 33678.24 -0.64 17091.98 88888.00 2015-01-31 17:52:49.000 031 33678.21 -0.59 17092.02 88888.00 2015-01-31 17:52:50.000 031 33678.21 -0.60 17092.00 37767.13 2015-01-31 17:52:51.000 031 33678.23 -0.61 17091.99 88888.00 2015-01-31 17:52:52.000 031 33678.24 -0.60 17091.99 88888.00 2015-01-31 17:52:53.000 031 33678.24 -0.59 17091.97 88888.00 2015-01-31 17:52:54.000 031 33678.28 -0.58 17091.93 88888.00 2015-01-31 17:52:55.000 031 33678.24 -0.56 17091.92 37767.19 2015-01-31 17:52:56.000 031 33678.26 -0.58 17091.93 88888.00 2015-01-31 17:52:57.000 031 33678.31 -0.60 17091.90 88888.00 2015-01-31 17:52:58.000 031 33678.36 -0.63 17091.90 88888.00 2015-01-31 17:52:59.000 031 33678.34 -0.69 17091.91 88888.00 2015-01-31 17:53:00.000 031 33678.36 -0.70 17091.93 37767.19 2015-01-31 17:53:01.000 031 33678.40 -0.65 17091.96 88888.00 2015-01-31 17:53:02.000 031 33678.42 -0.64 17091.94 88888.00 2015-01-31 17:53:03.000 031 33678.44 -0.67 17091.92 88888.00 2015-01-31 17:53:04.000 031 33678.43 -0.65 17091.94 88888.00 2015-01-31 17:53:05.000 031 33678.42 -0.65 17091.97 37767.31 2015-01-31 17:53:06.000 031 33678.41 -0.65 17091.96 88888.00 2015-01-31 17:53:07.000 031 33678.42 -0.64 17091.94 88888.00 2015-01-31 17:53:08.000 031 33678.43 -0.63 17091.91 88888.00 2015-01-31 17:53:09.000 031 33678.47 -0.64 17091.87 88888.00 2015-01-31 17:53:10.000 031 33678.42 -0.68 17091.85 37767.29 2015-01-31 17:53:11.000 031 33678.41 -0.65 17091.87 88888.00 2015-01-31 17:53:12.000 031 33678.46 -0.62 17091.87 88888.00 2015-01-31 17:53:13.000 031 33678.47 -0.65 17091.88 88888.00 2015-01-31 17:53:14.000 031 33678.47 -0.63 17091.86 88888.00 2015-01-31 17:53:15.000 031 33678.49 -0.63 17091.85 37767.31 2015-01-31 17:53:16.000 031 33678.50 -0.65 17091.88 88888.00 2015-01-31 17:53:17.000 031 33678.54 -0.65 17091.91 88888.00 2015-01-31 17:53:18.000 031 33678.56 -0.68 17091.89 88888.00 2015-01-31 17:53:19.000 031 33678.53 -0.68 17091.87 88888.00 2015-01-31 17:53:20.000 031 33678.53 -0.63 17091.87 37767.38 2015-01-31 17:53:21.000 031 33678.56 -0.60 17091.89 88888.00 2015-01-31 17:53:22.000 031 33678.61 -0.58 17091.90 88888.00 2015-01-31 17:53:23.000 031 33678.63 -0.59 17091.94 88888.00 2015-01-31 17:53:24.000 031 33678.65 -0.62 17091.91 88888.00 2015-01-31 17:53:25.000 031 33678.63 -0.67 17091.92 37767.43 2015-01-31 17:53:26.000 031 33678.64 -0.68 17091.94 88888.00 2015-01-31 17:53:27.000 031 33678.70 -0.66 17091.97 88888.00 2015-01-31 17:53:28.000 031 33678.70 -0.66 17091.95 88888.00 2015-01-31 17:53:29.000 031 33678.69 -0.67 17091.94 88888.00 2015-01-31 17:53:30.000 031 33678.71 -0.63 17091.94 37767.54 2015-01-31 17:53:31.000 031 33678.72 -0.65 17091.91 88888.00 2015-01-31 17:53:32.000 031 33678.74 -0.65 17091.88 88888.00 2015-01-31 17:53:33.000 031 33678.73 -0.67 17091.88 88888.00 2015-01-31 17:53:34.000 031 33678.74 -0.66 17091.87 88888.00 2015-01-31 17:53:35.000 031 33678.72 -0.64 17091.85 37767.51 2015-01-31 17:53:36.000 031 33678.76 -0.65 17091.85 88888.00 2015-01-31 17:53:37.000 031 33678.76 -0.68 17091.85 88888.00 2015-01-31 17:53:38.000 031 33678.75 -0.66 17091.84 88888.00 2015-01-31 17:53:39.000 031 33678.73 -0.67 17091.85 88888.00 2015-01-31 17:53:40.000 031 33678.75 -0.68 17091.84 37767.59 2015-01-31 17:53:41.000 031 33678.76 -0.67 17091.87 88888.00 2015-01-31 17:53:42.000 031 33678.76 -0.65 17091.90 88888.00 2015-01-31 17:53:43.000 031 33678.80 -0.62 17091.86 88888.00 2015-01-31 17:53:44.000 031 33678.84 -0.63 17091.87 88888.00 2015-01-31 17:53:45.000 031 33678.81 -0.67 17091.88 37767.60 2015-01-31 17:53:46.000 031 33678.81 -0.67 17091.86 88888.00 2015-01-31 17:53:47.000 031 33678.85 -0.68 17091.88 88888.00 2015-01-31 17:53:48.000 031 33678.91 -0.69 17091.90 88888.00 2015-01-31 17:53:49.000 031 33678.87 -0.73 17091.87 88888.00 2015-01-31 17:53:50.000 031 33678.90 -0.73 17091.83 37767.67 2015-01-31 17:53:51.000 031 33678.90 -0.68 17091.83 88888.00 2015-01-31 17:53:52.000 031 33678.86 -0.70 17091.83 88888.00 2015-01-31 17:53:53.000 031 33678.89 -0.71 17091.85 88888.00 2015-01-31 17:53:54.000 031 33678.92 -0.72 17091.85 88888.00 2015-01-31 17:53:55.000 031 33678.90 -0.73 17091.85 37767.67 2015-01-31 17:53:56.000 031 33678.89 -0.73 17091.88 88888.00 2015-01-31 17:53:57.000 031 33678.86 -0.70 17091.90 88888.00 2015-01-31 17:53:58.000 031 33678.84 -0.71 17091.88 88888.00 2015-01-31 17:53:59.000 031 33678.85 -0.72 17091.90 88888.00 2015-01-31 17:54:00.000 031 33678.84 -0.73 17091.91 37767.69 2015-01-31 17:54:01.000 031 33678.84 -0.75 17091.93 88888.00 2015-01-31 17:54:02.000 031 33678.85 -0.73 17091.94 88888.00 2015-01-31 17:54:03.000 031 33678.82 -0.71 17091.94 88888.00 2015-01-31 17:54:04.000 031 33678.81 -0.71 17091.93 88888.00 2015-01-31 17:54:05.000 031 33678.85 -0.66 17091.90 37767.69 2015-01-31 17:54:06.000 031 33678.84 -0.60 17091.91 88888.00 2015-01-31 17:54:07.000 031 33678.83 -0.54 17091.93 88888.00 2015-01-31 17:54:08.000 031 33678.83 -0.57 17091.94 88888.00 2015-01-31 17:54:09.000 031 33678.88 -0.58 17091.93 88888.00 2015-01-31 17:54:10.000 031 33678.90 -0.59 17091.94 37767.71 2015-01-31 17:54:11.000 031 33678.92 -0.58 17091.94 88888.00 2015-01-31 17:54:12.000 031 33678.92 -0.56 17091.96 88888.00 2015-01-31 17:54:13.000 031 33678.89 -0.55 17091.97 88888.00 2015-01-31 17:54:14.000 031 33678.91 -0.54 17091.97 88888.00 2015-01-31 17:54:15.000 031 33678.90 -0.55 17091.94 37767.70 2015-01-31 17:54:16.000 031 33678.94 -0.54 17091.93 88888.00 2015-01-31 17:54:17.000 031 33678.97 -0.50 17091.96 88888.00 2015-01-31 17:54:18.000 031 33679.00 -0.53 17091.97 88888.00 2015-01-31 17:54:19.000 031 33678.96 -0.55 17091.95 88888.00 2015-01-31 17:54:20.000 031 33678.94 -0.57 17091.95 37767.75 2015-01-31 17:54:21.000 031 33678.92 -0.62 17091.94 88888.00 2015-01-31 17:54:22.000 031 33678.99 -0.59 17091.94 88888.00 2015-01-31 17:54:23.000 031 33679.01 -0.57 17091.90 88888.00 2015-01-31 17:54:24.000 031 33678.98 -0.59 17091.89 88888.00 2015-01-31 17:54:25.000 031 33678.96 -0.63 17091.90 37767.73 2015-01-31 17:54:26.000 031 33678.98 -0.57 17091.90 88888.00 2015-01-31 17:54:27.000 031 33678.98 -0.57 17091.89 88888.00 2015-01-31 17:54:28.000 031 33679.04 -0.56 17091.95 88888.00 2015-01-31 17:54:29.000 031 33679.04 -0.53 17091.95 88888.00 2015-01-31 17:54:30.000 031 33679.09 -0.56 17091.94 37767.83 2015-01-31 17:54:31.000 031 33679.10 -0.55 17091.94 88888.00 2015-01-31 17:54:32.000 031 33679.11 -0.52 17091.95 88888.00 2015-01-31 17:54:33.000 031 33679.12 -0.55 17091.93 88888.00 2015-01-31 17:54:34.000 031 33679.16 -0.54 17091.92 88888.00 2015-01-31 17:54:35.000 031 33679.21 -0.55 17091.88 37767.93 2015-01-31 17:54:36.000 031 33679.28 -0.57 17091.86 88888.00 2015-01-31 17:54:37.000 031 33679.29 -0.58 17091.86 88888.00 2015-01-31 17:54:38.000 031 33679.35 -0.60 17091.86 88888.00 2015-01-31 17:54:39.000 031 33679.38 -0.65 17091.85 88888.00 2015-01-31 17:54:40.000 031 33679.39 -0.68 17091.86 37768.15 2015-01-31 17:54:41.000 031 33679.42 -0.66 17091.86 88888.00 2015-01-31 17:54:42.000 031 33679.42 -0.61 17091.88 88888.00 2015-01-31 17:54:43.000 031 33679.46 -0.63 17091.86 88888.00 2015-01-31 17:54:44.000 031 33679.45 -0.66 17091.85 88888.00 2015-01-31 17:54:45.000 031 33679.46 -0.61 17091.86 37768.17 2015-01-31 17:54:46.000 031 33679.45 -0.58 17091.84 88888.00 2015-01-31 17:54:47.000 031 33679.45 -0.62 17091.83 88888.00 2015-01-31 17:54:48.000 031 33679.46 -0.60 17091.85 88888.00 2015-01-31 17:54:49.000 031 33679.43 -0.60 17091.87 88888.00 2015-01-31 17:54:50.000 031 33679.45 -0.55 17091.89 37768.17 2015-01-31 17:54:51.000 031 33679.44 -0.52 17091.86 88888.00 2015-01-31 17:54:52.000 031 33679.39 -0.53 17091.85 88888.00 2015-01-31 17:54:53.000 031 33679.38 -0.55 17091.86 88888.00 2015-01-31 17:54:54.000 031 33679.36 -0.55 17091.87 88888.00 2015-01-31 17:54:55.000 031 33679.32 -0.54 17091.87 37768.08 2015-01-31 17:54:56.000 031 33679.32 -0.56 17091.87 88888.00 2015-01-31 17:54:57.000 031 33679.27 -0.53 17091.86 88888.00 2015-01-31 17:54:58.000 031 33679.26 -0.51 17091.89 88888.00 2015-01-31 17:54:59.000 031 33679.28 -0.50 17091.88 88888.00 2015-01-31 17:55:00.000 031 33679.30 -0.51 17091.87 37768.02 2015-01-31 17:55:01.000 031 33679.27 -0.53 17091.84 88888.00 2015-01-31 17:55:02.000 031 33679.21 -0.56 17091.86 88888.00 2015-01-31 17:55:03.000 031 33679.21 -0.59 17091.87 88888.00 2015-01-31 17:55:04.000 031 33679.22 -0.61 17091.87 88888.00 2015-01-31 17:55:05.000 031 33679.22 -0.55 17091.87 37767.96 2015-01-31 17:55:06.000 031 33679.19 -0.53 17091.86 88888.00 2015-01-31 17:55:07.000 031 33679.18 -0.51 17091.85 88888.00 2015-01-31 17:55:08.000 031 33679.19 -0.56 17091.88 88888.00 2015-01-31 17:55:09.000 031 33679.22 -0.57 17091.94 88888.00 2015-01-31 17:55:10.000 031 33679.22 -0.55 17091.92 37767.94 2015-01-31 17:55:11.000 031 33679.24 -0.56 17091.92 88888.00 2015-01-31 17:55:12.000 031 33679.25 -0.54 17091.89 88888.00 2015-01-31 17:55:13.000 031 33679.27 -0.52 17091.87 88888.00 2015-01-31 17:55:14.000 031 33679.33 -0.54 17091.88 88888.00 2015-01-31 17:55:15.000 031 33679.36 -0.49 17091.88 37768.11 2015-01-31 17:55:16.000 031 33679.37 -0.49 17091.91 88888.00 2015-01-31 17:55:17.000 031 33679.37 -0.49 17091.92 88888.00 2015-01-31 17:55:18.000 031 33679.39 -0.52 17091.91 88888.00 2015-01-31 17:55:19.000 031 33679.43 -0.47 17091.89 88888.00 2015-01-31 17:55:20.000 031 33679.43 -0.44 17091.90 37768.13 2015-01-31 17:55:21.000 031 33679.43 -0.45 17091.89 88888.00 2015-01-31 17:55:22.000 031 33679.43 -0.45 17091.89 88888.00 2015-01-31 17:55:23.000 031 33679.47 -0.44 17091.88 88888.00 2015-01-31 17:55:24.000 031 33679.44 -0.43 17091.89 88888.00 2015-01-31 17:55:25.000 031 33679.44 -0.39 17091.92 37768.20 2015-01-31 17:55:26.000 031 33679.41 -0.38 17091.88 88888.00 2015-01-31 17:55:27.000 031 33679.41 -0.39 17091.89 88888.00 2015-01-31 17:55:28.000 031 33679.41 -0.36 17091.90 88888.00 2015-01-31 17:55:29.000 031 33679.37 -0.38 17091.91 88888.00 2015-01-31 17:55:30.000 031 33679.36 -0.36 17091.92 37768.15 2015-01-31 17:55:31.000 031 33679.37 -0.35 17091.93 88888.00 2015-01-31 17:55:32.000 031 33679.35 -0.34 17091.90 88888.00 2015-01-31 17:55:33.000 031 33679.31 -0.34 17091.88 88888.00 2015-01-31 17:55:34.000 031 33679.29 -0.35 17091.85 88888.00 2015-01-31 17:55:35.000 031 33679.29 -0.37 17091.87 37768.06 2015-01-31 17:55:36.000 031 33679.29 -0.37 17091.89 88888.00 2015-01-31 17:55:37.000 031 33679.30 -0.35 17091.91 88888.00 2015-01-31 17:55:38.000 031 33679.32 -0.34 17091.93 88888.00 2015-01-31 17:55:39.000 031 33679.31 -0.37 17091.94 88888.00 2015-01-31 17:55:40.000 031 33679.31 -0.42 17091.93 37768.05 2015-01-31 17:55:41.000 031 33679.31 -0.40 17091.94 88888.00 2015-01-31 17:55:42.000 031 33679.28 -0.36 17091.95 88888.00 2015-01-31 17:55:43.000 031 33679.29 -0.36 17091.95 88888.00 2015-01-31 17:55:44.000 031 33679.30 -0.36 17091.94 88888.00 2015-01-31 17:55:45.000 031 33679.31 -0.35 17091.93 37768.05 2015-01-31 17:55:46.000 031 33679.37 -0.36 17091.95 88888.00 2015-01-31 17:55:47.000 031 33679.40 -0.39 17091.95 88888.00 2015-01-31 17:55:48.000 031 33679.47 -0.37 17091.94 88888.00 2015-01-31 17:55:49.000 031 33679.53 -0.36 17091.94 88888.00 2015-01-31 17:55:50.000 031 33679.55 -0.36 17091.93 37768.20 2015-01-31 17:55:51.000 031 33679.59 -0.34 17091.92 88888.00 2015-01-31 17:55:52.000 031 33679.60 -0.32 17091.94 88888.00 2015-01-31 17:55:53.000 031 33679.64 -0.32 17091.96 88888.00 2015-01-31 17:55:54.000 031 33679.70 -0.34 17091.95 88888.00 2015-01-31 17:55:55.000 031 33679.69 -0.37 17091.95 37768.28 2015-01-31 17:55:56.000 031 33679.69 -0.34 17091.94 88888.00 2015-01-31 17:55:57.000 031 33679.71 -0.35 17091.94 88888.00 2015-01-31 17:55:58.000 031 33679.70 -0.34 17091.94 88888.00 2015-01-31 17:55:59.000 031 33679.71 -0.35 17091.96 88888.00 2015-01-31 17:56:00.000 031 33679.69 -0.33 17091.94 37768.44 2015-01-31 17:56:01.000 031 33679.73 -0.35 17091.89 88888.00 2015-01-31 17:56:02.000 031 33679.72 -0.36 17091.90 88888.00 2015-01-31 17:56:03.000 031 33679.69 -0.36 17091.92 88888.00 2015-01-31 17:56:04.000 031 33679.66 -0.37 17091.95 88888.00 2015-01-31 17:56:05.000 031 33679.62 -0.36 17091.91 37768.35 2015-01-31 17:56:06.000 031 33679.61 -0.34 17091.93 88888.00 2015-01-31 17:56:07.000 031 33679.56 -0.36 17091.93 88888.00 2015-01-31 17:56:08.000 031 33679.50 -0.35 17091.93 88888.00 2015-01-31 17:56:09.000 031 33679.53 -0.32 17091.95 88888.00 2015-01-31 17:56:10.000 031 33679.51 -0.31 17091.93 37768.23 2015-01-31 17:56:11.000 031 33679.43 -0.30 17091.91 88888.00 2015-01-31 17:56:12.000 031 33679.38 -0.29 17091.94 88888.00 2015-01-31 17:56:13.000 031 33679.35 -0.30 17091.96 88888.00 2015-01-31 17:56:14.000 031 33679.33 -0.30 17091.96 88888.00 2015-01-31 17:56:15.000 031 33679.25 -0.30 17091.95 37768.10 2015-01-31 17:56:16.000 031 33679.21 -0.30 17091.96 88888.00 2015-01-31 17:56:17.000 031 33679.23 -0.33 17091.96 88888.00 2015-01-31 17:56:18.000 031 33679.25 -0.34 17091.96 88888.00 2015-01-31 17:56:19.000 031 33679.24 -0.32 17091.95 88888.00 2015-01-31 17:56:20.000 031 33679.23 -0.31 17091.94 37767.99 2015-01-31 17:56:21.000 031 33679.23 -0.30 17091.95 88888.00 2015-01-31 17:56:22.000 031 33679.22 -0.33 17091.93 88888.00 2015-01-31 17:56:23.000 031 33679.23 -0.35 17091.93 88888.00 2015-01-31 17:56:24.000 031 33679.24 -0.37 17091.91 88888.00 2015-01-31 17:56:25.000 031 33679.29 -0.39 17091.90 37768.03 2015-01-31 17:56:26.000 031 33679.32 -0.38 17091.90 88888.00 2015-01-31 17:56:27.000 031 33679.35 -0.36 17091.89 88888.00 2015-01-31 17:56:28.000 031 33679.36 -0.33 17091.95 88888.00 2015-01-31 17:56:29.000 031 33679.41 -0.32 17091.97 88888.00 2015-01-31 17:56:30.000 031 33679.45 -0.33 17091.96 37768.09 2015-01-31 17:56:31.000 031 33679.51 -0.31 17091.95 88888.00 2015-01-31 17:56:32.000 031 33679.60 -0.29 17091.98 88888.00 2015-01-31 17:56:33.000 031 33679.66 -0.35 17091.95 88888.00 2015-01-31 17:56:34.000 031 33679.71 -0.33 17091.94 88888.00 2015-01-31 17:56:35.000 031 33679.73 -0.36 17091.94 37768.25 2015-01-31 17:56:36.000 031 33679.73 -0.34 17091.93 88888.00 2015-01-31 17:56:37.000 031 33679.72 -0.31 17091.89 88888.00 2015-01-31 17:56:38.000 031 33679.73 -0.32 17091.88 88888.00 2015-01-31 17:56:39.000 031 33679.76 -0.34 17091.88 88888.00 2015-01-31 17:56:40.000 031 33679.77 -0.33 17091.88 37768.40 2015-01-31 17:56:41.000 031 33679.76 -0.32 17091.87 88888.00 2015-01-31 17:56:42.000 031 33679.78 -0.35 17091.87 88888.00 2015-01-31 17:56:43.000 031 33679.79 -0.33 17091.91 88888.00 2015-01-31 17:56:44.000 031 33679.82 -0.29 17091.89 88888.00 2015-01-31 17:56:45.000 031 33679.76 -0.28 17091.89 37768.46 2015-01-31 17:56:46.000 031 33679.71 -0.30 17091.84 88888.00 2015-01-31 17:56:47.000 031 33679.65 -0.36 17091.82 88888.00 2015-01-31 17:56:48.000 031 33679.70 -0.38 17091.84 88888.00 2015-01-31 17:56:49.000 031 33679.70 -0.39 17091.90 88888.00 2015-01-31 17:56:50.000 031 33679.69 -0.35 17091.88 37768.43 2015-01-31 17:56:51.000 031 33679.66 -0.38 17091.85 88888.00 2015-01-31 17:56:52.000 031 33679.65 -0.36 17091.90 88888.00 2015-01-31 17:56:53.000 031 33679.66 -0.35 17091.88 88888.00 2015-01-31 17:56:54.000 031 33679.67 -0.34 17091.89 88888.00 2015-01-31 17:56:55.000 031 33679.64 -0.33 17091.88 37768.42 2015-01-31 17:56:56.000 031 33679.59 -0.35 17091.88 88888.00 2015-01-31 17:56:57.000 031 33679.58 -0.35 17091.89 88888.00 2015-01-31 17:56:58.000 031 33679.58 -0.33 17091.91 88888.00 2015-01-31 17:56:59.000 031 33679.52 -0.38 17091.91 88888.00 2015-01-31 17:57:00.000 031 33679.53 -0.36 17091.92 37768.36 2015-01-31 17:57:01.000 031 33679.55 -0.34 17091.89 88888.00 2015-01-31 17:57:02.000 031 33679.57 -0.31 17091.92 88888.00 2015-01-31 17:57:03.000 031 33679.53 -0.35 17091.88 88888.00 2015-01-31 17:57:04.000 031 33679.51 -0.35 17091.88 88888.00 2015-01-31 17:57:05.000 031 33679.53 -0.32 17091.90 37768.28 2015-01-31 17:57:06.000 031 33679.46 -0.38 17091.95 88888.00 2015-01-31 17:57:07.000 031 33679.44 -0.42 17091.92 88888.00 2015-01-31 17:57:08.000 031 33679.49 -0.36 17091.91 88888.00 2015-01-31 17:57:09.000 031 33679.49 -0.36 17091.91 88888.00 2015-01-31 17:57:10.000 031 33679.48 -0.37 17091.91 37768.27 2015-01-31 17:57:11.000 031 33679.49 -0.33 17091.93 88888.00 2015-01-31 17:57:12.000 031 33679.51 -0.33 17091.93 88888.00 2015-01-31 17:57:13.000 031 33679.51 -0.30 17091.95 88888.00 2015-01-31 17:57:14.000 031 33679.51 -0.34 17091.95 88888.00 2015-01-31 17:57:15.000 031 33679.49 -0.37 17091.95 37768.20 2015-01-31 17:57:16.000 031 33679.46 -0.38 17091.95 88888.00 2015-01-31 17:57:17.000 031 33679.44 -0.40 17092.00 88888.00 2015-01-31 17:57:18.000 031 33679.46 -0.36 17092.02 88888.00 2015-01-31 17:57:19.000 031 33679.48 -0.34 17092.02 88888.00 2015-01-31 17:57:20.000 031 33679.44 -0.37 17091.99 37768.28 2015-01-31 17:57:21.000 031 33679.40 -0.40 17091.99 88888.00 2015-01-31 17:57:22.000 031 33679.41 -0.34 17092.01 88888.00 2015-01-31 17:57:23.000 031 33679.41 -0.30 17092.00 88888.00 2015-01-31 17:57:24.000 031 33679.40 -0.31 17091.99 88888.00 2015-01-31 17:57:25.000 031 33679.38 -0.33 17091.99 37768.19 2015-01-31 17:57:26.000 031 33679.39 -0.34 17091.97 88888.00 2015-01-31 17:57:27.000 031 33679.40 -0.28 17091.98 88888.00 2015-01-31 17:57:28.000 031 33679.38 -0.24 17092.00 88888.00 2015-01-31 17:57:29.000 031 33679.39 -0.24 17092.00 88888.00 2015-01-31 17:57:30.000 031 33679.42 -0.25 17092.03 37768.15 2015-01-31 17:57:31.000 031 33679.40 -0.22 17092.06 88888.00 2015-01-31 17:57:32.000 031 33679.41 -0.24 17092.05 88888.00 2015-01-31 17:57:33.000 031 33679.37 -0.25 17092.00 88888.00 2015-01-31 17:57:34.000 031 33679.36 -0.24 17091.97 88888.00 2015-01-31 17:57:35.000 031 33679.34 -0.27 17091.95 37768.10 2015-01-31 17:57:36.000 031 33679.33 -0.26 17091.96 88888.00 2015-01-31 17:57:37.000 031 33679.35 -0.27 17091.95 88888.00 2015-01-31 17:57:38.000 031 33679.36 -0.21 17091.97 88888.00 2015-01-31 17:57:39.000 031 33679.33 -0.18 17091.95 88888.00 2015-01-31 17:57:40.000 031 33679.32 -0.15 17091.97 37768.11 2015-01-31 17:57:41.000 031 33679.34 -0.16 17092.00 88888.00 2015-01-31 17:57:42.000 031 33679.33 -0.18 17091.93 88888.00 2015-01-31 17:57:43.000 031 33679.33 -0.15 17091.96 88888.00 2015-01-31 17:57:44.000 031 33679.31 -0.20 17091.99 88888.00 2015-01-31 17:57:45.000 031 33679.28 -0.18 17092.00 37768.08 2015-01-31 17:57:46.000 031 33679.26 -0.18 17092.00 88888.00 2015-01-31 17:57:47.000 031 33679.28 -0.18 17091.98 88888.00 2015-01-31 17:57:48.000 031 33679.28 -0.17 17092.00 88888.00 2015-01-31 17:57:49.000 031 33679.25 -0.16 17091.98 88888.00 2015-01-31 17:57:50.000 031 33679.23 -0.19 17091.96 37768.04 2015-01-31 17:57:51.000 031 33679.26 -0.20 17091.98 88888.00 2015-01-31 17:57:52.000 031 33679.29 -0.15 17092.00 88888.00 2015-01-31 17:57:53.000 031 33679.26 -0.11 17091.98 88888.00 2015-01-31 17:57:54.000 031 33679.22 -0.12 17091.99 88888.00 2015-01-31 17:57:55.000 031 33679.19 -0.19 17091.99 37768.06 2015-01-31 17:57:56.000 031 33679.21 -0.19 17091.99 88888.00 2015-01-31 17:57:57.000 031 33679.23 -0.19 17091.98 88888.00 2015-01-31 17:57:58.000 031 33679.24 -0.16 17091.94 88888.00 2015-01-31 17:57:59.000 031 33679.25 -0.17 17091.94 88888.00 2015-01-31 17:58:00.000 031 33679.23 -0.18 17091.91 37768.00 2015-01-31 17:58:01.000 031 33679.24 -0.15 17091.92 88888.00 2015-01-31 17:58:02.000 031 33679.22 -0.12 17091.98 88888.00 2015-01-31 17:58:03.000 031 33679.21 -0.13 17091.96 88888.00 2015-01-31 17:58:04.000 031 33679.21 -0.13 17091.96 88888.00 2015-01-31 17:58:05.000 031 33679.16 -0.14 17092.04 37768.00 2015-01-31 17:58:06.000 031 33679.19 -0.12 17092.03 88888.00 2015-01-31 17:58:07.000 031 33679.17 -0.15 17092.01 88888.00 2015-01-31 17:58:08.000 031 33679.11 -0.20 17091.99 88888.00 2015-01-31 17:58:09.000 031 33679.12 -0.19 17091.97 88888.00 2015-01-31 17:58:10.000 031 33679.15 -0.17 17091.97 37768.01 2015-01-31 17:58:11.000 031 33679.17 -0.17 17091.99 88888.00 2015-01-31 17:58:12.000 031 33679.16 -0.18 17091.96 88888.00 2015-01-31 17:58:13.000 031 33679.17 -0.17 17091.98 88888.00 2015-01-31 17:58:14.000 031 33679.16 -0.14 17092.03 88888.00 2015-01-31 17:58:15.000 031 33679.16 -0.17 17092.01 37767.95 2015-01-31 17:58:16.000 031 33679.16 -0.15 17092.00 88888.00 2015-01-31 17:58:17.000 031 33679.16 -0.16 17091.96 88888.00 2015-01-31 17:58:18.000 031 33679.15 -0.19 17091.97 88888.00 2015-01-31 17:58:19.000 031 33679.20 -0.19 17091.97 88888.00 2015-01-31 17:58:20.000 031 33679.21 -0.20 17091.97 37767.98 2015-01-31 17:58:21.000 031 33679.19 -0.20 17091.98 88888.00 2015-01-31 17:58:22.000 031 33679.18 -0.20 17092.00 88888.00 2015-01-31 17:58:23.000 031 33679.21 -0.20 17092.02 88888.00 2015-01-31 17:58:24.000 031 33679.26 -0.20 17092.03 88888.00 2015-01-31 17:58:25.000 031 33679.25 -0.15 17092.04 37767.98 2015-01-31 17:58:26.000 031 33679.23 -0.16 17092.06 88888.00 2015-01-31 17:58:27.000 031 33679.22 -0.20 17092.03 88888.00 2015-01-31 17:58:28.000 031 33679.26 -0.20 17092.01 88888.00 2015-01-31 17:58:29.000 031 33679.25 -0.18 17091.99 88888.00 2015-01-31 17:58:30.000 031 33679.24 -0.15 17092.02 37768.02 2015-01-31 17:58:31.000 031 33679.21 -0.16 17092.01 88888.00 2015-01-31 17:58:32.000 031 33679.22 -0.18 17092.00 88888.00 2015-01-31 17:58:33.000 031 33679.22 -0.15 17091.99 88888.00 2015-01-31 17:58:34.000 031 33679.21 -0.13 17092.01 88888.00 2015-01-31 17:58:35.000 031 33679.21 -0.18 17092.01 37768.01 2015-01-31 17:58:36.000 031 33679.16 -0.18 17092.02 88888.00 2015-01-31 17:58:37.000 031 33679.17 -0.18 17092.01 88888.00 2015-01-31 17:58:38.000 031 33679.15 -0.16 17092.02 88888.00 2015-01-31 17:58:39.000 031 33679.11 -0.17 17092.00 88888.00 2015-01-31 17:58:40.000 031 33679.11 -0.16 17092.01 37767.97 2015-01-31 17:58:41.000 031 33679.11 -0.17 17092.04 88888.00 2015-01-31 17:58:42.000 031 33679.12 -0.16 17092.03 88888.00 2015-01-31 17:58:43.000 031 33679.11 -0.16 17092.05 88888.00 2015-01-31 17:58:44.000 031 33679.10 -0.15 17092.08 88888.00 2015-01-31 17:58:45.000 031 33679.07 -0.16 17092.04 37767.88 2015-01-31 17:58:46.000 031 33679.07 -0.12 17092.03 88888.00 2015-01-31 17:58:47.000 031 33679.00 -0.16 17091.98 88888.00 2015-01-31 17:58:48.000 031 33678.99 -0.13 17091.99 88888.00 2015-01-31 17:58:49.000 031 33679.01 -0.16 17092.03 88888.00 2015-01-31 17:58:50.000 031 33679.04 -0.17 17092.05 37767.90 2015-01-31 17:58:51.000 031 33679.03 -0.12 17092.05 88888.00 2015-01-31 17:58:52.000 031 33679.02 -0.13 17092.07 88888.00 2015-01-31 17:58:53.000 031 33679.06 -0.14 17092.06 88888.00 2015-01-31 17:58:54.000 031 33679.07 -0.11 17092.04 88888.00 2015-01-31 17:58:55.000 031 33679.09 -0.13 17092.05 37767.86 2015-01-31 17:58:56.000 031 33679.08 -0.14 17092.09 88888.00 2015-01-31 17:58:57.000 031 33679.03 -0.15 17092.07 88888.00 2015-01-31 17:58:58.000 031 33679.06 -0.16 17092.03 88888.00 2015-01-31 17:58:59.000 031 33679.08 -0.13 17092.01 88888.00 2015-01-31 17:59:00.000 031 33679.07 -0.10 17092.02 37767.86 2015-01-31 17:59:01.000 031 33679.08 -0.08 17092.06 88888.00 2015-01-31 17:59:02.000 031 33679.05 -0.06 17092.03 88888.00 2015-01-31 17:59:03.000 031 33679.06 -0.05 17092.03 88888.00 2015-01-31 17:59:04.000 031 33679.06 -0.08 17092.03 88888.00 2015-01-31 17:59:05.000 031 33679.01 -0.06 17092.00 37767.89 2015-01-31 17:59:06.000 031 33679.01 -0.04 17092.00 88888.00 2015-01-31 17:59:07.000 031 33679.04 -0.04 17091.99 88888.00 2015-01-31 17:59:08.000 031 33678.98 -0.06 17092.04 88888.00 2015-01-31 17:59:09.000 031 33678.96 -0.06 17092.02 88888.00 2015-01-31 17:59:10.000 031 33678.98 -0.06 17092.04 37767.81 2015-01-31 17:59:11.000 031 33678.94 -0.06 17092.03 88888.00 2015-01-31 17:59:12.000 031 33678.94 -0.07 17092.05 88888.00 2015-01-31 17:59:13.000 031 33678.89 -0.10 17092.06 88888.00 2015-01-31 17:59:14.000 031 33678.86 -0.09 17092.07 88888.00 2015-01-31 17:59:15.000 031 33678.86 -0.08 17092.07 37767.77 2015-01-31 17:59:16.000 031 33678.89 -0.06 17092.06 88888.00 2015-01-31 17:59:17.000 031 33678.90 -0.06 17092.04 88888.00 2015-01-31 17:59:18.000 031 33678.90 -0.06 17092.05 88888.00 2015-01-31 17:59:19.000 031 33678.92 -0.11 17092.04 88888.00 2015-01-31 17:59:20.000 031 33678.91 -0.12 17092.02 37767.80 2015-01-31 17:59:21.000 031 33678.95 -0.11 17091.99 88888.00 2015-01-31 17:59:22.000 031 33678.96 -0.08 17091.98 88888.00 2015-01-31 17:59:23.000 031 33678.96 -0.09 17092.03 88888.00 2015-01-31 17:59:24.000 031 33678.97 -0.09 17091.99 88888.00 2015-01-31 17:59:25.000 031 33678.98 -0.12 17092.00 37767.86 2015-01-31 17:59:26.000 031 33678.99 -0.18 17092.01 88888.00 2015-01-31 17:59:27.000 031 33679.02 -0.15 17092.06 88888.00 2015-01-31 17:59:28.000 031 33679.03 -0.13 17092.03 88888.00 2015-01-31 17:59:29.000 031 33679.08 -0.10 17092.04 88888.00 2015-01-31 17:59:30.000 031 33679.11 -0.10 17092.05 37767.94 2015-01-31 17:59:31.000 031 33679.11 -0.12 17092.05 88888.00 2015-01-31 17:59:32.000 031 33679.11 -0.09 17092.02 88888.00 2015-01-31 17:59:33.000 031 33679.15 -0.08 17092.04 88888.00 2015-01-31 17:59:34.000 031 33679.11 -0.10 17092.04 88888.00 2015-01-31 17:59:35.000 031 33679.14 -0.08 17092.04 37767.96 2015-01-31 17:59:36.000 031 33679.15 -0.09 17092.02 88888.00 2015-01-31 17:59:37.000 031 33679.09 -0.05 17092.02 88888.00 2015-01-31 17:59:38.000 031 33679.02 -0.04 17091.99 88888.00 2015-01-31 17:59:39.000 031 33679.01 -0.05 17092.00 88888.00 2015-01-31 17:59:40.000 031 33678.98 -0.09 17092.03 37767.93 2015-01-31 17:59:41.000 031 33678.94 -0.04 17091.98 88888.00 2015-01-31 17:59:42.000 031 33678.95 -0.06 17091.95 88888.00 2015-01-31 17:59:43.000 031 33678.91 -0.08 17091.96 88888.00 2015-01-31 17:59:44.000 031 33678.90 -0.06 17092.02 88888.00 2015-01-31 17:59:45.000 031 33678.87 -0.12 17092.04 37767.83 2015-01-31 17:59:46.000 031 33678.86 -0.12 17092.05 88888.00 2015-01-31 17:59:47.000 031 33678.85 -0.11 17092.06 88888.00 2015-01-31 17:59:48.000 031 33678.85 -0.09 17092.05 88888.00 2015-01-31 17:59:49.000 031 33678.84 -0.10 17092.02 88888.00 2015-01-31 17:59:50.000 031 33678.78 -0.09 17092.01 37767.78 2015-01-31 17:59:51.000 031 33678.77 -0.08 17092.04 88888.00 2015-01-31 17:59:52.000 031 33678.77 -0.05 17092.05 88888.00 2015-01-31 17:59:53.000 031 33678.76 -0.05 17092.06 88888.00 2015-01-31 17:59:54.000 031 33678.75 -0.07 17092.05 88888.00 2015-01-31 17:59:55.000 031 33678.80 -0.04 17092.06 37767.70 2015-01-31 17:59:56.000 031 33678.85 -0.00 17092.07 88888.00 2015-01-31 17:59:57.000 031 33678.87 -0.00 17092.07 88888.00 2015-01-31 17:59:58.000 031 33678.86 -0.03 17092.05 88888.00 2015-01-31 17:59:59.000 031 33678.86 -0.05 17092.03 88888.00 2015-01-31 18:00:00.000 031 33678.88 -0.03 17092.00 37767.75 2015-01-31 18:00:01.000 031 33678.88 -0.01 17092.01 88888.00 2015-01-31 18:00:02.000 031 33678.90 -0.02 17091.99 88888.00 2015-01-31 18:00:03.000 031 33678.93 -0.00 17092.00 88888.00 2015-01-31 18:00:04.000 031 33678.91 -0.01 17091.99 88888.00 2015-01-31 18:00:05.000 031 33678.88 -0.01 17092.04 37767.72 2015-01-31 18:00:06.000 031 33678.90 -0.04 17092.05 88888.00 2015-01-31 18:00:07.000 031 33678.93 -0.04 17092.05 88888.00 2015-01-31 18:00:08.000 031 33678.97 -0.05 17092.05 88888.00 2015-01-31 18:00:09.000 031 33678.97 -0.05 17092.04 88888.00 2015-01-31 18:00:10.000 031 33678.97 -0.08 17092.07 37767.88 2015-01-31 18:00:11.000 031 33679.00 -0.09 17092.07 88888.00 2015-01-31 18:00:12.000 031 33679.01 -0.09 17092.07 88888.00 2015-01-31 18:00:13.000 031 33679.03 -0.08 17092.05 88888.00 2015-01-31 18:00:14.000 031 33679.08 -0.09 17092.09 88888.00 2015-01-31 18:00:15.000 031 33679.07 -0.09 17092.07 37767.91 2015-01-31 18:00:16.000 031 33679.02 -0.07 17092.11 88888.00 2015-01-31 18:00:17.000 031 33678.98 -0.08 17092.11 88888.00 2015-01-31 18:00:18.000 031 33679.01 -0.09 17092.11 88888.00 2015-01-31 18:00:19.000 031 33679.02 -0.08 17092.12 88888.00 2015-01-31 18:00:20.000 031 33678.93 -0.05 17092.13 37767.81 2015-01-31 18:00:21.000 031 33678.91 -0.05 17092.13 88888.00 2015-01-31 18:00:22.000 031 33678.88 -0.07 17092.13 88888.00 2015-01-31 18:00:23.000 031 33678.83 -0.09 17092.14 88888.00 2015-01-31 18:00:24.000 031 33678.80 -0.08 17092.12 88888.00 2015-01-31 18:00:25.000 031 33678.81 -0.11 17092.12 37767.77 2015-01-31 18:00:26.000 031 33678.82 -0.07 17092.15 88888.00 2015-01-31 18:00:27.000 031 33678.83 -0.05 17092.18 88888.00 2015-01-31 18:00:28.000 031 33678.81 -0.01 17092.20 88888.00 2015-01-31 18:00:29.000 031 33678.84 -0.01 17092.17 88888.00 2015-01-31 18:00:30.000 031 33678.83 -0.05 17092.11 37767.71 2015-01-31 18:00:31.000 031 33678.81 -0.06 17092.10 88888.00 2015-01-31 18:00:32.000 031 33678.83 -0.06 17092.10 88888.00 2015-01-31 18:00:33.000 031 33678.82 -0.08 17092.11 88888.00 2015-01-31 18:00:34.000 031 33678.80 -0.06 17092.09 88888.00 2015-01-31 18:00:35.000 031 33678.81 -0.07 17092.07 37767.71 2015-01-31 18:00:36.000 031 33678.81 -0.10 17092.09 88888.00 2015-01-31 18:00:37.000 031 33678.84 -0.13 17092.11 88888.00 2015-01-31 18:00:38.000 031 33678.87 -0.16 17092.09 88888.00 2015-01-31 18:00:39.000 031 33678.88 -0.12 17092.10 88888.00 2015-01-31 18:00:40.000 031 33678.85 -0.13 17092.11 37767.65 2015-01-31 18:00:41.000 031 33678.87 -0.12 17092.13 88888.00 2015-01-31 18:00:42.000 031 33678.90 -0.10 17092.12 88888.00 2015-01-31 18:00:43.000 031 33678.88 -0.03 17092.09 88888.00 2015-01-31 18:00:44.000 031 33678.90 -0.05 17092.11 88888.00 2015-01-31 18:00:45.000 031 33678.87 -0.06 17092.14 37767.71 2015-01-31 18:00:46.000 031 33678.89 -0.08 17092.13 88888.00 2015-01-31 18:00:47.000 031 33678.91 -0.07 17092.15 88888.00 2015-01-31 18:00:48.000 031 33678.91 -0.05 17092.15 88888.00 2015-01-31 18:00:49.000 031 33678.89 -0.09 17092.12 88888.00 2015-01-31 18:00:50.000 031 33678.90 -0.08 17092.14 37767.73 2015-01-31 18:00:51.000 031 33678.93 -0.09 17092.13 88888.00 2015-01-31 18:00:52.000 031 33678.94 -0.08 17092.11 88888.00 2015-01-31 18:00:53.000 031 33678.92 -0.10 17092.13 88888.00 2015-01-31 18:00:54.000 031 33678.90 -0.08 17092.12 88888.00 2015-01-31 18:00:55.000 031 33678.92 -0.05 17092.12 37767.78 2015-01-31 18:00:56.000 031 33678.93 -0.04 17092.16 88888.00 2015-01-31 18:00:57.000 031 33678.91 -0.03 17092.11 88888.00 2015-01-31 18:00:58.000 031 33678.93 -0.01 17092.06 88888.00 2015-01-31 18:00:59.000 031 33678.93 -0.02 17092.05 88888.00 2015-01-31 18:01:00.000 031 33678.94 -0.00 17092.07 37767.76 2015-01-31 18:01:01.000 031 33678.91 0.02 17092.10 88888.00 2015-01-31 18:01:02.000 031 33678.93 0.02 17092.08 88888.00 2015-01-31 18:01:03.000 031 33678.95 -0.05 17092.07 88888.00 2015-01-31 18:01:04.000 031 33678.91 -0.04 17092.07 88888.00 2015-01-31 18:01:05.000 031 33678.88 -0.03 17092.05 37767.79 2015-01-31 18:01:06.000 031 33678.88 -0.00 17092.06 88888.00 2015-01-31 18:01:07.000 031 33678.89 0.03 17092.06 88888.00 2015-01-31 18:01:08.000 031 33678.86 0.04 17092.10 88888.00 2015-01-31 18:01:09.000 031 33678.86 0.02 17092.10 88888.00 2015-01-31 18:01:10.000 031 33678.88 0.01 17092.08 37767.75 2015-01-31 18:01:11.000 031 33678.84 -0.02 17092.11 88888.00 2015-01-31 18:01:12.000 031 33678.83 -0.03 17092.11 88888.00 2015-01-31 18:01:13.000 031 33678.84 -0.02 17092.04 88888.00 2015-01-31 18:01:14.000 031 33678.86 0.02 17092.04 88888.00 2015-01-31 18:01:15.000 031 33678.89 0.04 17092.07 37767.76 2015-01-31 18:01:16.000 031 33678.93 0.05 17092.05 88888.00 2015-01-31 18:01:17.000 031 33678.94 0.05 17092.05 88888.00 2015-01-31 18:01:18.000 031 33678.95 0.06 17092.06 88888.00 2015-01-31 18:01:19.000 031 33678.96 0.07 17092.09 88888.00 2015-01-31 18:01:20.000 031 33678.97 0.05 17092.07 37767.79 2015-01-31 18:01:21.000 031 33678.99 0.06 17092.08 88888.00 2015-01-31 18:01:22.000 031 33679.01 0.05 17092.09 88888.00 2015-01-31 18:01:23.000 031 33679.00 0.04 17092.08 88888.00 2015-01-31 18:01:24.000 031 33679.01 0.10 17092.06 88888.00 2015-01-31 18:01:25.000 031 33678.96 0.08 17092.09 37767.84 2015-01-31 18:01:26.000 031 33678.95 0.06 17092.10 88888.00 2015-01-31 18:01:27.000 031 33678.97 0.03 17092.10 88888.00 2015-01-31 18:01:28.000 031 33678.99 0.03 17092.10 88888.00 2015-01-31 18:01:29.000 031 33678.96 0.03 17092.14 88888.00 2015-01-31 18:01:30.000 031 33678.96 0.01 17092.17 37767.80 2015-01-31 18:01:31.000 031 33678.96 0.01 17092.15 88888.00 2015-01-31 18:01:32.000 031 33678.95 0.01 17092.18 88888.00 2015-01-31 18:01:33.000 031 33678.91 0.04 17092.17 88888.00 2015-01-31 18:01:34.000 031 33678.90 0.05 17092.12 88888.00 2015-01-31 18:01:35.000 031 33678.89 0.05 17092.07 37767.88 2015-01-31 18:01:36.000 031 33678.92 0.02 17092.05 88888.00 2015-01-31 18:01:37.000 031 33678.92 0.04 17092.09 88888.00 2015-01-31 18:01:38.000 031 33678.90 0.05 17092.11 88888.00 2015-01-31 18:01:39.000 031 33678.88 0.09 17092.11 88888.00 2015-01-31 18:01:40.000 031 33678.88 0.11 17092.12 37767.77 2015-01-31 18:01:41.000 031 33678.88 0.11 17092.15 88888.00 2015-01-31 18:01:42.000 031 33678.92 0.10 17092.17 88888.00 2015-01-31 18:01:43.000 031 33678.93 0.09 17092.16 88888.00 2015-01-31 18:01:44.000 031 33678.96 0.04 17092.18 88888.00 2015-01-31 18:01:45.000 031 33678.98 0.03 17092.13 37767.82 2015-01-31 18:01:46.000 031 33679.01 -0.00 17092.11 88888.00 2015-01-31 18:01:47.000 031 33679.03 -0.03 17092.12 88888.00 2015-01-31 18:01:48.000 031 33679.06 -0.05 17092.16 88888.00 2015-01-31 18:01:49.000 031 33679.06 -0.01 17092.16 88888.00 2015-01-31 18:01:50.000 031 33679.08 0.03 17092.15 37767.92 2015-01-31 18:01:51.000 031 33679.11 0.08 17092.14 88888.00 2015-01-31 18:01:52.000 031 33679.07 0.05 17092.14 88888.00 2015-01-31 18:01:53.000 031 33679.10 0.04 17092.15 88888.00 2015-01-31 18:01:54.000 031 33679.10 0.06 17092.18 88888.00 2015-01-31 18:01:55.000 031 33679.11 0.08 17092.17 37767.94 2015-01-31 18:01:56.000 031 33679.09 0.06 17092.15 88888.00 2015-01-31 18:01:57.000 031 33679.10 0.06 17092.16 88888.00 2015-01-31 18:01:58.000 031 33679.12 0.07 17092.18 88888.00 2015-01-31 18:01:59.000 031 33679.07 0.08 17092.17 88888.00 2015-01-31 18:02:00.000 031 33679.09 0.10 17092.12 37767.95 2015-01-31 18:02:01.000 031 33679.07 0.11 17092.14 88888.00 2015-01-31 18:02:02.000 031 33679.06 0.11 17092.13 88888.00 2015-01-31 18:02:03.000 031 33679.03 0.12 17092.09 88888.00 2015-01-31 18:02:04.000 031 33679.01 0.11 17092.15 88888.00 2015-01-31 18:02:05.000 031 33679.03 0.12 17092.15 37767.97 2015-01-31 18:02:06.000 031 33679.03 0.11 17092.11 88888.00 2015-01-31 18:02:07.000 031 33679.01 0.12 17092.12 88888.00 2015-01-31 18:02:08.000 031 33679.00 0.09 17092.13 88888.00 2015-01-31 18:02:09.000 031 33679.01 0.08 17092.13 88888.00 2015-01-31 18:02:10.000 031 33679.02 0.10 17092.14 37767.94 2015-01-31 18:02:11.000 031 33679.01 0.11 17092.14 88888.00 2015-01-31 18:02:12.000 031 33679.01 0.10 17092.12 88888.00 2015-01-31 18:02:13.000 031 33679.00 0.11 17092.13 88888.00 2015-01-31 18:02:14.000 031 33678.98 0.11 17092.14 88888.00 2015-01-31 18:02:15.000 031 33678.98 0.10 17092.16 37767.86 2015-01-31 18:02:16.000 031 33679.01 0.09 17092.15 88888.00 2015-01-31 18:02:17.000 031 33679.00 0.11 17092.19 88888.00 2015-01-31 18:02:18.000 031 33679.02 0.09 17092.22 88888.00 2015-01-31 18:02:19.000 031 33679.03 0.06 17092.18 88888.00 2015-01-31 18:02:20.000 031 33679.05 0.08 17092.16 37767.85 2015-01-31 18:02:21.000 031 33679.08 0.11 17092.18 88888.00 2015-01-31 18:02:22.000 031 33679.10 0.13 17092.15 88888.00 2015-01-31 18:02:23.000 031 33679.11 0.13 17092.12 88888.00 2015-01-31 18:02:24.000 031 33679.16 0.16 17092.12 88888.00 2015-01-31 18:02:25.000 031 33679.15 0.15 17092.11 37768.02 2015-01-31 18:02:26.000 031 33679.16 0.15 17092.13 88888.00 2015-01-31 18:02:27.000 031 33679.17 0.16 17092.12 88888.00 2015-01-31 18:02:28.000 031 33679.18 0.13 17092.14 88888.00 2015-01-31 18:02:29.000 031 33679.16 0.12 17092.11 88888.00 2015-01-31 18:02:30.000 031 33679.17 0.12 17092.09 37768.03 2015-01-31 18:02:31.000 031 33679.17 0.15 17092.10 88888.00 2015-01-31 18:02:32.000 031 33679.16 0.13 17092.14 88888.00 2015-01-31 18:02:33.000 031 33679.17 0.15 17092.14 88888.00 2015-01-31 18:02:34.000 031 33679.16 0.14 17092.14 88888.00 2015-01-31 18:02:35.000 031 33679.12 0.13 17092.15 37768.03 2015-01-31 18:02:36.000 031 33679.08 0.13 17092.14 88888.00 2015-01-31 18:02:37.000 031 33679.06 0.16 17092.16 88888.00 2015-01-31 18:02:38.000 031 33679.01 0.17 17092.17 88888.00 2015-01-31 18:02:39.000 031 33679.01 0.16 17092.13 88888.00 2015-01-31 18:02:40.000 031 33678.99 0.15 17092.13 37767.96 2015-01-31 18:02:41.000 031 33678.98 0.09 17092.13 88888.00 2015-01-31 18:02:42.000 031 33679.00 0.06 17092.15 88888.00 2015-01-31 18:02:43.000 031 33678.96 0.07 17092.14 88888.00 2015-01-31 18:02:44.000 031 33678.98 0.13 17092.13 88888.00 2015-01-31 18:02:45.000 031 33678.97 0.13 17092.17 37767.89 2015-01-31 18:02:46.000 031 33678.97 0.09 17092.17 88888.00 2015-01-31 18:02:47.000 031 33678.96 0.08 17092.10 88888.00 2015-01-31 18:02:48.000 031 33678.98 0.11 17092.13 88888.00 2015-01-31 18:02:49.000 031 33678.99 0.13 17092.14 88888.00 2015-01-31 18:02:50.000 031 33678.99 0.16 17092.12 37767.85 2015-01-31 18:02:51.000 031 33678.95 0.14 17092.07 88888.00 2015-01-31 18:02:52.000 031 33678.94 0.14 17092.07 88888.00 2015-01-31 18:02:53.000 031 33678.93 0.17 17092.11 88888.00 2015-01-31 18:02:54.000 031 33678.94 0.17 17092.12 88888.00 2015-01-31 18:02:55.000 031 33678.94 0.18 17092.11 37767.88 2015-01-31 18:02:56.000 031 33678.98 0.14 17092.14 88888.00 2015-01-31 18:02:57.000 031 33678.99 0.13 17092.16 88888.00 2015-01-31 18:02:58.000 031 33679.02 0.12 17092.11 88888.00 2015-01-31 18:02:59.000 031 33679.04 0.19 17092.12 88888.00 2015-01-31 18:03:00.000 031 33679.07 0.17 17092.11 37767.99 2015-01-31 18:03:01.000 031 33679.13 0.15 17092.15 88888.00 2015-01-31 18:03:02.000 031 33679.13 0.19 17092.15 88888.00 2015-01-31 18:03:03.000 031 33679.09 0.19 17092.14 88888.00 2015-01-31 18:03:04.000 031 33679.10 0.18 17092.13 88888.00 2015-01-31 18:03:05.000 031 33679.10 0.20 17092.13 37768.00 2015-01-31 18:03:06.000 031 33679.13 0.21 17092.12 88888.00 2015-01-31 18:03:07.000 031 33679.11 0.17 17092.12 88888.00 2015-01-31 18:03:08.000 031 33679.12 0.19 17092.14 88888.00 2015-01-31 18:03:09.000 031 33679.14 0.17 17092.11 88888.00 2015-01-31 18:03:10.000 031 33679.18 0.15 17092.11 37768.06 2015-01-31 18:03:11.000 031 33679.18 0.15 17092.09 88888.00 2015-01-31 18:03:12.000 031 33679.14 0.16 17092.10 88888.00 2015-01-31 18:03:13.000 031 33679.14 0.16 17092.05 88888.00 2015-01-31 18:03:14.000 031 33679.12 0.16 17092.06 88888.00 2015-01-31 18:03:15.000 031 33679.14 0.19 17092.07 37768.05 2015-01-31 18:03:16.000 031 33679.15 0.16 17092.06 88888.00 2015-01-31 18:03:17.000 031 33679.16 0.17 17092.09 88888.00 2015-01-31 18:03:18.000 031 33679.15 0.21 17092.12 88888.00 2015-01-31 18:03:19.000 031 33679.12 0.23 17092.13 88888.00 2015-01-31 18:03:20.000 031 33679.12 0.25 17092.14 37768.05 2015-01-31 18:03:21.000 031 33679.11 0.25 17092.15 88888.00 2015-01-31 18:03:22.000 031 33679.12 0.22 17092.17 88888.00 2015-01-31 18:03:23.000 031 33679.14 0.20 17092.14 88888.00 2015-01-31 18:03:24.000 031 33679.16 0.19 17092.16 88888.00 2015-01-31 18:03:25.000 031 33679.15 0.18 17092.17 37768.02 2015-01-31 18:03:26.000 031 33679.12 0.19 17092.16 88888.00 2015-01-31 18:03:27.000 031 33679.14 0.19 17092.16 88888.00 2015-01-31 18:03:28.000 031 33679.19 0.24 17092.16 88888.00 2015-01-31 18:03:29.000 031 33679.18 0.24 17092.15 88888.00 2015-01-31 18:03:30.000 031 33679.11 0.25 17092.13 37768.07 2015-01-31 18:03:31.000 031 33679.08 0.23 17092.09 88888.00 2015-01-31 18:03:32.000 031 33679.12 0.25 17092.10 88888.00 2015-01-31 18:03:33.000 031 33679.15 0.23 17092.11 88888.00 2015-01-31 18:03:34.000 031 33679.14 0.23 17092.09 88888.00 2015-01-31 18:03:35.000 031 33679.14 0.23 17092.07 37768.05 2015-01-31 18:03:36.000 031 33679.15 0.26 17092.10 88888.00 2015-01-31 18:03:37.000 031 33679.16 0.30 17092.13 88888.00 2015-01-31 18:03:38.000 031 33679.19 0.29 17092.17 88888.00 2015-01-31 18:03:39.000 031 33679.21 0.26 17092.18 88888.00 2015-01-31 18:03:40.000 031 33679.26 0.24 17092.17 37768.07 2015-01-31 18:03:41.000 031 33679.27 0.23 17092.15 88888.00 2015-01-31 18:03:42.000 031 33679.29 0.26 17092.13 88888.00 2015-01-31 18:03:43.000 031 33679.32 0.28 17092.13 88888.00 2015-01-31 18:03:44.000 031 33679.31 0.28 17092.10 88888.00 2015-01-31 18:03:45.000 031 33679.33 0.24 17092.08 37768.18 2015-01-31 18:03:46.000 031 33679.40 0.23 17092.10 88888.00 2015-01-31 18:03:47.000 031 33679.44 0.20 17092.12 88888.00 2015-01-31 18:03:48.000 031 33679.41 0.21 17092.12 88888.00 2015-01-31 18:03:49.000 031 33679.39 0.22 17092.09 88888.00 2015-01-31 18:03:50.000 031 33679.42 0.20 17092.12 37768.27 2015-01-31 18:03:51.000 031 33679.42 0.20 17092.16 88888.00 2015-01-31 18:03:52.000 031 33679.45 0.22 17092.17 88888.00 2015-01-31 18:03:53.000 031 33679.41 0.24 17092.13 88888.00 2015-01-31 18:03:54.000 031 33679.37 0.21 17092.15 88888.00 2015-01-31 18:03:55.000 031 33679.38 0.23 17092.15 37768.23 2015-01-31 18:03:56.000 031 33679.39 0.25 17092.15 88888.00 2015-01-31 18:03:57.000 031 33679.41 0.24 17092.16 88888.00 2015-01-31 18:03:58.000 031 33679.43 0.28 17092.12 88888.00 2015-01-31 18:03:59.000 031 33679.40 0.30 17092.14 88888.00 2015-01-31 18:04:00.000 031 33679.41 0.30 17092.13 37768.19 2015-01-31 18:04:01.000 031 33679.41 0.28 17092.14 88888.00 2015-01-31 18:04:02.000 031 33679.42 0.29 17092.12 88888.00 2015-01-31 18:04:03.000 031 33679.41 0.28 17092.14 88888.00 2015-01-31 18:04:04.000 031 33679.37 0.22 17092.15 88888.00 2015-01-31 18:04:05.000 031 33679.36 0.20 17092.14 37768.23 2015-01-31 18:04:06.000 031 33679.37 0.24 17092.13 88888.00 2015-01-31 18:04:07.000 031 33679.32 0.26 17092.13 88888.00 2015-01-31 18:04:08.000 031 33679.31 0.24 17092.10 88888.00 2015-01-31 18:04:09.000 031 33679.28 0.26 17092.09 88888.00 2015-01-31 18:04:10.000 031 33679.29 0.26 17092.07 37768.20 2015-01-31 18:04:11.000 031 33679.29 0.22 17092.05 88888.00 2015-01-31 18:04:12.000 031 33679.28 0.23 17092.07 88888.00 2015-01-31 18:04:13.000 031 33679.27 0.27 17092.06 88888.00 2015-01-31 18:04:14.000 031 33679.27 0.31 17092.04 88888.00 2015-01-31 18:04:15.000 031 33679.26 0.32 17092.09 37768.15 2015-01-31 18:04:16.000 031 33679.24 0.35 17092.11 88888.00 2015-01-31 18:04:17.000 031 33679.22 0.31 17092.12 88888.00 2015-01-31 18:04:18.000 031 33679.23 0.29 17092.13 88888.00 2015-01-31 18:04:19.000 031 33679.21 0.30 17092.12 88888.00 2015-01-31 18:04:20.000 031 33679.19 0.35 17092.11 37768.08 2015-01-31 18:04:21.000 031 33679.21 0.36 17092.09 88888.00 2015-01-31 18:04:22.000 031 33679.23 0.30 17092.08 88888.00 2015-01-31 18:04:23.000 031 33679.19 0.31 17092.08 88888.00 2015-01-31 18:04:24.000 031 33679.19 0.36 17092.09 88888.00 2015-01-31 18:04:25.000 031 33679.17 0.37 17092.09 37768.10 2015-01-31 18:04:26.000 031 33679.16 0.34 17092.09 88888.00 2015-01-31 18:04:27.000 031 33679.21 0.33 17092.08 88888.00 2015-01-31 18:04:28.000 031 33679.19 0.31 17092.06 88888.00 2015-01-31 18:04:29.000 031 33679.18 0.29 17092.06 88888.00 2015-01-31 18:04:30.000 031 33679.18 0.29 17092.08 37768.10 2015-01-31 18:04:31.000 031 33679.24 0.31 17092.08 88888.00 2015-01-31 18:04:32.000 031 33679.26 0.32 17092.08 88888.00 2015-01-31 18:04:33.000 031 33679.26 0.36 17092.10 88888.00 2015-01-31 18:04:34.000 031 33679.33 0.35 17092.10 88888.00 2015-01-31 18:04:35.000 031 33679.36 0.35 17092.08 37768.15 2015-01-31 18:04:36.000 031 33679.41 0.34 17092.13 88888.00 2015-01-31 18:04:37.000 031 33679.42 0.33 17092.10 88888.00 2015-01-31 18:04:38.000 031 33679.41 0.34 17092.07 88888.00 2015-01-31 18:04:39.000 031 33679.43 0.37 17092.06 88888.00 2015-01-31 18:04:40.000 031 33679.45 0.37 17092.06 37768.27 2015-01-31 18:04:41.000 031 33679.50 0.36 17092.04 88888.00 2015-01-31 18:04:42.000 031 33679.52 0.37 17092.02 88888.00 2015-01-31 18:04:43.000 031 33679.54 0.39 17092.04 88888.00 2015-01-31 18:04:44.000 031 33679.52 0.36 17092.05 88888.00 2015-01-31 18:04:45.000 031 33679.52 0.40 17092.08 37768.33 2015-01-31 18:04:46.000 031 33679.51 0.45 17092.08 88888.00 2015-01-31 18:04:47.000 031 33679.48 0.42 17092.04 88888.00 2015-01-31 18:04:48.000 031 33679.43 0.40 17092.07 88888.00 2015-01-31 18:04:49.000 031 33679.41 0.39 17092.09 88888.00 2015-01-31 18:04:50.000 031 33679.38 0.39 17092.10 37768.33 2015-01-31 18:04:51.000 031 33679.34 0.42 17092.08 88888.00 2015-01-31 18:04:52.000 031 33679.33 0.41 17092.05 88888.00 2015-01-31 18:04:53.000 031 33679.31 0.39 17092.08 88888.00 2015-01-31 18:04:54.000 031 33679.26 0.39 17092.11 88888.00 2015-01-31 18:04:55.000 031 33679.23 0.43 17092.10 37768.19 2015-01-31 18:04:56.000 031 33679.22 0.43 17092.06 88888.00 2015-01-31 18:04:57.000 031 33679.20 0.42 17092.08 88888.00 2015-01-31 18:04:58.000 031 33679.16 0.43 17092.12 88888.00 2015-01-31 18:04:59.000 031 33679.20 0.42 17092.14 88888.00 2015-01-31 18:05:00.000 031 33679.27 0.40 17092.15 37768.13 2015-01-31 18:05:01.000 031 33679.26 0.42 17092.13 88888.00 2015-01-31 18:05:02.000 031 33679.26 0.41 17092.13 88888.00 2015-01-31 18:05:03.000 031 33679.31 0.43 17092.13 88888.00 2015-01-31 18:05:04.000 031 33679.34 0.40 17092.08 88888.00 2015-01-31 18:05:05.000 031 33679.35 0.34 17092.05 37768.14 2015-01-31 18:05:06.000 031 33679.38 0.34 17092.09 88888.00 2015-01-31 18:05:07.000 031 33679.40 0.34 17092.11 88888.00 2015-01-31 18:05:08.000 031 33679.41 0.38 17092.10 88888.00 2015-01-31 18:05:09.000 031 33679.45 0.38 17092.10 88888.00 2015-01-31 18:05:10.000 031 33679.48 0.39 17092.12 37768.28 2015-01-31 18:05:11.000 031 33679.53 0.45 17092.11 88888.00 2015-01-31 18:05:12.000 031 33679.60 0.46 17092.10 88888.00 2015-01-31 18:05:13.000 031 33679.64 0.43 17092.05 88888.00 2015-01-31 18:05:14.000 031 33679.67 0.40 17092.04 88888.00 2015-01-31 18:05:15.000 031 33679.71 0.41 17092.04 37768.43 2015-01-31 18:05:16.000 031 33679.70 0.41 17092.04 88888.00 2015-01-31 18:05:17.000 031 33679.70 0.39 17092.03 88888.00 2015-01-31 18:05:18.000 031 33679.77 0.42 17092.02 88888.00 2015-01-31 18:05:19.000 031 33679.79 0.38 17092.03 88888.00 2015-01-31 18:05:20.000 031 33679.77 0.36 17092.04 37768.62 2015-01-31 18:05:21.000 031 33679.78 0.38 17092.06 88888.00 2015-01-31 18:05:22.000 031 33679.79 0.36 17092.04 88888.00 2015-01-31 18:05:23.000 031 33679.77 0.40 17092.00 88888.00 2015-01-31 18:05:24.000 031 33679.77 0.42 17092.05 88888.00 2015-01-31 18:05:25.000 031 33679.75 0.41 17092.05 37768.58 2015-01-31 18:05:26.000 031 33679.71 0.39 17092.04 88888.00 2015-01-31 18:05:27.000 031 33679.71 0.39 17092.02 88888.00 2015-01-31 18:05:28.000 031 33679.71 0.35 17092.02 88888.00 2015-01-31 18:05:29.000 031 33679.70 0.36 17092.03 88888.00 2015-01-31 18:05:30.000 031 33679.65 0.41 17092.04 37768.57 2015-01-31 18:05:31.000 031 33679.63 0.45 17092.07 88888.00 2015-01-31 18:05:32.000 031 33679.59 0.48 17092.06 88888.00 2015-01-31 18:05:33.000 031 33679.53 0.50 17092.03 88888.00 2015-01-31 18:05:34.000 031 33679.47 0.50 17092.02 88888.00 2015-01-31 18:05:35.000 031 33679.46 0.45 17091.98 37768.40 2015-01-31 18:05:36.000 031 33679.47 0.46 17092.01 88888.00 2015-01-31 18:05:37.000 031 33679.48 0.45 17092.05 88888.00 2015-01-31 18:05:38.000 031 33679.48 0.44 17092.07 88888.00 2015-01-31 18:05:39.000 031 33679.48 0.43 17092.05 88888.00 2015-01-31 18:05:40.000 031 33679.47 0.46 17092.05 37768.29 2015-01-31 18:05:41.000 031 33679.46 0.47 17092.07 88888.00 2015-01-31 18:05:42.000 031 33679.45 0.48 17092.08 88888.00 2015-01-31 18:05:43.000 031 33679.46 0.44 17092.07 88888.00 2015-01-31 18:05:44.000 031 33679.44 0.43 17092.07 88888.00 2015-01-31 18:05:45.000 031 33679.45 0.45 17092.08 37768.35 2015-01-31 18:05:46.000 031 33679.50 0.46 17092.03 88888.00 2015-01-31 18:05:47.000 031 33679.55 0.46 17092.02 88888.00 2015-01-31 18:05:48.000 031 33679.61 0.46 17092.02 88888.00 2015-01-31 18:05:49.000 031 33679.60 0.45 17092.02 88888.00 2015-01-31 18:05:50.000 031 33679.61 0.47 17092.02 37768.42 2015-01-31 18:05:51.000 031 33679.63 0.48 17092.03 88888.00 2015-01-31 18:05:52.000 031 33679.64 0.48 17092.04 88888.00 2015-01-31 18:05:53.000 031 33679.62 0.51 17092.10 88888.00 2015-01-31 18:05:54.000 031 33679.59 0.55 17092.07 88888.00 2015-01-31 18:05:55.000 031 33679.57 0.51 17092.09 37768.49 2015-01-31 18:05:56.000 031 33679.57 0.50 17092.09 88888.00 2015-01-31 18:05:57.000 031 33679.57 0.52 17092.11 88888.00 2015-01-31 18:05:58.000 031 33679.59 0.54 17092.11 88888.00 2015-01-31 18:05:59.000 031 33679.61 0.56 17092.07 88888.00 2015-01-31 18:06:00.000 031 33679.55 0.53 17092.06 37768.41 2015-01-31 18:06:01.000 031 33679.55 0.55 17092.09 88888.00 2015-01-31 18:06:02.000 031 33679.58 0.60 17092.11 88888.00 2015-01-31 18:06:03.000 031 33679.59 0.59 17092.12 88888.00 2015-01-31 18:06:04.000 031 33679.59 0.60 17092.13 88888.00 2015-01-31 18:06:05.000 031 33679.56 0.59 17092.12 37768.44 2015-01-31 18:06:06.000 031 33679.57 0.58 17092.10 88888.00 2015-01-31 18:06:07.000 031 33679.58 0.62 17092.11 88888.00 2015-01-31 18:06:08.000 031 33679.56 0.63 17092.14 88888.00 2015-01-31 18:06:09.000 031 33679.56 0.66 17092.12 88888.00 2015-01-31 18:06:10.000 031 33679.53 0.66 17092.11 37768.41 2015-01-31 18:06:11.000 031 33679.55 0.65 17092.13 88888.00 2015-01-31 18:06:12.000 031 33679.53 0.64 17092.12 88888.00 2015-01-31 18:06:13.000 031 33679.54 0.66 17092.10 88888.00 2015-01-31 18:06:14.000 031 33679.54 0.65 17092.11 88888.00 2015-01-31 18:06:15.000 031 33679.53 0.68 17092.10 37768.38 2015-01-31 18:06:16.000 031 33679.57 0.67 17092.09 88888.00 2015-01-31 18:06:17.000 031 33679.58 0.70 17092.08 88888.00 2015-01-31 18:06:18.000 031 33679.56 0.71 17092.09 88888.00 2015-01-31 18:06:19.000 031 33679.52 0.71 17092.11 88888.00 2015-01-31 18:06:20.000 031 33679.50 0.73 17092.11 37768.43 2015-01-31 18:06:21.000 031 33679.57 0.76 17092.13 88888.00 2015-01-31 18:06:22.000 031 33679.58 0.74 17092.14 88888.00 2015-01-31 18:06:23.000 031 33679.60 0.71 17092.15 88888.00 2015-01-31 18:06:24.000 031 33679.64 0.71 17092.15 88888.00 2015-01-31 18:06:25.000 031 33679.68 0.70 17092.14 37768.50 2015-01-31 18:06:26.000 031 33679.69 0.72 17092.14 88888.00 2015-01-31 18:06:27.000 031 33679.72 0.72 17092.11 88888.00 2015-01-31 18:06:28.000 031 33679.72 0.70 17092.12 88888.00 2015-01-31 18:06:29.000 031 33679.77 0.73 17092.08 88888.00 2015-01-31 18:06:30.000 031 33679.79 0.73 17092.07 37768.58 2015-01-31 18:06:31.000 031 33679.85 0.75 17092.06 88888.00 2015-01-31 18:06:32.000 031 33679.85 0.74 17092.09 88888.00 2015-01-31 18:06:33.000 031 33679.86 0.75 17092.08 88888.00 2015-01-31 18:06:34.000 031 33679.86 0.74 17092.10 88888.00 2015-01-31 18:06:35.000 031 33679.84 0.74 17092.11 37768.65 2015-01-31 18:06:36.000 031 33679.88 0.74 17092.05 88888.00 2015-01-31 18:06:37.000 031 33679.90 0.73 17092.06 88888.00 2015-01-31 18:06:38.000 031 33679.84 0.73 17092.06 88888.00 2015-01-31 18:06:39.000 031 33679.81 0.73 17092.11 88888.00 2015-01-31 18:06:40.000 031 33679.77 0.72 17092.12 37768.66 2015-01-31 18:06:41.000 031 33679.77 0.71 17092.10 88888.00 2015-01-31 18:06:42.000 031 33679.81 0.74 17092.09 88888.00 2015-01-31 18:06:43.000 031 33679.79 0.73 17092.09 88888.00 2015-01-31 18:06:44.000 031 33679.76 0.72 17092.10 88888.00 2015-01-31 18:06:45.000 031 33679.74 0.73 17092.14 37768.63 2015-01-31 18:06:46.000 031 33679.70 0.75 17092.11 88888.00 2015-01-31 18:06:47.000 031 33679.70 0.75 17092.15 88888.00 2015-01-31 18:06:48.000 031 33679.71 0.76 17092.15 88888.00 2015-01-31 18:06:49.000 031 33679.65 0.79 17092.13 88888.00 2015-01-31 18:06:50.000 031 33679.62 0.79 17092.09 37768.52 2015-01-31 18:06:51.000 031 33679.61 0.81 17092.10 88888.00 2015-01-31 18:06:52.000 031 33679.62 0.80 17092.12 88888.00 2015-01-31 18:06:53.000 031 33679.61 0.82 17092.13 88888.00 2015-01-31 18:06:54.000 031 33679.62 0.82 17092.13 88888.00 2015-01-31 18:06:55.000 031 33679.60 0.80 17092.11 37768.50 2015-01-31 18:06:56.000 031 33679.63 0.80 17092.09 88888.00 2015-01-31 18:06:57.000 031 33679.68 0.79 17092.13 88888.00 2015-01-31 18:06:58.000 031 33679.68 0.81 17092.14 88888.00 2015-01-31 18:06:59.000 031 33679.71 0.82 17092.10 88888.00 2015-01-31 18:07:00.000 031 33679.74 0.82 17092.10 37768.50 2015-01-31 18:07:01.000 031 33679.77 0.84 17092.09 88888.00 2015-01-31 18:07:02.000 031 33679.79 0.81 17092.11 88888.00 2015-01-31 18:07:03.000 031 33679.78 0.83 17092.08 88888.00 2015-01-31 18:07:04.000 031 33679.79 0.87 17092.10 88888.00 2015-01-31 18:07:05.000 031 33679.83 0.87 17092.10 37768.59 2015-01-31 18:07:06.000 031 33679.85 0.84 17092.08 88888.00 2015-01-31 18:07:07.000 031 33679.85 0.83 17092.10 88888.00 2015-01-31 18:07:08.000 031 33679.90 0.84 17092.11 88888.00 2015-01-31 18:07:09.000 031 33679.92 0.85 17092.12 88888.00 2015-01-31 18:07:10.000 031 33679.93 0.89 17092.12 37768.65 2015-01-31 18:07:11.000 031 33679.90 0.91 17092.11 88888.00 2015-01-31 18:07:12.000 031 33679.91 0.87 17092.14 88888.00 2015-01-31 18:07:13.000 031 33679.91 0.85 17092.14 88888.00 2015-01-31 18:07:14.000 031 33679.89 0.85 17092.12 88888.00 2015-01-31 18:07:15.000 031 33679.89 0.88 17092.13 37768.68 2015-01-31 18:07:16.000 031 33679.86 0.85 17092.12 88888.00 2015-01-31 18:07:17.000 031 33679.88 0.85 17092.13 88888.00 2015-01-31 18:07:18.000 031 33679.88 0.90 17092.16 88888.00 2015-01-31 18:07:19.000 031 33679.87 0.91 17092.12 88888.00 2015-01-31 18:07:20.000 031 33679.84 0.92 17092.14 37768.62 2015-01-31 18:07:21.000 031 33679.82 0.90 17092.15 88888.00 2015-01-31 18:07:22.000 031 33679.81 0.94 17092.15 88888.00 2015-01-31 18:07:23.000 031 33679.80 0.94 17092.13 88888.00 2015-01-31 18:07:24.000 031 33679.80 0.94 17092.11 88888.00 2015-01-31 18:07:25.000 031 33679.78 0.98 17092.13 37768.64 2015-01-31 18:07:26.000 031 33679.79 0.99 17092.08 88888.00 2015-01-31 18:07:27.000 031 33679.80 0.96 17092.10 88888.00 2015-01-31 18:07:28.000 031 33679.82 0.98 17092.11 88888.00 2015-01-31 18:07:29.000 031 33679.82 1.03 17092.10 88888.00 2015-01-31 18:07:30.000 031 33679.81 1.04 17092.10 37768.70 2015-01-31 18:07:31.000 031 33679.82 1.01 17092.11 88888.00 2015-01-31 18:07:32.000 031 33679.84 1.03 17092.12 88888.00 2015-01-31 18:07:33.000 031 33679.83 1.05 17092.10 88888.00 2015-01-31 18:07:34.000 031 33679.84 1.04 17092.07 88888.00 2015-01-31 18:07:35.000 031 33679.82 1.02 17092.05 37768.70 2015-01-31 18:07:36.000 031 33679.79 1.03 17092.09 88888.00 2015-01-31 18:07:37.000 031 33679.81 1.04 17092.11 88888.00 2015-01-31 18:07:38.000 031 33679.82 1.03 17092.07 88888.00 2015-01-31 18:07:39.000 031 33679.79 1.03 17092.05 88888.00 2015-01-31 18:07:40.000 031 33679.76 1.08 17092.07 37768.67 2015-01-31 18:07:41.000 031 33679.82 1.11 17092.04 88888.00 2015-01-31 18:07:42.000 031 33679.84 1.15 17092.04 88888.00 2015-01-31 18:07:43.000 031 33679.83 1.13 17092.08 88888.00 2015-01-31 18:07:44.000 031 33679.86 1.13 17092.06 88888.00 2015-01-31 18:07:45.000 031 33679.84 1.14 17092.09 37768.74 2015-01-31 18:07:46.000 031 33679.88 1.17 17092.13 88888.00 2015-01-31 18:07:47.000 031 33679.92 1.20 17092.12 88888.00 2015-01-31 18:07:48.000 031 33679.93 1.18 17092.10 88888.00 2015-01-31 18:07:49.000 031 33679.89 1.14 17092.07 88888.00 2015-01-31 18:07:50.000 031 33679.88 1.13 17092.08 37768.72 2015-01-31 18:07:51.000 031 33679.90 1.12 17092.06 88888.00 2015-01-31 18:07:52.000 031 33679.86 1.13 17092.05 88888.00 2015-01-31 18:07:53.000 031 33679.87 1.13 17092.10 88888.00 2015-01-31 18:07:54.000 031 33679.91 1.09 17092.09 88888.00 2015-01-31 18:07:55.000 031 33679.92 1.11 17092.09 37768.74 2015-01-31 18:07:56.000 031 33679.97 1.13 17092.13 88888.00 2015-01-31 18:07:57.000 031 33679.99 1.14 17092.13 88888.00 2015-01-31 18:07:58.000 031 33680.00 1.18 17092.11 88888.00 2015-01-31 18:07:59.000 031 33680.00 1.21 17092.08 88888.00 2015-01-31 18:08:00.000 031 33680.00 1.18 17092.10 37768.75 2015-01-31 18:08:01.000 031 33680.02 1.20 17092.10 88888.00 2015-01-31 18:08:02.000 031 33680.03 1.23 17092.08 88888.00 2015-01-31 18:08:03.000 031 33680.03 1.21 17092.03 88888.00 2015-01-31 18:08:04.000 031 33680.04 1.23 17092.07 88888.00 2015-01-31 18:08:05.000 031 33680.06 1.22 17092.08 37768.84 2015-01-31 18:08:06.000 031 33680.07 1.23 17092.08 88888.00 2015-01-31 18:08:07.000 031 33680.09 1.22 17092.06 88888.00 2015-01-31 18:08:08.000 031 33680.13 1.21 17092.06 88888.00 2015-01-31 18:08:09.000 031 33680.11 1.23 17092.05 88888.00 2015-01-31 18:08:10.000 031 33680.08 1.22 17092.07 37768.83 2015-01-31 18:08:11.000 031 33680.05 1.26 17092.03 88888.00 2015-01-31 18:08:12.000 031 33680.01 1.22 17092.02 88888.00 2015-01-31 18:08:13.000 031 33680.01 1.23 17092.01 88888.00 2015-01-31 18:08:14.000 031 33680.00 1.27 17092.03 88888.00 2015-01-31 18:08:15.000 031 33680.01 1.25 17092.06 37768.88 2015-01-31 18:08:16.000 031 33680.02 1.29 17092.08 88888.00 2015-01-31 18:08:17.000 031 33680.01 1.27 17092.08 88888.00 2015-01-31 18:08:18.000 031 33679.98 1.26 17092.05 88888.00 2015-01-31 18:08:19.000 031 33679.96 1.23 17092.03 88888.00 2015-01-31 18:08:20.000 031 33679.96 1.27 17092.04 37768.80 2015-01-31 18:08:21.000 031 33679.96 1.28 17092.05 88888.00 2015-01-31 18:08:22.000 031 33680.01 1.28 17092.09 88888.00 2015-01-31 18:08:23.000 031 33680.02 1.30 17092.08 88888.00 2015-01-31 18:08:24.000 031 33680.00 1.33 17092.10 88888.00 2015-01-31 18:08:25.000 031 33679.97 1.32 17092.11 37768.82 2015-01-31 18:08:26.000 031 33679.96 1.32 17092.09 88888.00 2015-01-31 18:08:27.000 031 33679.99 1.30 17092.10 88888.00 2015-01-31 18:08:28.000 031 33680.04 1.27 17092.10 88888.00 2015-01-31 18:08:29.000 031 33680.08 1.27 17092.12 88888.00 2015-01-31 18:08:30.000 031 33680.10 1.29 17092.09 37768.81 2015-01-31 18:08:31.000 031 33680.12 1.29 17092.11 88888.00 2015-01-31 18:08:32.000 031 33680.14 1.28 17092.10 88888.00 2015-01-31 18:08:33.000 031 33680.15 1.26 17092.12 88888.00 2015-01-31 18:08:34.000 031 33680.19 1.29 17092.13 88888.00 2015-01-31 18:08:35.000 031 33680.18 1.25 17092.10 37768.88 2015-01-31 18:08:36.000 031 33680.19 1.27 17092.10 88888.00 2015-01-31 18:08:37.000 031 33680.19 1.30 17092.06 88888.00 2015-01-31 18:08:38.000 031 33680.21 1.31 17092.02 88888.00 2015-01-31 18:08:39.000 031 33680.22 1.33 17092.03 88888.00 2015-01-31 18:08:40.000 031 33680.23 1.32 17092.04 37768.95 2015-01-31 18:08:41.000 031 33680.23 1.32 17092.07 88888.00 2015-01-31 18:08:42.000 031 33680.23 1.32 17092.06 88888.00 2015-01-31 18:08:43.000 031 33680.21 1.34 17092.03 88888.00 2015-01-31 18:08:44.000 031 33680.21 1.33 17092.01 88888.00 2015-01-31 18:08:45.000 031 33680.19 1.34 17091.96 37768.96 2015-01-31 18:08:46.000 031 33680.16 1.34 17092.00 88888.00 2015-01-31 18:08:47.000 031 33680.17 1.35 17091.98 88888.00 2015-01-31 18:08:48.000 031 33680.19 1.37 17091.97 88888.00 2015-01-31 18:08:49.000 031 33680.19 1.36 17092.00 88888.00 2015-01-31 18:08:50.000 031 33680.20 1.36 17092.00 37768.98 2015-01-31 18:08:51.000 031 33680.19 1.40 17092.00 88888.00 2015-01-31 18:08:52.000 031 33680.20 1.35 17092.02 88888.00 2015-01-31 18:08:53.000 031 33680.21 1.35 17092.04 88888.00 2015-01-31 18:08:54.000 031 33680.20 1.37 17092.05 88888.00 2015-01-31 18:08:55.000 031 33680.19 1.40 17092.06 37768.96 2015-01-31 18:08:56.000 031 33680.20 1.40 17092.06 88888.00 2015-01-31 18:08:57.000 031 33680.17 1.36 17092.03 88888.00 2015-01-31 18:08:58.000 031 33680.16 1.40 17092.06 88888.00 2015-01-31 18:08:59.000 031 33680.18 1.42 17092.03 88888.00 2015-01-31 18:09:00.000 031 33680.17 1.43 17092.00 37768.93 2015-01-31 18:09:01.000 031 33680.17 1.43 17091.97 88888.00 2015-01-31 18:09:02.000 031 33680.23 1.43 17091.96 88888.00 2015-01-31 18:09:03.000 031 33680.25 1.40 17092.03 88888.00 2015-01-31 18:09:04.000 031 33680.24 1.36 17092.04 88888.00 2015-01-31 18:09:05.000 031 33680.27 1.38 17092.03 37769.04 2015-01-31 18:09:06.000 031 33680.27 1.37 17092.03 88888.00 2015-01-31 18:09:07.000 031 33680.31 1.36 17092.00 88888.00 2015-01-31 18:09:08.000 031 33680.33 1.34 17092.02 88888.00 2015-01-31 18:09:09.000 031 33680.33 1.31 17092.02 88888.00 2015-01-31 18:09:10.000 031 33680.39 1.31 17092.03 37769.05 2015-01-31 18:09:11.000 031 33680.36 1.32 17092.03 88888.00 2015-01-31 18:09:12.000 031 33680.37 1.34 17092.03 88888.00 2015-01-31 18:09:13.000 031 33680.43 1.35 17092.02 88888.00 2015-01-31 18:09:14.000 031 33680.43 1.33 17092.04 88888.00 2015-01-31 18:09:15.000 031 33680.43 1.36 17091.98 37769.16 2015-01-31 18:09:16.000 031 33680.44 1.40 17092.02 88888.00 2015-01-31 18:09:17.000 031 33680.49 1.41 17092.05 88888.00 2015-01-31 18:09:18.000 031 33680.50 1.38 17092.05 88888.00 2015-01-31 18:09:19.000 031 33680.49 1.40 17092.08 88888.00 2015-01-31 18:09:20.000 031 33680.50 1.37 17092.06 37769.16 2015-01-31 18:09:21.000 031 33680.51 1.35 17092.03 88888.00 2015-01-31 18:09:22.000 031 33680.50 1.40 17092.04 88888.00 2015-01-31 18:09:23.000 031 33680.45 1.43 17092.03 88888.00 2015-01-31 18:09:24.000 031 33680.47 1.43 17092.00 88888.00 2015-01-31 18:09:25.000 031 33680.45 1.43 17091.98 37769.18 2015-01-31 18:09:26.000 031 33680.50 1.40 17092.00 88888.00 2015-01-31 18:09:27.000 031 33680.51 1.45 17091.98 88888.00 2015-01-31 18:09:28.000 031 33680.50 1.44 17091.99 88888.00 2015-01-31 18:09:29.000 031 33680.52 1.38 17092.01 88888.00 2015-01-31 18:09:30.000 031 33680.49 1.41 17092.01 37769.24 2015-01-31 18:09:31.000 031 33680.54 1.39 17092.01 88888.00 2015-01-31 18:09:32.000 031 33680.55 1.37 17092.03 88888.00 2015-01-31 18:09:33.000 031 33680.56 1.38 17092.05 88888.00 2015-01-31 18:09:34.000 031 33680.60 1.37 17092.05 88888.00 2015-01-31 18:09:35.000 031 33680.55 1.36 17092.04 37769.22 2015-01-31 18:09:36.000 031 33680.55 1.30 17092.01 88888.00 2015-01-31 18:09:37.000 031 33680.58 1.28 17092.00 88888.00 2015-01-31 18:09:38.000 031 33680.62 1.28 17092.00 88888.00 2015-01-31 18:09:39.000 031 33680.64 1.28 17092.02 88888.00 2015-01-31 18:09:40.000 031 33680.66 1.34 17092.05 37769.29 2015-01-31 18:09:41.000 031 33680.70 1.32 17091.99 88888.00 2015-01-31 18:09:42.000 031 33680.70 1.29 17091.99 88888.00 2015-01-31 18:09:43.000 031 33680.67 1.32 17092.01 88888.00 2015-01-31 18:09:44.000 031 33680.67 1.35 17092.01 88888.00 2015-01-31 18:09:45.000 031 33680.67 1.35 17092.00 37769.32 2015-01-31 18:09:46.000 031 33680.71 1.31 17091.97 88888.00 2015-01-31 18:09:47.000 031 33680.74 1.33 17091.99 88888.00 2015-01-31 18:09:48.000 031 33680.82 1.33 17092.01 88888.00 2015-01-31 18:09:49.000 031 33680.81 1.33 17091.97 88888.00 2015-01-31 18:09:50.000 031 33680.81 1.36 17091.98 37769.40 2015-01-31 18:09:51.000 031 33680.80 1.36 17091.99 88888.00 2015-01-31 18:09:52.000 031 33680.80 1.36 17092.02 88888.00 2015-01-31 18:09:53.000 031 33680.78 1.37 17092.06 88888.00 2015-01-31 18:09:54.000 031 33680.81 1.35 17092.06 88888.00 2015-01-31 18:09:55.000 031 33680.82 1.34 17092.02 37769.45 2015-01-31 18:09:56.000 031 33680.82 1.35 17092.03 88888.00 2015-01-31 18:09:57.000 031 33680.79 1.35 17092.06 88888.00 2015-01-31 18:09:58.000 031 33680.84 1.34 17092.05 88888.00 2015-01-31 18:09:59.000 031 33680.89 1.35 17092.04 88888.00 2015-01-31 18:10:00.000 031 33680.88 1.37 17092.03 37769.47 2015-01-31 18:10:01.000 031 33680.87 1.39 17092.01 88888.00 2015-01-31 18:10:02.000 031 33680.91 1.40 17092.02 88888.00 2015-01-31 18:10:03.000 031 33680.91 1.40 17092.07 88888.00 2015-01-31 18:10:04.000 031 33680.93 1.39 17092.05 88888.00 2015-01-31 18:10:05.000 031 33680.91 1.39 17092.07 37769.50 2015-01-31 18:10:06.000 031 33680.93 1.37 17092.06 88888.00 2015-01-31 18:10:07.000 031 33680.95 1.34 17092.05 88888.00 2015-01-31 18:10:08.000 031 33680.92 1.36 17092.03 88888.00 2015-01-31 18:10:09.000 031 33680.89 1.36 17092.01 88888.00 2015-01-31 18:10:10.000 031 33680.91 1.36 17092.01 37769.56 2015-01-31 18:10:11.000 031 33680.91 1.34 17092.05 88888.00 2015-01-31 18:10:12.000 031 33680.93 1.34 17092.08 88888.00 2015-01-31 18:10:13.000 031 33680.92 1.33 17092.06 88888.00 2015-01-31 18:10:14.000 031 33680.92 1.37 17092.08 88888.00 2015-01-31 18:10:15.000 031 33680.92 1.32 17092.05 37769.53 2015-01-31 18:10:16.000 031 33680.89 1.37 17092.04 88888.00 2015-01-31 18:10:17.000 031 33680.90 1.38 17092.05 88888.00 2015-01-31 18:10:18.000 031 33680.89 1.41 17092.03 88888.00 2015-01-31 18:10:19.000 031 33680.88 1.40 17092.08 88888.00 2015-01-31 18:10:20.000 031 33680.87 1.37 17092.06 37769.50 2015-01-31 18:10:21.000 031 33680.88 1.37 17092.07 88888.00 2015-01-31 18:10:22.000 031 33680.89 1.40 17092.08 88888.00 2015-01-31 18:10:23.000 031 33680.89 1.37 17092.09 88888.00 2015-01-31 18:10:24.000 031 33680.88 1.39 17092.12 88888.00 2015-01-31 18:10:25.000 031 33680.88 1.38 17092.12 37769.53 2015-01-31 18:10:26.000 031 33680.88 1.42 17092.10 88888.00 2015-01-31 18:10:27.000 031 33680.90 1.42 17092.10 88888.00 2015-01-31 18:10:28.000 031 33680.88 1.42 17092.07 88888.00 2015-01-31 18:10:29.000 031 33680.86 1.42 17092.07 88888.00 2015-01-31 18:10:30.000 031 33680.89 1.44 17092.06 37769.49 2015-01-31 18:10:31.000 031 33680.87 1.39 17092.06 88888.00 2015-01-31 18:10:32.000 031 33680.89 1.38 17092.05 88888.00 2015-01-31 18:10:33.000 031 33680.87 1.39 17092.06 88888.00 2015-01-31 18:10:34.000 031 33680.90 1.41 17092.08 88888.00 2015-01-31 18:10:35.000 031 33680.94 1.39 17092.08 37769.44 2015-01-31 18:10:36.000 031 33680.94 1.40 17092.07 88888.00 2015-01-31 18:10:37.000 031 33680.98 1.40 17092.06 88888.00 2015-01-31 18:10:38.000 031 33680.98 1.39 17092.06 88888.00 2015-01-31 18:10:39.000 031 33680.94 1.42 17092.06 88888.00 2015-01-31 18:10:40.000 031 33680.97 1.38 17092.03 37769.54 2015-01-31 18:10:41.000 031 33681.01 1.39 17092.01 88888.00 2015-01-31 18:10:42.000 031 33681.02 1.42 17092.06 88888.00 2015-01-31 18:10:43.000 031 33681.02 1.43 17092.05 88888.00 2015-01-31 18:10:44.000 031 33681.05 1.40 17092.04 88888.00 2015-01-31 18:10:45.000 031 33681.04 1.37 17092.03 37769.57 2015-01-31 18:10:46.000 031 33681.06 1.30 17092.04 88888.00 2015-01-31 18:10:47.000 031 33681.05 1.26 17092.03 88888.00 2015-01-31 18:10:48.000 031 33681.04 1.28 17091.99 88888.00 2015-01-31 18:10:49.000 031 33681.04 1.30 17091.97 88888.00 2015-01-31 18:10:50.000 031 33681.07 1.30 17092.01 37769.70 2015-01-31 18:10:51.000 031 33681.06 1.31 17092.01 88888.00 2015-01-31 18:10:52.000 031 33681.05 1.24 17092.03 88888.00 2015-01-31 18:10:53.000 031 33681.06 1.22 17092.01 88888.00 2015-01-31 18:10:54.000 031 33681.05 1.24 17092.01 88888.00 2015-01-31 18:10:55.000 031 33681.06 1.25 17092.00 37769.76 2015-01-31 18:10:56.000 031 33681.11 1.25 17091.99 88888.00 2015-01-31 18:10:57.000 031 33681.14 1.24 17091.99 88888.00 2015-01-31 18:10:58.000 031 33681.10 1.22 17092.01 88888.00 2015-01-31 18:10:59.000 031 33681.07 1.23 17092.00 88888.00 2015-01-31 18:11:00.000 031 33681.06 1.22 17092.01 37769.74 2015-01-31 18:11:01.000 031 33681.09 1.18 17092.05 88888.00 2015-01-31 18:11:02.000 031 33681.06 1.16 17092.07 88888.00 2015-01-31 18:11:03.000 031 33681.06 1.13 17092.06 88888.00 2015-01-31 18:11:04.000 031 33681.08 1.13 17092.08 88888.00 2015-01-31 18:11:05.000 031 33681.07 1.16 17092.09 37769.79 2015-01-31 18:11:06.000 031 33681.03 1.11 17092.09 88888.00 2015-01-31 18:11:07.000 031 33681.03 1.10 17092.04 88888.00 2015-01-31 18:11:08.000 031 33681.02 1.12 17092.05 88888.00 2015-01-31 18:11:09.000 031 33681.00 1.14 17092.04 88888.00 2015-01-31 18:11:10.000 031 33681.00 1.13 17092.03 37769.68 2015-01-31 18:11:11.000 031 33681.02 1.11 17092.07 88888.00 2015-01-31 18:11:12.000 031 33681.04 1.11 17092.07 88888.00 2015-01-31 18:11:13.000 031 33681.09 1.08 17092.05 88888.00 2015-01-31 18:11:14.000 031 33681.06 1.05 17092.07 88888.00 2015-01-31 18:11:15.000 031 33681.01 1.02 17092.07 37769.72 2015-01-31 18:11:16.000 031 33681.03 1.05 17092.11 88888.00 2015-01-31 18:11:17.000 031 33681.06 1.07 17092.13 88888.00 2015-01-31 18:11:18.000 031 33681.06 1.08 17092.14 88888.00 2015-01-31 18:11:19.000 031 33681.07 1.08 17092.10 88888.00 2015-01-31 18:11:20.000 031 33681.11 1.09 17092.07 37769.69 2015-01-31 18:11:21.000 031 33681.07 1.04 17092.08 88888.00 2015-01-31 18:11:22.000 031 33681.11 1.01 17092.06 88888.00 2015-01-31 18:11:23.000 031 33681.13 1.00 17092.06 88888.00 2015-01-31 18:11:24.000 031 33681.14 0.99 17092.06 88888.00 2015-01-31 18:11:25.000 031 33681.16 1.01 17092.03 37769.73 2015-01-31 18:11:26.000 031 33681.15 1.03 17092.03 88888.00 2015-01-31 18:11:27.000 031 33681.21 1.05 17092.02 88888.00 2015-01-31 18:11:28.000 031 33681.27 1.05 17092.02 88888.00 2015-01-31 18:11:29.000 031 33681.26 1.04 17092.05 88888.00 2015-01-31 18:11:30.000 031 33681.25 0.98 17092.07 37769.84 2015-01-31 18:11:31.000 031 33681.27 0.96 17092.09 88888.00 2015-01-31 18:11:32.000 031 33681.28 0.97 17092.10 88888.00 2015-01-31 18:11:33.000 031 33681.27 0.98 17092.12 88888.00 2015-01-31 18:11:34.000 031 33681.28 0.97 17092.10 88888.00 2015-01-31 18:11:35.000 031 33681.32 0.99 17092.13 37769.89 2015-01-31 18:11:36.000 031 33681.34 0.96 17092.13 88888.00 2015-01-31 18:11:37.000 031 33681.30 0.97 17092.10 88888.00 2015-01-31 18:11:38.000 031 33681.27 1.00 17092.09 88888.00 2015-01-31 18:11:39.000 031 33681.29 0.97 17092.06 88888.00 2015-01-31 18:11:40.000 031 33681.28 0.98 17092.05 37769.83 2015-01-31 18:11:41.000 031 33681.25 0.92 17092.06 88888.00 2015-01-31 18:11:42.000 031 33681.23 0.92 17092.08 88888.00 2015-01-31 18:11:43.000 031 33681.20 0.92 17092.10 88888.00 2015-01-31 18:11:44.000 031 33681.18 0.99 17092.11 88888.00 2015-01-31 18:11:45.000 031 33681.15 0.93 17092.11 37769.80 2015-01-31 18:11:46.000 031 33681.14 0.92 17092.10 88888.00 2015-01-31 18:11:47.000 031 33681.14 0.91 17092.11 88888.00 2015-01-31 18:11:48.000 031 33681.14 0.96 17092.14 88888.00 2015-01-31 18:11:49.000 031 33681.11 0.92 17092.08 88888.00 2015-01-31 18:11:50.000 031 33681.10 0.93 17092.10 37769.78 2015-01-31 18:11:51.000 031 33681.09 0.94 17092.09 88888.00 2015-01-31 18:11:52.000 031 33681.13 0.95 17092.09 88888.00 2015-01-31 18:11:53.000 031 33681.13 0.98 17092.08 88888.00 2015-01-31 18:11:54.000 031 33681.13 0.95 17092.12 88888.00 2015-01-31 18:11:55.000 031 33681.17 0.92 17092.10 37769.71 2015-01-31 18:11:56.000 031 33681.21 0.94 17092.09 88888.00 2015-01-31 18:11:57.000 031 33681.19 0.92 17092.10 88888.00 2015-01-31 18:11:58.000 031 33681.17 0.91 17092.11 88888.00 2015-01-31 18:11:59.000 031 33681.20 0.90 17092.08 88888.00 2015-01-31 18:12:00.000 031 33681.20 0.87 17092.11 37769.77 2015-01-31 18:12:01.000 031 33681.23 0.87 17092.11 88888.00 2015-01-31 18:12:02.000 031 33681.22 0.88 17092.15 88888.00 2015-01-31 18:12:03.000 031 33681.20 0.88 17092.14 88888.00 2015-01-31 18:12:04.000 031 33681.18 0.84 17092.11 88888.00 2015-01-31 18:12:05.000 031 33681.20 0.84 17092.11 37769.82 2015-01-31 18:12:06.000 031 33681.19 0.85 17092.10 88888.00 2015-01-31 18:12:07.000 031 33681.18 0.83 17092.12 88888.00 2015-01-31 18:12:08.000 031 33681.17 0.83 17092.13 88888.00 2015-01-31 18:12:09.000 031 33681.19 0.83 17092.12 88888.00 2015-01-31 18:12:10.000 031 33681.18 0.82 17092.11 37769.93 2015-01-31 18:12:11.000 031 33681.15 0.83 17092.15 88888.00 2015-01-31 18:12:12.000 031 33681.21 0.80 17092.13 88888.00 2015-01-31 18:12:13.000 031 33681.21 0.79 17092.10 88888.00 2015-01-31 18:12:14.000 031 33681.15 0.78 17092.09 88888.00 2015-01-31 18:12:15.000 031 33681.13 0.77 17092.11 37769.80 2015-01-31 18:12:16.000 031 33681.15 0.79 17092.16 88888.00 2015-01-31 18:12:17.000 031 33681.15 0.79 17092.16 88888.00 2015-01-31 18:12:18.000 031 33681.15 0.76 17092.16 88888.00 2015-01-31 18:12:19.000 031 33681.14 0.76 17092.18 88888.00 2015-01-31 18:12:20.000 031 33681.12 0.79 17092.17 37769.75 2015-01-31 18:12:21.000 031 33681.15 0.81 17092.16 88888.00 2015-01-31 18:12:22.000 031 33681.15 0.78 17092.16 88888.00 2015-01-31 18:12:23.000 031 33681.16 0.76 17092.13 88888.00 2015-01-31 18:12:24.000 031 33681.21 0.77 17092.14 88888.00 2015-01-31 18:12:25.000 031 33681.21 0.76 17092.17 37769.83 2015-01-31 18:12:26.000 031 33681.19 0.75 17092.16 88888.00 2015-01-31 18:12:27.000 031 33681.21 0.73 17092.16 88888.00 2015-01-31 18:12:28.000 031 33681.24 0.75 17092.18 88888.00 2015-01-31 18:12:29.000 031 33681.23 0.74 17092.20 88888.00 2015-01-31 18:12:30.000 031 33681.26 0.73 17092.22 37769.85 2015-01-31 18:12:31.000 031 33681.27 0.72 17092.22 88888.00 2015-01-31 18:12:32.000 031 33681.31 0.73 17092.19 88888.00 2015-01-31 18:12:33.000 031 33681.32 0.69 17092.21 88888.00 2015-01-31 18:12:34.000 031 33681.30 0.67 17092.27 88888.00 2015-01-31 18:12:35.000 031 33681.28 0.67 17092.26 37769.87 2015-01-31 18:12:36.000 031 33681.28 0.69 17092.26 88888.00 2015-01-31 18:12:37.000 031 33681.29 0.69 17092.22 88888.00 2015-01-31 18:12:38.000 031 33681.29 0.68 17092.20 88888.00 2015-01-31 18:12:39.000 031 33681.29 0.64 17092.19 88888.00 2015-01-31 18:12:40.000 031 33681.30 0.59 17092.21 37769.95 2015-01-31 18:12:41.000 031 33681.34 0.58 17092.24 88888.00 2015-01-31 18:12:42.000 031 33681.36 0.62 17092.24 88888.00 2015-01-31 18:12:43.000 031 33681.38 0.63 17092.24 88888.00 2015-01-31 18:12:44.000 031 33681.38 0.60 17092.19 88888.00 2015-01-31 18:12:45.000 031 33681.36 0.57 17092.15 37770.00 2015-01-31 18:12:46.000 031 33681.37 0.62 17092.17 88888.00 2015-01-31 18:12:47.000 031 33681.37 0.62 17092.14 88888.00 2015-01-31 18:12:48.000 031 33681.37 0.57 17092.13 88888.00 2015-01-31 18:12:49.000 031 33681.44 0.58 17092.15 88888.00 2015-01-31 18:12:50.000 031 33681.40 0.60 17092.16 37769.98 2015-01-31 18:12:51.000 031 33681.40 0.60 17092.13 88888.00 2015-01-31 18:12:52.000 031 33681.42 0.63 17092.12 88888.00 2015-01-31 18:12:53.000 031 33681.42 0.60 17092.15 88888.00 2015-01-31 18:12:54.000 031 33681.40 0.58 17092.17 88888.00 2015-01-31 18:12:55.000 031 33681.41 0.56 17092.18 37769.97 2015-01-31 18:12:56.000 031 33681.41 0.53 17092.19 88888.00 2015-01-31 18:12:57.000 031 33681.46 0.57 17092.21 88888.00 2015-01-31 18:12:58.000 031 33681.47 0.58 17092.20 88888.00 2015-01-31 18:12:59.000 031 33681.45 0.57 17092.18 88888.00 2015-01-31 18:13:00.000 031 33681.44 0.57 17092.18 37770.04 2015-01-31 18:13:01.000 031 33681.46 0.55 17092.19 88888.00 2015-01-31 18:13:02.000 031 33681.47 0.55 17092.21 88888.00 2015-01-31 18:13:03.000 031 33681.47 0.52 17092.19 88888.00 2015-01-31 18:13:04.000 031 33681.49 0.53 17092.18 88888.00 2015-01-31 18:13:05.000 031 33681.48 0.57 17092.19 37769.99 2015-01-31 18:13:06.000 031 33681.44 0.55 17092.21 88888.00 2015-01-31 18:13:07.000 031 33681.43 0.52 17092.21 88888.00 2015-01-31 18:13:08.000 031 33681.44 0.52 17092.17 88888.00 2015-01-31 18:13:09.000 031 33681.41 0.52 17092.18 88888.00 2015-01-31 18:13:10.000 031 33681.45 0.53 17092.18 37770.07 2015-01-31 18:13:11.000 031 33681.46 0.47 17092.15 88888.00 2015-01-31 18:13:12.000 031 33681.44 0.49 17092.16 88888.00 2015-01-31 18:13:13.000 031 33681.46 0.45 17092.13 88888.00 2015-01-31 18:13:14.000 031 33681.49 0.44 17092.16 88888.00 2015-01-31 18:13:15.000 031 33681.46 0.44 17092.17 37770.05 2015-01-31 18:13:16.000 031 33681.43 0.42 17092.19 88888.00 2015-01-31 18:13:17.000 031 33681.50 0.42 17092.18 88888.00 2015-01-31 18:13:18.000 031 33681.56 0.44 17092.19 88888.00 2015-01-31 18:13:19.000 031 33681.53 0.44 17092.14 88888.00 2015-01-31 18:13:20.000 031 33681.53 0.43 17092.16 37770.05 2015-01-31 18:13:21.000 031 33681.52 0.46 17092.16 88888.00 2015-01-31 18:13:22.000 031 33681.51 0.43 17092.13 88888.00 2015-01-31 18:13:23.000 031 33681.53 0.42 17092.11 88888.00 2015-01-31 18:13:24.000 031 33681.56 0.42 17092.13 88888.00 2015-01-31 18:13:25.000 031 33681.53 0.42 17092.15 37770.09 2015-01-31 18:13:26.000 031 33681.51 0.41 17092.15 88888.00 2015-01-31 18:13:27.000 031 33681.49 0.45 17092.17 88888.00 2015-01-31 18:13:28.000 031 33681.48 0.44 17092.18 88888.00 2015-01-31 18:13:29.000 031 33681.44 0.42 17092.20 88888.00 2015-01-31 18:13:30.000 031 33681.47 0.40 17092.20 37770.15 2015-01-31 18:13:31.000 031 33681.47 0.43 17092.19 88888.00 2015-01-31 18:13:32.000 031 33681.46 0.41 17092.23 88888.00 2015-01-31 18:13:33.000 031 33681.40 0.40 17092.22 88888.00 2015-01-31 18:13:34.000 031 33681.38 0.45 17092.18 88888.00 2015-01-31 18:13:35.000 031 33681.38 0.42 17092.20 37770.05 2015-01-31 18:13:36.000 031 33681.39 0.43 17092.20 88888.00 2015-01-31 18:13:37.000 031 33681.41 0.45 17092.19 88888.00 2015-01-31 18:13:38.000 031 33681.41 0.45 17092.19 88888.00 2015-01-31 18:13:39.000 031 33681.39 0.47 17092.23 88888.00 2015-01-31 18:13:40.000 031 33681.35 0.48 17092.24 37769.97 2015-01-31 18:13:41.000 031 33681.32 0.47 17092.25 88888.00 2015-01-31 18:13:42.000 031 33681.27 0.45 17092.28 88888.00 2015-01-31 18:13:43.000 031 33681.25 0.49 17092.27 88888.00 2015-01-31 18:13:44.000 031 33681.25 0.49 17092.26 88888.00 2015-01-31 18:13:45.000 031 33681.21 0.48 17092.24 37769.90 2015-01-31 18:13:46.000 031 33681.24 0.44 17092.25 88888.00 2015-01-31 18:13:47.000 031 33681.23 0.43 17092.26 88888.00 2015-01-31 18:13:48.000 031 33681.23 0.45 17092.27 88888.00 2015-01-31 18:13:49.000 031 33681.25 0.48 17092.29 88888.00 2015-01-31 18:13:50.000 031 33681.24 0.50 17092.28 37769.93 2015-01-31 18:13:51.000 031 33681.24 0.46 17092.29 88888.00 2015-01-31 18:13:52.000 031 33681.22 0.47 17092.26 88888.00 2015-01-31 18:13:53.000 031 33681.23 0.47 17092.25 88888.00 2015-01-31 18:13:54.000 031 33681.22 0.44 17092.25 88888.00 2015-01-31 18:13:55.000 031 33681.22 0.47 17092.24 37769.83 2015-01-31 18:13:56.000 031 33681.24 0.48 17092.25 88888.00 2015-01-31 18:13:57.000 031 33681.27 0.41 17092.28 88888.00 2015-01-31 18:13:58.000 031 33681.25 0.40 17092.30 88888.00 2015-01-31 18:13:59.000 031 33681.27 0.44 17092.34 88888.00 2015-01-31 18:14:00.000 031 33681.29 0.43 17092.33 37769.87 2015-01-31 18:14:01.000 031 33681.35 0.44 17092.34 88888.00 2015-01-31 18:14:02.000 031 33681.35 0.42 17092.31 88888.00 2015-01-31 18:14:03.000 031 33681.34 0.41 17092.27 88888.00 2015-01-31 18:14:04.000 031 33681.37 0.42 17092.24 88888.00 2015-01-31 18:14:05.000 031 33681.32 0.46 17092.28 37769.92 2015-01-31 18:14:06.000 031 33681.32 0.44 17092.29 88888.00 2015-01-31 18:14:07.000 031 33681.33 0.41 17092.28 88888.00 2015-01-31 18:14:08.000 031 33681.35 0.42 17092.25 88888.00 2015-01-31 18:14:09.000 031 33681.35 0.45 17092.22 88888.00 2015-01-31 18:14:10.000 031 33681.37 0.45 17092.20 37769.93 2015-01-31 18:14:11.000 031 33681.36 0.45 17092.21 88888.00 2015-01-31 18:14:12.000 031 33681.34 0.47 17092.22 88888.00 2015-01-31 18:14:13.000 031 33681.35 0.46 17092.19 88888.00 2015-01-31 18:14:14.000 031 33681.36 0.46 17092.19 88888.00 2015-01-31 18:14:15.000 031 33681.36 0.46 17092.21 37769.95 2015-01-31 18:14:16.000 031 33681.41 0.48 17092.22 88888.00 2015-01-31 18:14:17.000 031 33681.37 0.43 17092.24 88888.00 2015-01-31 18:14:18.000 031 33681.37 0.39 17092.23 88888.00 2015-01-31 18:14:19.000 031 33681.37 0.36 17092.24 88888.00 2015-01-31 18:14:20.000 031 33681.36 0.35 17092.22 37769.97 2015-01-31 18:14:21.000 031 33681.37 0.40 17092.26 88888.00 2015-01-31 18:14:22.000 031 33681.38 0.44 17092.28 88888.00 2015-01-31 18:14:23.000 031 33681.35 0.39 17092.25 88888.00 2015-01-31 18:14:24.000 031 33681.37 0.42 17092.22 88888.00 2015-01-31 18:14:25.000 031 33681.36 0.41 17092.25 37769.96 2015-01-31 18:14:26.000 031 33681.32 0.42 17092.27 88888.00 2015-01-31 18:14:27.000 031 33681.33 0.34 17092.24 88888.00 2015-01-31 18:14:28.000 031 33681.33 0.39 17092.21 88888.00 2015-01-31 18:14:29.000 031 33681.32 0.37 17092.21 88888.00 2015-01-31 18:14:30.000 031 33681.33 0.34 17092.25 37770.01 2015-01-31 18:14:31.000 031 33681.37 0.34 17092.20 88888.00 2015-01-31 18:14:32.000 031 33681.37 0.32 17092.21 88888.00 2015-01-31 18:14:33.000 031 33681.40 0.27 17092.22 88888.00 2015-01-31 18:14:34.000 031 33681.40 0.29 17092.20 88888.00 2015-01-31 18:14:35.000 031 33681.43 0.28 17092.19 37769.97 2015-01-31 18:14:36.000 031 33681.44 0.24 17092.16 88888.00 2015-01-31 18:14:37.000 031 33681.46 0.23 17092.18 88888.00 2015-01-31 18:14:38.000 031 33681.47 0.22 17092.18 88888.00 2015-01-31 18:14:39.000 031 33681.49 0.23 17092.17 88888.00 2015-01-31 18:14:40.000 031 33681.53 0.26 17092.18 37770.06 2015-01-31 18:14:41.000 031 33681.54 0.23 17092.20 88888.00 2015-01-31 18:14:42.000 031 33681.54 0.20 17092.20 88888.00 2015-01-31 18:14:43.000 031 33681.54 0.19 17092.18 88888.00 2015-01-31 18:14:44.000 031 33681.56 0.23 17092.18 88888.00 2015-01-31 18:14:45.000 031 33681.57 0.20 17092.18 37770.15 2015-01-31 18:14:46.000 031 33681.57 0.21 17092.20 88888.00 2015-01-31 18:14:47.000 031 33681.55 0.23 17092.19 88888.00 2015-01-31 18:14:48.000 031 33681.54 0.24 17092.18 88888.00 2015-01-31 18:14:49.000 031 33681.51 0.24 17092.18 88888.00 2015-01-31 18:14:50.000 031 33681.50 0.20 17092.19 37770.25 2015-01-31 18:14:51.000 031 33681.49 0.18 17092.18 88888.00 2015-01-31 18:14:52.000 031 33681.51 0.17 17092.22 88888.00 2015-01-31 18:14:53.000 031 33681.50 0.18 17092.24 88888.00 2015-01-31 18:14:54.000 031 33681.54 0.19 17092.24 88888.00 2015-01-31 18:14:55.000 031 33681.56 0.22 17092.25 37770.15 2015-01-31 18:14:56.000 031 33681.51 0.21 17092.25 88888.00 2015-01-31 18:14:57.000 031 33681.52 0.19 17092.26 88888.00 2015-01-31 18:14:58.000 031 33681.53 0.17 17092.25 88888.00 2015-01-31 18:14:59.000 031 33681.51 0.16 17092.23 88888.00 2015-01-31 18:15:00.000 031 33681.52 0.17 17092.22 37770.13 2015-01-31 18:15:01.000 031 33681.51 0.19 17092.23 88888.00 2015-01-31 18:15:02.000 031 33681.57 0.14 17092.23 88888.00 2015-01-31 18:15:03.000 031 33681.56 0.07 17092.21 88888.00 2015-01-31 18:15:04.000 031 33681.54 0.08 17092.20 88888.00 2015-01-31 18:15:05.000 031 33681.52 0.10 17092.23 37770.14 2015-01-31 18:15:06.000 031 33681.53 0.09 17092.25 88888.00 2015-01-31 18:15:07.000 031 33681.54 0.08 17092.24 88888.00 2015-01-31 18:15:08.000 031 33681.51 0.08 17092.21 88888.00 2015-01-31 18:15:09.000 031 33681.51 0.03 17092.17 88888.00 2015-01-31 18:15:10.000 031 33681.46 -0.02 17092.14 37770.17 2015-01-31 18:15:11.000 031 33681.48 -0.03 17092.19 88888.00 2015-01-31 18:15:12.000 031 33681.51 0.01 17092.20 88888.00 2015-01-31 18:15:13.000 031 33681.52 0.06 17092.19 88888.00 2015-01-31 18:15:14.000 031 33681.54 0.06 17092.21 88888.00 2015-01-31 18:15:15.000 031 33681.50 0.04 17092.19 37770.11 2015-01-31 18:15:16.000 031 33681.53 0.03 17092.17 88888.00 2015-01-31 18:15:17.000 031 33681.51 0.00 17092.16 88888.00 2015-01-31 18:15:18.000 031 33681.49 0.00 17092.16 88888.00 2015-01-31 18:15:19.000 031 33681.49 0.01 17092.18 88888.00 2015-01-31 18:15:20.000 031 33681.45 -0.01 17092.21 37770.18 2015-01-31 18:15:21.000 031 33681.49 0.01 17092.25 88888.00 2015-01-31 18:15:22.000 031 33681.54 0.00 17092.27 88888.00 2015-01-31 18:15:23.000 031 33681.53 0.03 17092.24 88888.00 2015-01-31 18:15:24.000 031 33681.52 0.03 17092.21 88888.00 2015-01-31 18:15:25.000 031 33681.52 0.01 17092.20 37770.15 2015-01-31 18:15:26.000 031 33681.52 -0.01 17092.21 88888.00 2015-01-31 18:15:27.000 031 33681.53 0.01 17092.19 88888.00 2015-01-31 18:15:28.000 031 33681.52 0.03 17092.21 88888.00 2015-01-31 18:15:29.000 031 33681.53 0.00 17092.24 88888.00 2015-01-31 18:15:30.000 031 33681.54 0.00 17092.22 37770.19 2015-01-31 18:15:31.000 031 33681.53 -0.01 17092.23 88888.00 2015-01-31 18:15:32.000 031 33681.53 -0.01 17092.19 88888.00 2015-01-31 18:15:33.000 031 33681.55 -0.01 17092.16 88888.00 2015-01-31 18:15:34.000 031 33681.54 -0.02 17092.21 88888.00 2015-01-31 18:15:35.000 031 33681.51 0.00 17092.24 37770.12 2015-01-31 18:15:36.000 031 33681.53 -0.01 17092.22 88888.00 2015-01-31 18:15:37.000 031 33681.51 -0.04 17092.27 88888.00 2015-01-31 18:15:38.000 031 33681.53 -0.05 17092.26 88888.00 2015-01-31 18:15:39.000 031 33681.53 -0.07 17092.27 88888.00 2015-01-31 18:15:40.000 031 33681.51 -0.02 17092.28 37770.18 2015-01-31 18:15:41.000 031 33681.53 -0.03 17092.30 88888.00 2015-01-31 18:15:42.000 031 33681.50 -0.02 17092.26 88888.00 2015-01-31 18:15:43.000 031 33681.52 -0.05 17092.26 88888.00 2015-01-31 18:15:44.000 031 33681.47 -0.09 17092.25 88888.00 2015-01-31 18:15:45.000 031 33681.48 -0.04 17092.26 37770.12 2015-01-31 18:15:46.000 031 33681.48 -0.01 17092.25 88888.00 2015-01-31 18:15:47.000 031 33681.52 -0.04 17092.25 88888.00 2015-01-31 18:15:48.000 031 33681.52 -0.08 17092.28 88888.00 2015-01-31 18:15:49.000 031 33681.50 -0.12 17092.27 88888.00 2015-01-31 18:15:50.000 031 33681.49 -0.10 17092.25 37770.14 2015-01-31 18:15:51.000 031 33681.49 -0.11 17092.28 88888.00 2015-01-31 18:15:52.000 031 33681.54 -0.07 17092.30 88888.00 2015-01-31 18:15:53.000 031 33681.52 -0.06 17092.27 88888.00 2015-01-31 18:15:54.000 031 33681.52 -0.06 17092.23 88888.00 2015-01-31 18:15:55.000 031 33681.52 -0.05 17092.22 37770.14 2015-01-31 18:15:56.000 031 33681.52 -0.06 17092.25 88888.00 2015-01-31 18:15:57.000 031 33681.51 -0.06 17092.25 88888.00 2015-01-31 18:15:58.000 031 33681.48 -0.05 17092.25 88888.00 2015-01-31 18:15:59.000 031 33681.49 -0.08 17092.26 88888.00 2015-01-31 18:16:00.000 031 33681.47 -0.13 17092.28 37770.11 2015-01-31 18:16:01.000 031 33681.48 -0.15 17092.30 88888.00 2015-01-31 18:16:02.000 031 33681.48 -0.14 17092.32 88888.00 2015-01-31 18:16:03.000 031 33681.49 -0.14 17092.29 88888.00 2015-01-31 18:16:04.000 031 33681.47 -0.10 17092.25 88888.00 2015-01-31 18:16:05.000 031 33681.49 -0.14 17092.22 37770.14 2015-01-31 18:16:06.000 031 33681.52 -0.15 17092.21 88888.00 2015-01-31 18:16:07.000 031 33681.51 -0.15 17092.22 88888.00 2015-01-31 18:16:08.000 031 33681.55 -0.10 17092.22 88888.00 2015-01-31 18:16:09.000 031 33681.54 -0.10 17092.26 88888.00 2015-01-31 18:16:10.000 031 33681.50 -0.13 17092.26 37770.21 2015-01-31 18:16:11.000 031 33681.51 -0.11 17092.21 88888.00 2015-01-31 18:16:12.000 031 33681.54 -0.12 17092.23 88888.00 2015-01-31 18:16:13.000 031 33681.55 -0.11 17092.24 88888.00 2015-01-31 18:16:14.000 031 33681.53 -0.13 17092.24 88888.00 2015-01-31 18:16:15.000 031 33681.56 -0.12 17092.21 37770.16 2015-01-31 18:16:16.000 031 33681.56 -0.13 17092.22 88888.00 2015-01-31 18:16:17.000 031 33681.55 -0.16 17092.22 88888.00 2015-01-31 18:16:18.000 031 33681.57 -0.12 17092.24 88888.00 2015-01-31 18:16:19.000 031 33681.55 -0.12 17092.23 88888.00 2015-01-31 18:16:20.000 031 33681.57 -0.18 17092.28 37770.23 2015-01-31 18:16:21.000 031 33681.57 -0.20 17092.25 88888.00 2015-01-31 18:16:22.000 031 33681.55 -0.20 17092.28 88888.00 2015-01-31 18:16:23.000 031 33681.53 -0.20 17092.26 88888.00 2015-01-31 18:16:24.000 031 33681.56 -0.22 17092.20 88888.00 2015-01-31 18:16:25.000 031 33681.60 -0.19 17092.23 37770.19 2015-01-31 18:16:26.000 031 33681.60 -0.16 17092.25 88888.00 2015-01-31 18:16:27.000 031 33681.60 -0.16 17092.27 88888.00 2015-01-31 18:16:28.000 031 33681.57 -0.18 17092.25 88888.00 2015-01-31 18:16:29.000 031 33681.58 -0.22 17092.24 88888.00 2015-01-31 18:16:30.000 031 33681.58 -0.23 17092.22 37770.29 2015-01-31 18:16:31.000 031 33681.60 -0.25 17092.25 88888.00 2015-01-31 18:16:32.000 031 33681.60 -0.24 17092.28 88888.00 2015-01-31 18:16:33.000 031 33681.60 -0.24 17092.28 88888.00 2015-01-31 18:16:34.000 031 33681.60 -0.24 17092.27 88888.00 2015-01-31 18:16:35.000 031 33681.60 -0.24 17092.30 37770.31 2015-01-31 18:16:36.000 031 33681.59 -0.26 17092.28 88888.00 2015-01-31 18:16:37.000 031 33681.58 -0.29 17092.25 88888.00 2015-01-31 18:16:38.000 031 33681.58 -0.29 17092.28 88888.00 2015-01-31 18:16:39.000 031 33681.55 -0.21 17092.27 88888.00 2015-01-31 18:16:40.000 031 33681.54 -0.17 17092.27 37770.18 2015-01-31 18:16:41.000 031 33681.53 -0.19 17092.24 88888.00 2015-01-31 18:16:42.000 031 33681.51 -0.24 17092.22 88888.00 2015-01-31 18:16:43.000 031 33681.46 -0.25 17092.26 88888.00 2015-01-31 18:16:44.000 031 33681.42 -0.27 17092.28 88888.00 2015-01-31 18:16:45.000 031 33681.42 -0.28 17092.27 37770.12 2015-01-31 18:16:46.000 031 33681.41 -0.27 17092.31 88888.00 2015-01-31 18:16:47.000 031 33681.45 -0.24 17092.34 88888.00 2015-01-31 18:16:48.000 031 33681.44 -0.21 17092.35 88888.00 2015-01-31 18:16:49.000 031 33681.43 -0.20 17092.33 88888.00 2015-01-31 18:16:50.000 031 33681.40 -0.21 17092.30 37770.13 2015-01-31 18:16:51.000 031 33681.41 -0.23 17092.28 88888.00 2015-01-31 18:16:52.000 031 33681.43 -0.25 17092.27 88888.00 2015-01-31 18:16:53.000 031 33681.45 -0.23 17092.29 88888.00 2015-01-31 18:16:54.000 031 33681.49 -0.28 17092.31 88888.00 2015-01-31 18:16:55.000 031 33681.46 -0.33 17092.36 37770.09 2015-01-31 18:16:56.000 031 33681.48 -0.36 17092.32 88888.00 2015-01-31 18:16:57.000 031 33681.51 -0.35 17092.28 88888.00 2015-01-31 18:16:58.000 031 33681.52 -0.34 17092.32 88888.00 2015-01-31 18:16:59.000 031 33681.61 -0.32 17092.29 88888.00 2015-01-31 18:17:00.000 031 33681.62 -0.33 17092.27 37770.17 2015-01-31 18:17:01.000 031 33681.61 -0.34 17092.26 88888.00 2015-01-31 18:17:02.000 031 33681.61 -0.35 17092.27 88888.00 2015-01-31 18:17:03.000 031 33681.66 -0.31 17092.26 88888.00 2015-01-31 18:17:04.000 031 33681.66 -0.36 17092.28 88888.00 2015-01-31 18:17:05.000 031 33681.71 -0.38 17092.26 37770.29 2015-01-31 18:17:06.000 031 33681.70 -0.40 17092.29 88888.00 2015-01-31 18:17:07.000 031 33681.72 -0.38 17092.26 88888.00 2015-01-31 18:17:08.000 031 33681.74 -0.38 17092.29 88888.00 2015-01-31 18:17:09.000 031 33681.73 -0.39 17092.30 88888.00 2015-01-31 18:17:10.000 031 33681.71 -0.38 17092.30 37770.42 2015-01-31 18:17:11.000 031 33681.72 -0.43 17092.29 88888.00 2015-01-31 18:17:12.000 031 33681.70 -0.39 17092.30 88888.00 2015-01-31 18:17:13.000 031 33681.64 -0.41 17092.25 88888.00 2015-01-31 18:17:14.000 031 33681.60 -0.41 17092.26 88888.00 2015-01-31 18:17:15.000 031 33681.59 -0.40 17092.26 37770.28 2015-01-31 18:17:16.000 031 33681.56 -0.39 17092.24 88888.00 2015-01-31 18:17:17.000 031 33681.53 -0.41 17092.28 88888.00 2015-01-31 18:17:18.000 031 33681.53 -0.40 17092.32 88888.00 2015-01-31 18:17:19.000 031 33681.53 -0.46 17092.32 88888.00 2015-01-31 18:17:20.000 031 33681.49 -0.47 17092.29 37770.26 2015-01-31 18:17:21.000 031 33681.48 -0.44 17092.29 88888.00 2015-01-31 18:17:22.000 031 33681.50 -0.43 17092.33 88888.00 2015-01-31 18:17:23.000 031 33681.48 -0.43 17092.35 88888.00 2015-01-31 18:17:24.000 031 33681.45 -0.41 17092.33 88888.00 2015-01-31 18:17:25.000 031 33681.46 -0.43 17092.35 37770.19 2015-01-31 18:17:26.000 031 33681.45 -0.37 17092.36 88888.00 2015-01-31 18:17:27.000 031 33681.43 -0.36 17092.29 88888.00 2015-01-31 18:17:28.000 031 33681.40 -0.37 17092.31 88888.00 2015-01-31 18:17:29.000 031 33681.35 -0.38 17092.30 88888.00 2015-01-31 18:17:30.000 031 33681.39 -0.34 17092.32 37770.08 2015-01-31 18:17:31.000 031 33681.40 -0.36 17092.34 88888.00 2015-01-31 18:17:32.000 031 33681.39 -0.39 17092.34 88888.00 2015-01-31 18:17:33.000 031 33681.45 -0.36 17092.35 88888.00 2015-01-31 18:17:34.000 031 33681.51 -0.35 17092.37 88888.00 2015-01-31 18:17:35.000 031 33681.50 -0.36 17092.34 37770.11 2015-01-31 18:17:36.000 031 33681.45 -0.37 17092.35 88888.00 2015-01-31 18:17:37.000 031 33681.44 -0.35 17092.29 88888.00 2015-01-31 18:17:38.000 031 33681.45 -0.36 17092.31 88888.00 2015-01-31 18:17:39.000 031 33681.46 -0.34 17092.30 88888.00 2015-01-31 18:17:40.000 031 33681.44 -0.36 17092.29 37770.12 2015-01-31 18:17:41.000 031 33681.44 -0.40 17092.32 88888.00 2015-01-31 18:17:42.000 031 33681.44 -0.42 17092.34 88888.00 2015-01-31 18:17:43.000 031 33681.39 -0.41 17092.34 88888.00 2015-01-31 18:17:44.000 031 33681.36 -0.38 17092.36 88888.00 2015-01-31 18:17:45.000 031 33681.37 -0.35 17092.35 37770.07 2015-01-31 18:17:46.000 031 33681.36 -0.36 17092.31 88888.00 2015-01-31 18:17:47.000 031 33681.34 -0.36 17092.27 88888.00 2015-01-31 18:17:48.000 031 33681.35 -0.31 17092.32 88888.00 2015-01-31 18:17:49.000 031 33681.33 -0.32 17092.32 88888.00 2015-01-31 18:17:50.000 031 33681.34 -0.30 17092.31 37770.13 2015-01-31 18:17:51.000 031 33681.33 -0.28 17092.28 88888.00 2015-01-31 18:17:52.000 031 33681.34 -0.31 17092.28 88888.00 2015-01-31 18:17:53.000 031 33681.33 -0.27 17092.31 88888.00 2015-01-31 18:17:54.000 031 33681.31 -0.29 17092.31 88888.00 2015-01-31 18:17:55.000 031 33681.32 -0.27 17092.35 37770.07 2015-01-31 18:17:56.000 031 33681.28 -0.29 17092.37 88888.00 2015-01-31 18:17:57.000 031 33681.30 -0.29 17092.34 88888.00 2015-01-31 18:17:58.000 031 33681.26 -0.33 17092.28 88888.00 2015-01-31 18:17:59.000 031 33681.25 -0.32 17092.30 88888.00 2015-01-31 18:18:00.000 031 33681.23 -0.32 17092.31 37770.01 2015-01-31 18:18:01.000 031 33681.23 -0.32 17092.32 88888.00 2015-01-31 18:18:02.000 031 33681.28 -0.30 17092.33 88888.00 2015-01-31 18:18:03.000 031 33681.29 -0.36 17092.30 88888.00 2015-01-31 18:18:04.000 031 33681.28 -0.36 17092.32 88888.00 2015-01-31 18:18:05.000 031 33681.27 -0.31 17092.32 37769.99 2015-01-31 18:18:06.000 031 33681.25 -0.32 17092.34 88888.00 2015-01-31 18:18:07.000 031 33681.25 -0.32 17092.34 88888.00 2015-01-31 18:18:08.000 031 33681.28 -0.32 17092.30 88888.00 2015-01-31 18:18:09.000 031 33681.28 -0.28 17092.34 88888.00 2015-01-31 18:18:10.000 031 33681.28 -0.26 17092.38 37770.00 2015-01-31 18:18:11.000 031 33681.29 -0.29 17092.36 88888.00 2015-01-31 18:18:12.000 031 33681.29 -0.27 17092.35 88888.00 2015-01-31 18:18:13.000 031 33681.31 -0.32 17092.39 88888.00 2015-01-31 18:18:14.000 031 33681.28 -0.31 17092.37 88888.00 2015-01-31 18:18:15.000 031 33681.32 -0.27 17092.34 37770.06 2015-01-31 18:18:16.000 031 33681.33 -0.30 17092.32 88888.00 2015-01-31 18:18:17.000 031 33681.29 -0.28 17092.34 88888.00 2015-01-31 18:18:18.000 031 33681.30 -0.29 17092.37 88888.00 2015-01-31 18:18:19.000 031 33681.31 -0.31 17092.34 88888.00 2015-01-31 18:18:20.000 031 33681.28 -0.29 17092.37 37769.99 2015-01-31 18:18:21.000 031 33681.29 -0.31 17092.36 88888.00 2015-01-31 18:18:22.000 031 33681.26 -0.34 17092.33 88888.00 2015-01-31 18:18:23.000 031 33681.24 -0.33 17092.33 88888.00 2015-01-31 18:18:24.000 031 33681.23 -0.35 17092.32 88888.00 2015-01-31 18:18:25.000 031 33681.23 -0.32 17092.35 37769.99 2015-01-31 18:18:26.000 031 33681.22 -0.32 17092.34 88888.00 2015-01-31 18:18:27.000 031 33681.28 -0.27 17092.33 88888.00 2015-01-31 18:18:28.000 031 33681.31 -0.29 17092.33 88888.00 2015-01-31 18:18:29.000 031 33681.30 -0.31 17092.34 88888.00 2015-01-31 18:18:30.000 031 33681.30 -0.33 17092.35 37769.96 2015-01-31 18:18:31.000 031 33681.29 -0.31 17092.35 88888.00 2015-01-31 18:18:32.000 031 33681.28 -0.32 17092.36 88888.00 2015-01-31 18:18:33.000 031 33681.26 -0.37 17092.34 88888.00 2015-01-31 18:18:34.000 031 33681.22 -0.36 17092.35 88888.00 2015-01-31 18:18:35.000 031 33681.22 -0.33 17092.33 37769.96 2015-01-31 18:18:36.000 031 33681.24 -0.33 17092.36 88888.00 2015-01-31 18:18:37.000 031 33681.25 -0.34 17092.37 88888.00 2015-01-31 18:18:38.000 031 33681.24 -0.35 17092.36 88888.00 2015-01-31 18:18:39.000 031 33681.21 -0.35 17092.40 88888.00 2015-01-31 18:18:40.000 031 33681.20 -0.35 17092.42 37769.95 2015-01-31 18:18:41.000 031 33681.20 -0.35 17092.41 88888.00 2015-01-31 18:18:42.000 031 33681.20 -0.36 17092.40 88888.00 2015-01-31 18:18:43.000 031 33681.23 -0.37 17092.39 88888.00 2015-01-31 18:18:44.000 031 33681.26 -0.37 17092.38 88888.00 2015-01-31 18:18:45.000 031 33681.25 -0.37 17092.35 37770.02 2015-01-31 18:18:46.000 031 33681.25 -0.36 17092.34 88888.00 2015-01-31 18:18:47.000 031 33681.22 -0.37 17092.34 88888.00 2015-01-31 18:18:48.000 031 33681.25 -0.39 17092.40 88888.00 2015-01-31 18:18:49.000 031 33681.25 -0.37 17092.41 88888.00 2015-01-31 18:18:50.000 031 33681.24 -0.34 17092.35 37769.93 2015-01-31 18:18:51.000 031 33681.26 -0.32 17092.34 88888.00 2015-01-31 18:18:52.000 031 33681.28 -0.36 17092.36 88888.00 2015-01-31 18:18:53.000 031 33681.30 -0.36 17092.38 88888.00 2015-01-31 18:18:54.000 031 33681.30 -0.39 17092.41 88888.00 2015-01-31 18:18:55.000 031 33681.30 -0.46 17092.46 37769.95 2015-01-31 18:18:56.000 031 33681.29 -0.44 17092.43 88888.00 2015-01-31 18:18:57.000 031 33681.30 -0.40 17092.42 88888.00 2015-01-31 18:18:58.000 031 33681.33 -0.43 17092.39 88888.00 2015-01-31 18:18:59.000 031 33681.34 -0.42 17092.43 88888.00 2015-01-31 18:19:00.000 031 33681.33 -0.40 17092.46 37769.96 2015-01-31 18:19:01.000 031 33681.32 -0.45 17092.43 88888.00 2015-01-31 18:19:02.000 031 33681.33 -0.48 17092.46 88888.00 2015-01-31 18:19:03.000 031 33681.30 -0.45 17092.40 88888.00 2015-01-31 18:19:04.000 031 33681.24 -0.43 17092.39 88888.00 2015-01-31 18:19:05.000 031 33681.25 -0.40 17092.38 37770.01 2015-01-31 18:19:06.000 031 33681.26 -0.41 17092.36 88888.00 2015-01-31 18:19:07.000 031 33681.25 -0.45 17092.38 88888.00 2015-01-31 18:19:08.000 031 33681.24 -0.44 17092.38 88888.00 2015-01-31 18:19:09.000 031 33681.26 -0.44 17092.37 88888.00 2015-01-31 18:19:10.000 031 33681.28 -0.45 17092.36 37770.00 2015-01-31 18:19:11.000 031 33681.28 -0.41 17092.36 88888.00 2015-01-31 18:19:12.000 031 33681.28 -0.40 17092.38 88888.00 2015-01-31 18:19:13.000 031 33681.26 -0.40 17092.36 88888.00 2015-01-31 18:19:14.000 031 33681.25 -0.41 17092.38 88888.00 2015-01-31 18:19:15.000 031 33681.23 -0.38 17092.35 37769.96 2015-01-31 18:19:16.000 031 33681.22 -0.40 17092.35 88888.00 2015-01-31 18:19:17.000 031 33681.21 -0.42 17092.32 88888.00 2015-01-31 18:19:18.000 031 33681.20 -0.37 17092.34 88888.00 2015-01-31 18:19:19.000 031 33681.20 -0.39 17092.35 88888.00 2015-01-31 18:19:20.000 031 33681.21 -0.42 17092.37 37770.00 2015-01-31 18:19:21.000 031 33681.23 -0.44 17092.39 88888.00 2015-01-31 18:19:22.000 031 33681.24 -0.42 17092.40 88888.00 2015-01-31 18:19:23.000 031 33681.25 -0.42 17092.41 88888.00 2015-01-31 18:19:24.000 031 33681.27 -0.43 17092.40 88888.00 2015-01-31 18:19:25.000 031 33681.25 -0.40 17092.37 37769.95 2015-01-31 18:19:26.000 031 33681.25 -0.38 17092.38 88888.00 2015-01-31 18:19:27.000 031 33681.24 -0.37 17092.40 88888.00 2015-01-31 18:19:28.000 031 33681.27 -0.38 17092.39 88888.00 2015-01-31 18:19:29.000 031 33681.27 -0.37 17092.40 88888.00 2015-01-31 18:19:30.000 031 33681.25 -0.35 17092.41 37769.97 2015-01-31 18:19:31.000 031 33681.20 -0.37 17092.37 88888.00 2015-01-31 18:19:32.000 031 33681.21 -0.35 17092.39 88888.00 2015-01-31 18:19:33.000 031 33681.20 -0.38 17092.45 88888.00 2015-01-31 18:19:34.000 031 33681.21 -0.39 17092.41 88888.00 2015-01-31 18:19:35.000 031 33681.17 -0.40 17092.40 37769.94 2015-01-31 18:19:36.000 031 33681.17 -0.38 17092.39 88888.00 2015-01-31 18:19:37.000 031 33681.16 -0.40 17092.40 88888.00 2015-01-31 18:19:38.000 031 33681.15 -0.41 17092.42 88888.00 2015-01-31 18:19:39.000 031 33681.14 -0.39 17092.43 88888.00 2015-01-31 18:19:40.000 031 33681.14 -0.40 17092.41 37769.89 2015-01-31 18:19:41.000 031 33681.17 -0.41 17092.46 88888.00 2015-01-31 18:19:42.000 031 33681.22 -0.38 17092.48 88888.00 2015-01-31 18:19:43.000 031 33681.23 -0.39 17092.46 88888.00 2015-01-31 18:19:44.000 031 33681.23 -0.40 17092.44 88888.00 2015-01-31 18:19:45.000 031 33681.19 -0.37 17092.41 37769.89 2015-01-31 18:19:46.000 031 33681.19 -0.36 17092.46 88888.00 2015-01-31 18:19:47.000 031 33681.21 -0.36 17092.41 88888.00 2015-01-31 18:19:48.000 031 33681.21 -0.34 17092.43 88888.00 2015-01-31 18:19:49.000 031 33681.18 -0.36 17092.47 88888.00 2015-01-31 18:19:50.000 031 33681.16 -0.35 17092.48 37769.88 2015-01-31 18:19:51.000 031 33681.14 -0.36 17092.44 88888.00 2015-01-31 18:19:52.000 031 33681.16 -0.37 17092.44 88888.00 2015-01-31 18:19:53.000 031 33681.15 -0.32 17092.46 88888.00 2015-01-31 18:19:54.000 031 33681.13 -0.36 17092.43 88888.00 2015-01-31 18:19:55.000 031 33681.20 -0.32 17092.38 37769.97 2015-01-31 18:19:56.000 031 33681.23 -0.34 17092.40 88888.00 2015-01-31 18:19:57.000 031 33681.23 -0.35 17092.41 88888.00 2015-01-31 18:19:58.000 031 33681.22 -0.28 17092.41 88888.00 2015-01-31 18:19:59.000 031 33681.21 -0.27 17092.41 88888.00 2015-01-31 18:20:00.000 031 33681.16 -0.32 17092.43 37769.89 2015-01-31 18:20:01.000 031 33681.18 -0.31 17092.42 88888.00 2015-01-31 18:20:02.000 031 33681.21 -0.33 17092.38 88888.00 2015-01-31 18:20:03.000 031 33681.24 -0.34 17092.36 88888.00 2015-01-31 18:20:04.000 031 33681.21 -0.37 17092.35 88888.00 2015-01-31 18:20:05.000 031 33681.17 -0.38 17092.36 37769.92 2015-01-31 18:20:06.000 031 33681.24 -0.39 17092.37 88888.00 2015-01-31 18:20:07.000 031 33681.25 -0.40 17092.41 88888.00 2015-01-31 18:20:08.000 031 33681.23 -0.36 17092.42 88888.00 2015-01-31 18:20:09.000 031 33681.24 -0.36 17092.40 88888.00 2015-01-31 18:20:10.000 031 33681.23 -0.39 17092.42 37769.99 2015-01-31 18:20:11.000 031 33681.22 -0.37 17092.44 88888.00 2015-01-31 18:20:12.000 031 33681.17 -0.40 17092.40 88888.00 2015-01-31 18:20:13.000 031 33681.13 -0.42 17092.38 88888.00 2015-01-31 18:20:14.000 031 33681.20 -0.40 17092.40 88888.00 2015-01-31 18:20:15.000 031 33681.17 -0.41 17092.42 37770.01 2015-01-31 18:20:16.000 031 33681.19 -0.34 17092.43 88888.00 2015-01-31 18:20:17.000 031 33681.19 -0.31 17092.40 88888.00 2015-01-31 18:20:18.000 031 33681.15 -0.38 17092.36 88888.00 2015-01-31 18:20:19.000 031 33681.13 -0.43 17092.36 88888.00 2015-01-31 18:20:20.000 031 33681.16 -0.40 17092.41 37769.93 2015-01-31 18:20:21.000 031 33681.18 -0.39 17092.44 88888.00 2015-01-31 18:20:22.000 031 33681.18 -0.44 17092.42 88888.00 2015-01-31 18:20:23.000 031 33681.21 -0.37 17092.38 88888.00 2015-01-31 18:20:24.000 031 33681.23 -0.35 17092.39 88888.00 2015-01-31 18:20:25.000 031 33681.18 -0.36 17092.41 37769.92 2015-01-31 18:20:26.000 031 33681.18 -0.34 17092.40 88888.00 2015-01-31 18:20:27.000 031 33681.19 -0.36 17092.41 88888.00 2015-01-31 18:20:28.000 031 33681.23 -0.37 17092.41 88888.00 2015-01-31 18:20:29.000 031 33681.24 -0.37 17092.39 88888.00 2015-01-31 18:20:30.000 031 33681.24 -0.39 17092.40 37770.01 2015-01-31 18:20:31.000 031 33681.20 -0.39 17092.43 88888.00 2015-01-31 18:20:32.000 031 33681.20 -0.37 17092.41 88888.00 2015-01-31 18:20:33.000 031 33681.22 -0.42 17092.41 88888.00 2015-01-31 18:20:34.000 031 33681.21 -0.43 17092.42 88888.00 2015-01-31 18:20:35.000 031 33681.22 -0.42 17092.39 37769.91 2015-01-31 18:20:36.000 031 33681.23 -0.41 17092.39 88888.00 2015-01-31 18:20:37.000 031 33681.23 -0.41 17092.35 88888.00 2015-01-31 18:20:38.000 031 33681.23 -0.41 17092.35 88888.00 2015-01-31 18:20:39.000 031 33681.23 -0.42 17092.37 88888.00 2015-01-31 18:20:40.000 031 33681.25 -0.40 17092.40 37769.95 2015-01-31 18:20:41.000 031 33681.22 -0.43 17092.40 88888.00 2015-01-31 18:20:42.000 031 33681.21 -0.43 17092.37 88888.00 2015-01-31 18:20:43.000 031 33681.21 -0.43 17092.38 88888.00 2015-01-31 18:20:44.000 031 33681.22 -0.41 17092.42 88888.00 2015-01-31 18:20:45.000 031 33681.21 -0.43 17092.44 37769.95 2015-01-31 18:20:46.000 031 33681.20 -0.39 17092.40 88888.00 2015-01-31 18:20:47.000 031 33681.18 -0.42 17092.35 88888.00 2015-01-31 18:20:48.000 031 33681.19 -0.42 17092.36 88888.00 2015-01-31 18:20:49.000 031 33681.19 -0.43 17092.40 88888.00 2015-01-31 18:20:50.000 031 33681.22 -0.42 17092.39 37769.89 2015-01-31 18:20:51.000 031 33681.21 -0.39 17092.35 88888.00 2015-01-31 18:20:52.000 031 33681.19 -0.40 17092.37 88888.00 2015-01-31 18:20:53.000 031 33681.17 -0.41 17092.36 88888.00 2015-01-31 18:20:54.000 031 33681.16 -0.38 17092.34 88888.00 2015-01-31 18:20:55.000 031 33681.15 -0.39 17092.34 37769.99 2015-01-31 18:20:56.000 031 33681.16 -0.39 17092.38 88888.00 2015-01-31 18:20:57.000 031 33681.15 -0.41 17092.35 88888.00 2015-01-31 18:20:58.000 031 33681.16 -0.38 17092.40 88888.00 2015-01-31 18:20:59.000 031 33681.13 -0.35 17092.47 88888.00 2015-01-31 18:21:00.000 031 33681.11 -0.38 17092.43 37769.87 2015-01-31 18:21:01.000 031 33681.12 -0.38 17092.42 88888.00 2015-01-31 18:21:02.000 031 33681.13 -0.39 17092.45 88888.00 2015-01-31 18:21:03.000 031 33681.11 -0.40 17092.43 88888.00 2015-01-31 18:21:04.000 031 33681.12 -0.38 17092.40 88888.00 2015-01-31 18:21:05.000 031 33681.14 -0.35 17092.39 37769.84 2015-01-31 18:21:06.000 031 33681.08 -0.37 17092.36 88888.00 2015-01-31 18:21:07.000 031 33681.12 -0.35 17092.35 88888.00 2015-01-31 18:21:08.000 031 33681.09 -0.38 17092.37 88888.00 2015-01-31 18:21:09.000 031 33681.09 -0.43 17092.36 88888.00 2015-01-31 18:21:10.000 031 33681.07 -0.40 17092.37 37769.87 2015-01-31 18:21:11.000 031 33681.11 -0.38 17092.40 88888.00 2015-01-31 18:21:12.000 031 33681.09 -0.36 17092.45 88888.00 2015-01-31 18:21:13.000 031 33681.05 -0.37 17092.41 88888.00 2015-01-31 18:21:14.000 031 33681.03 -0.36 17092.39 88888.00 2015-01-31 18:21:15.000 031 33680.99 -0.32 17092.40 37769.91 2015-01-31 18:21:16.000 031 33681.01 -0.29 17092.40 88888.00 2015-01-31 18:21:17.000 031 33681.02 -0.32 17092.42 88888.00 2015-01-31 18:21:18.000 031 33681.04 -0.30 17092.43 88888.00 2015-01-31 18:21:19.000 031 33681.02 -0.31 17092.45 88888.00 2015-01-31 18:21:20.000 031 33680.98 -0.35 17092.44 37769.83 2015-01-31 18:21:21.000 031 33680.97 -0.34 17092.42 88888.00 2015-01-31 18:21:22.000 031 33680.99 -0.28 17092.43 88888.00 2015-01-31 18:21:23.000 031 33680.98 -0.31 17092.39 88888.00 2015-01-31 18:21:24.000 031 33680.99 -0.33 17092.39 88888.00 2015-01-31 18:21:25.000 031 33681.03 -0.32 17092.44 37769.80 2015-01-31 18:21:26.000 031 33681.03 -0.28 17092.44 88888.00 2015-01-31 18:21:27.000 031 33681.00 -0.28 17092.36 88888.00 2015-01-31 18:21:28.000 031 33681.01 -0.29 17092.32 88888.00 2015-01-31 18:21:29.000 031 33680.98 -0.29 17092.34 88888.00 2015-01-31 18:21:30.000 031 33680.98 -0.29 17092.36 37769.83 2015-01-31 18:21:31.000 031 33680.98 -0.29 17092.36 88888.00 2015-01-31 18:21:32.000 031 33681.01 -0.27 17092.39 88888.00 2015-01-31 18:21:33.000 031 33681.03 -0.28 17092.41 88888.00 2015-01-31 18:21:34.000 031 33681.03 -0.30 17092.41 88888.00 2015-01-31 18:21:35.000 031 33680.99 -0.30 17092.40 37769.91 2015-01-31 18:21:36.000 031 33680.98 -0.29 17092.38 88888.00 2015-01-31 18:21:37.000 031 33680.97 -0.28 17092.40 88888.00 2015-01-31 18:21:38.000 031 33681.03 -0.27 17092.39 88888.00 2015-01-31 18:21:39.000 031 33681.00 -0.28 17092.41 88888.00 2015-01-31 18:21:40.000 031 33680.99 -0.29 17092.41 37769.81 2015-01-31 18:21:41.000 031 33680.99 -0.28 17092.38 88888.00 2015-01-31 18:21:42.000 031 33680.98 -0.29 17092.39 88888.00 2015-01-31 18:21:43.000 031 33681.00 -0.24 17092.43 88888.00 2015-01-31 18:21:44.000 031 33680.98 -0.23 17092.46 88888.00 2015-01-31 18:21:45.000 031 33680.98 -0.24 17092.46 37769.78 2015-01-31 18:21:46.000 031 33680.98 -0.26 17092.45 88888.00 2015-01-31 18:21:47.000 031 33681.00 -0.26 17092.45 88888.00 2015-01-31 18:21:48.000 031 33680.98 -0.25 17092.45 88888.00 2015-01-31 18:21:49.000 031 33681.00 -0.23 17092.42 88888.00 2015-01-31 18:21:50.000 031 33680.98 -0.22 17092.43 37769.77 2015-01-31 18:21:51.000 031 33680.97 -0.22 17092.44 88888.00 2015-01-31 18:21:52.000 031 33680.97 -0.26 17092.44 88888.00 2015-01-31 18:21:53.000 031 33680.96 -0.25 17092.42 88888.00 2015-01-31 18:21:54.000 031 33680.95 -0.30 17092.46 88888.00 2015-01-31 18:21:55.000 031 33680.98 -0.31 17092.46 37769.82 2015-01-31 18:21:56.000 031 33680.98 -0.31 17092.45 88888.00 2015-01-31 18:21:57.000 031 33681.00 -0.29 17092.46 88888.00 2015-01-31 18:21:58.000 031 33681.01 -0.27 17092.43 88888.00 2015-01-31 18:21:59.000 031 33681.00 -0.30 17092.44 88888.00 2015-01-31 18:22:00.000 031 33681.00 -0.34 17092.44 37769.83 2015-01-31 18:22:01.000 031 33681.01 -0.31 17092.46 88888.00 2015-01-31 18:22:02.000 031 33681.01 -0.32 17092.46 88888.00 2015-01-31 18:22:03.000 031 33680.97 -0.35 17092.50 88888.00 2015-01-31 18:22:04.000 031 33680.97 -0.32 17092.52 88888.00 2015-01-31 18:22:05.000 031 33681.01 -0.28 17092.50 37769.79 2015-01-31 18:22:06.000 031 33681.01 -0.28 17092.49 88888.00 2015-01-31 18:22:07.000 031 33681.00 -0.30 17092.47 88888.00 2015-01-31 18:22:08.000 031 33680.98 -0.35 17092.46 88888.00 2015-01-31 18:22:09.000 031 33680.99 -0.31 17092.46 88888.00 2015-01-31 18:22:10.000 031 33681.02 -0.29 17092.51 37769.84 2015-01-31 18:22:11.000 031 33680.98 -0.28 17092.52 88888.00 2015-01-31 18:22:12.000 031 33681.03 -0.29 17092.49 88888.00 2015-01-31 18:22:13.000 031 33681.00 -0.34 17092.49 88888.00 2015-01-31 18:22:14.000 031 33680.98 -0.34 17092.49 88888.00 2015-01-31 18:22:15.000 031 33680.97 -0.31 17092.48 37769.77 2015-01-31 18:22:16.000 031 33680.95 -0.33 17092.49 88888.00 2015-01-31 18:22:17.000 031 33680.94 -0.36 17092.48 88888.00 2015-01-31 18:22:18.000 031 33681.00 -0.35 17092.47 88888.00 2015-01-31 18:22:19.000 031 33681.02 -0.30 17092.46 88888.00 2015-01-31 18:22:20.000 031 33681.00 -0.36 17092.44 37769.81 2015-01-31 18:22:21.000 031 33681.02 -0.38 17092.44 88888.00 2015-01-31 18:22:22.000 031 33681.01 -0.33 17092.45 88888.00 2015-01-31 18:22:23.000 031 33681.03 -0.32 17092.48 88888.00 2015-01-31 18:22:24.000 031 33681.02 -0.31 17092.50 88888.00 2015-01-31 18:22:25.000 031 33681.02 -0.30 17092.53 37769.75 2015-01-31 18:22:26.000 031 33681.04 -0.28 17092.50 88888.00 2015-01-31 18:22:27.000 031 33681.02 -0.27 17092.49 88888.00 2015-01-31 18:22:28.000 031 33681.03 -0.26 17092.51 88888.00 2015-01-31 18:22:29.000 031 33681.05 -0.28 17092.50 88888.00 2015-01-31 18:22:30.000 031 33681.06 -0.26 17092.53 37769.76 2015-01-31 18:22:31.000 031 33681.04 -0.27 17092.52 88888.00 2015-01-31 18:22:32.000 031 33681.07 -0.26 17092.54 88888.00 2015-01-31 18:22:33.000 031 33681.07 -0.25 17092.51 88888.00 2015-01-31 18:22:34.000 031 33681.05 -0.24 17092.53 88888.00 2015-01-31 18:22:35.000 031 33681.01 -0.25 17092.52 37769.84 2015-01-31 18:22:36.000 031 33681.03 -0.26 17092.53 88888.00 2015-01-31 18:22:37.000 031 33681.08 -0.29 17092.52 88888.00 2015-01-31 18:22:38.000 031 33681.06 -0.28 17092.51 88888.00 2015-01-31 18:22:39.000 031 33681.05 -0.31 17092.51 88888.00 2015-01-31 18:22:40.000 031 33681.02 -0.28 17092.48 37769.80 2015-01-31 18:22:41.000 031 33681.02 -0.27 17092.49 88888.00 2015-01-31 18:22:42.000 031 33681.05 -0.26 17092.48 88888.00 2015-01-31 18:22:43.000 031 33681.05 -0.29 17092.45 88888.00 2015-01-31 18:22:44.000 031 33681.01 -0.26 17092.44 88888.00 2015-01-31 18:22:45.000 031 33681.06 -0.20 17092.47 37769.80 2015-01-31 18:22:46.000 031 33681.05 -0.20 17092.46 88888.00 2015-01-31 18:22:47.000 031 33681.04 -0.22 17092.46 88888.00 2015-01-31 18:22:48.000 031 33681.00 -0.22 17092.47 88888.00 2015-01-31 18:22:49.000 031 33681.02 -0.22 17092.46 88888.00 2015-01-31 18:22:50.000 031 33681.02 -0.25 17092.45 37769.76 2015-01-31 18:22:51.000 031 33681.02 -0.22 17092.47 88888.00 2015-01-31 18:22:52.000 031 33681.05 -0.19 17092.49 88888.00 2015-01-31 18:22:53.000 031 33681.04 -0.21 17092.50 88888.00 2015-01-31 18:22:54.000 031 33681.04 -0.24 17092.52 88888.00 2015-01-31 18:22:55.000 031 33681.04 -0.21 17092.50 37769.85 2015-01-31 18:22:56.000 031 33681.04 -0.20 17092.52 88888.00 2015-01-31 18:22:57.000 031 33681.01 -0.17 17092.51 88888.00 2015-01-31 18:22:58.000 031 33681.01 -0.15 17092.48 88888.00 2015-01-31 18:22:59.000 031 33680.97 -0.15 17092.44 88888.00 2015-01-31 18:23:00.000 031 33680.98 -0.16 17092.48 37769.77 2015-01-31 18:23:01.000 031 33680.98 -0.20 17092.47 88888.00 2015-01-31 18:23:02.000 031 33680.93 -0.18 17092.49 88888.00 2015-01-31 18:23:03.000 031 33680.90 -0.19 17092.51 88888.00 2015-01-31 18:23:04.000 031 33680.87 -0.20 17092.51 88888.00 2015-01-31 18:23:05.000 031 33680.87 -0.21 17092.50 37769.75 2015-01-31 18:23:06.000 031 33680.88 -0.18 17092.47 88888.00 2015-01-31 18:23:07.000 031 33680.87 -0.17 17092.47 88888.00 2015-01-31 18:23:08.000 031 33680.90 -0.17 17092.51 88888.00 2015-01-31 18:23:09.000 031 33680.92 -0.14 17092.50 88888.00 2015-01-31 18:23:10.000 031 33680.90 -0.19 17092.52 37769.73 2015-01-31 18:23:11.000 031 33680.88 -0.22 17092.56 88888.00 2015-01-31 18:23:12.000 031 33680.91 -0.17 17092.58 88888.00 2015-01-31 18:23:13.000 031 33680.90 -0.20 17092.54 88888.00 2015-01-31 18:23:14.000 031 33680.87 -0.22 17092.54 88888.00 2015-01-31 18:23:15.000 031 33680.85 -0.22 17092.52 37769.73 2015-01-31 18:23:16.000 031 33680.90 -0.20 17092.53 88888.00 2015-01-31 18:23:17.000 031 33680.92 -0.23 17092.51 88888.00 2015-01-31 18:23:18.000 031 33680.90 -0.24 17092.52 88888.00 2015-01-31 18:23:19.000 031 33680.87 -0.23 17092.49 88888.00 2015-01-31 18:23:20.000 031 33680.90 -0.22 17092.47 37769.77 2015-01-31 18:23:21.000 031 33680.89 -0.24 17092.50 88888.00 2015-01-31 18:23:22.000 031 33680.88 -0.22 17092.50 88888.00 2015-01-31 18:23:23.000 031 33680.90 -0.20 17092.51 88888.00 2015-01-31 18:23:24.000 031 33680.92 -0.25 17092.51 88888.00 2015-01-31 18:23:25.000 031 33680.93 -0.20 17092.53 37769.68 2015-01-31 18:23:26.000 031 33680.92 -0.18 17092.56 88888.00 2015-01-31 18:23:27.000 031 33680.92 -0.16 17092.56 88888.00 2015-01-31 18:23:28.000 031 33680.92 -0.17 17092.56 88888.00 2015-01-31 18:23:29.000 031 33680.92 -0.16 17092.55 88888.00 2015-01-31 18:23:30.000 031 33680.93 -0.17 17092.55 37769.67 2015-01-31 18:23:31.000 031 33680.88 -0.16 17092.61 88888.00 2015-01-31 18:23:32.000 031 33680.90 -0.16 17092.58 88888.00 2015-01-31 18:23:33.000 031 33680.92 -0.16 17092.58 88888.00 2015-01-31 18:23:34.000 031 33680.88 -0.14 17092.58 88888.00 2015-01-31 18:23:35.000 031 33680.85 -0.14 17092.57 37769.72 2015-01-31 18:23:36.000 031 33680.88 -0.17 17092.56 88888.00 2015-01-31 18:23:37.000 031 33680.88 -0.12 17092.58 88888.00 2015-01-31 18:23:38.000 031 33680.88 -0.17 17092.59 88888.00 2015-01-31 18:23:39.000 031 33680.86 -0.15 17092.59 88888.00 2015-01-31 18:23:40.000 031 33680.82 -0.11 17092.59 37769.65 2015-01-31 18:23:41.000 031 33680.83 -0.12 17092.60 88888.00 2015-01-31 18:23:42.000 031 33680.86 -0.10 17092.62 88888.00 2015-01-31 18:23:43.000 031 33680.88 -0.08 17092.59 88888.00 2015-01-31 18:23:44.000 031 33680.90 -0.08 17092.56 88888.00 2015-01-31 18:23:45.000 031 33680.92 -0.11 17092.59 37769.60 2015-01-31 18:23:46.000 031 33680.90 -0.10 17092.58 88888.00 2015-01-31 18:23:47.000 031 33680.85 -0.11 17092.62 88888.00 2015-01-31 18:23:48.000 031 33680.88 -0.12 17092.62 88888.00 2015-01-31 18:23:49.000 031 33680.87 -0.11 17092.61 88888.00 2015-01-31 18:23:50.000 031 33680.89 -0.11 17092.61 37769.58 2015-01-31 18:23:51.000 031 33680.87 -0.11 17092.56 88888.00 2015-01-31 18:23:52.000 031 33680.90 -0.14 17092.57 88888.00 2015-01-31 18:23:53.000 031 33680.90 -0.15 17092.58 88888.00 2015-01-31 18:23:54.000 031 33680.87 -0.13 17092.57 88888.00 2015-01-31 18:23:55.000 031 33680.88 -0.14 17092.55 37769.64 2015-01-31 18:23:56.000 031 33680.89 -0.11 17092.56 88888.00 2015-01-31 18:23:57.000 031 33680.85 -0.11 17092.58 88888.00 2015-01-31 18:23:58.000 031 33680.82 -0.12 17092.57 88888.00 2015-01-31 18:23:59.000 031 33680.77 -0.10 17092.59 88888.00 2015-01-31 18:24:00.000 031 33680.81 -0.08 17092.59 37769.67 2015-01-31 18:24:01.000 031 33680.80 -0.09 17092.59 88888.00 2015-01-31 18:24:02.000 031 33680.80 -0.07 17092.60 88888.00 2015-01-31 18:24:03.000 031 33680.78 -0.09 17092.59 88888.00 2015-01-31 18:24:04.000 031 33680.76 -0.08 17092.57 88888.00 2015-01-31 18:24:05.000 031 33680.77 -0.06 17092.55 37769.61 2015-01-31 18:24:06.000 031 33680.78 -0.06 17092.50 88888.00 2015-01-31 18:24:07.000 031 33680.81 -0.03 17092.52 88888.00 2015-01-31 18:24:08.000 031 33680.82 -0.05 17092.54 88888.00 2015-01-31 18:24:09.000 031 33680.78 -0.07 17092.53 88888.00 2015-01-31 18:24:10.000 031 33680.76 -0.08 17092.54 37769.63 2015-01-31 18:24:11.000 031 33680.76 -0.11 17092.56 88888.00 2015-01-31 18:24:12.000 031 33680.75 -0.08 17092.55 88888.00 2015-01-31 18:24:13.000 031 33680.72 -0.05 17092.57 88888.00 2015-01-31 18:24:14.000 031 33680.74 -0.05 17092.55 88888.00 2015-01-31 18:24:15.000 031 33680.69 -0.02 17092.56 37769.62 2015-01-31 18:24:16.000 031 33680.71 -0.06 17092.54 88888.00 2015-01-31 18:24:17.000 031 33680.73 -0.05 17092.51 88888.00 2015-01-31 18:24:18.000 031 33680.73 -0.06 17092.52 88888.00 2015-01-31 18:24:19.000 031 33680.71 -0.02 17092.55 88888.00 2015-01-31 18:24:20.000 031 33680.73 -0.04 17092.54 37769.59 2015-01-31 18:24:21.000 031 33680.70 -0.07 17092.53 88888.00 2015-01-31 18:24:22.000 031 33680.70 -0.07 17092.54 88888.00 2015-01-31 18:24:23.000 031 33680.70 -0.01 17092.55 88888.00 2015-01-31 18:24:24.000 031 33680.68 -0.05 17092.52 88888.00 2015-01-31 18:24:25.000 031 33680.66 -0.04 17092.54 37769.54 2015-01-31 18:24:26.000 031 33680.67 -0.01 17092.51 88888.00 2015-01-31 18:24:27.000 031 33680.68 -0.04 17092.45 88888.00 2015-01-31 18:24:28.000 031 33680.67 -0.04 17092.48 88888.00 2015-01-31 18:24:29.000 031 33680.74 -0.04 17092.49 88888.00 2015-01-31 18:24:30.000 031 33680.75 -0.04 17092.48 37769.55 2015-01-31 18:24:31.000 031 33680.74 -0.04 17092.50 88888.00 2015-01-31 18:24:32.000 031 33680.72 -0.07 17092.52 88888.00 2015-01-31 18:24:33.000 031 33680.72 -0.07 17092.54 88888.00 2015-01-31 18:24:34.000 031 33680.73 -0.05 17092.53 88888.00 2015-01-31 18:24:35.000 031 33680.73 -0.03 17092.53 37769.57 2015-01-31 18:24:36.000 031 33680.72 0.01 17092.55 88888.00 2015-01-31 18:24:37.000 031 33680.76 0.02 17092.58 88888.00 2015-01-31 18:24:38.000 031 33680.75 0.00 17092.58 88888.00 2015-01-31 18:24:39.000 031 33680.75 0.00 17092.57 88888.00 2015-01-31 18:24:40.000 031 33680.76 0.01 17092.57 37769.49 2015-01-31 18:24:41.000 031 33680.71 -0.02 17092.56 88888.00 2015-01-31 18:24:42.000 031 33680.69 -0.04 17092.55 88888.00 2015-01-31 18:24:43.000 031 33680.72 -0.01 17092.57 88888.00 2015-01-31 18:24:44.000 031 33680.69 0.01 17092.60 88888.00 2015-01-31 18:24:45.000 031 33680.66 0.01 17092.59 37769.45 2015-01-31 18:24:46.000 031 33680.71 -0.01 17092.57 88888.00 2015-01-31 18:24:47.000 031 33680.67 -0.01 17092.58 88888.00 2015-01-31 18:24:48.000 031 33680.67 0.03 17092.58 88888.00 2015-01-31 18:24:49.000 031 33680.67 0.03 17092.55 88888.00 2015-01-31 18:24:50.000 031 33680.68 0.09 17092.56 37769.47 2015-01-31 18:24:51.000 031 33680.73 0.08 17092.56 88888.00 2015-01-31 18:24:52.000 031 33680.73 0.09 17092.56 88888.00 2015-01-31 18:24:53.000 031 33680.75 0.08 17092.55 88888.00 2015-01-31 18:24:54.000 031 33680.74 0.04 17092.51 88888.00 2015-01-31 18:24:55.000 031 33680.72 0.00 17092.52 37769.53 2015-01-31 18:24:56.000 031 33680.67 -0.03 17092.52 88888.00 2015-01-31 18:24:57.000 031 33680.70 0.01 17092.53 88888.00 2015-01-31 18:24:58.000 031 33680.72 0.03 17092.55 88888.00 2015-01-31 18:24:59.000 031 33680.69 0.02 17092.60 88888.00 2015-01-31 18:25:00.000 031 33680.70 0.06 17092.57 37769.50 2015-01-31 18:25:01.000 031 33680.74 0.07 17092.55 88888.00 2015-01-31 18:25:02.000 031 33680.74 0.04 17092.51 88888.00 2015-01-31 18:25:03.000 031 33680.69 -0.01 17092.50 88888.00 2015-01-31 18:25:04.000 031 33680.71 -0.01 17092.51 88888.00 2015-01-31 18:25:05.000 031 33680.72 -0.03 17092.51 37769.52 2015-01-31 18:25:06.000 031 33680.74 0.01 17092.54 88888.00 2015-01-31 18:25:07.000 031 33680.74 0.01 17092.52 88888.00 2015-01-31 18:25:08.000 031 33680.73 -0.04 17092.54 88888.00 2015-01-31 18:25:09.000 031 33680.75 -0.03 17092.54 88888.00 2015-01-31 18:25:10.000 031 33680.79 -0.03 17092.57 37769.54 2015-01-31 18:25:11.000 031 33680.77 -0.04 17092.57 88888.00 2015-01-31 18:25:12.000 031 33680.78 -0.02 17092.58 88888.00 2015-01-31 18:25:13.000 031 33680.77 -0.02 17092.53 88888.00 2015-01-31 18:25:14.000 031 33680.74 -0.08 17092.53 88888.00 2015-01-31 18:25:15.000 031 33680.77 -0.07 17092.52 37769.54 2015-01-31 18:25:16.000 031 33680.80 -0.01 17092.52 88888.00 2015-01-31 18:25:17.000 031 33680.81 0.03 17092.60 88888.00 2015-01-31 18:25:18.000 031 33680.76 -0.01 17092.63 88888.00 2015-01-31 18:25:19.000 031 33680.74 -0.02 17092.61 88888.00 2015-01-31 18:25:20.000 031 33680.77 0.02 17092.59 37769.56 2015-01-31 18:25:21.000 031 33680.80 0.00 17092.57 88888.00 2015-01-31 18:25:22.000 031 33680.77 -0.04 17092.54 88888.00 2015-01-31 18:25:23.000 031 33680.75 -0.04 17092.55 88888.00 2015-01-31 18:25:24.000 031 33680.76 -0.02 17092.56 88888.00 2015-01-31 18:25:25.000 031 33680.77 -0.02 17092.53 37769.53 2015-01-31 18:25:26.000 031 33680.78 -0.05 17092.52 88888.00 2015-01-31 18:25:27.000 031 33680.73 -0.07 17092.57 88888.00 2015-01-31 18:25:28.000 031 33680.76 -0.03 17092.58 88888.00 2015-01-31 18:25:29.000 031 33680.74 -0.01 17092.59 88888.00 2015-01-31 18:25:30.000 031 33680.75 -0.02 17092.59 37769.52 2015-01-31 18:25:31.000 031 33680.74 -0.02 17092.59 88888.00 2015-01-31 18:25:32.000 031 33680.76 -0.02 17092.60 88888.00 2015-01-31 18:25:33.000 031 33680.74 -0.05 17092.61 88888.00 2015-01-31 18:25:34.000 031 33680.72 -0.04 17092.60 88888.00 2015-01-31 18:25:35.000 031 33680.72 -0.03 17092.61 37769.55 2015-01-31 18:25:36.000 031 33680.72 -0.03 17092.59 88888.00 2015-01-31 18:25:37.000 031 33680.72 -0.07 17092.55 88888.00 2015-01-31 18:25:38.000 031 33680.73 -0.07 17092.57 88888.00 2015-01-31 18:25:39.000 031 33680.69 -0.06 17092.55 88888.00 2015-01-31 18:25:40.000 031 33680.68 -0.06 17092.59 37769.53 2015-01-31 18:25:41.000 031 33680.70 -0.08 17092.59 88888.00 2015-01-31 18:25:42.000 031 33680.68 -0.07 17092.56 88888.00 2015-01-31 18:25:43.000 031 33680.64 -0.07 17092.56 88888.00 2015-01-31 18:25:44.000 031 33680.65 -0.11 17092.58 88888.00 2015-01-31 18:25:45.000 031 33680.65 -0.11 17092.60 37769.44 2015-01-31 18:25:46.000 031 33680.63 -0.09 17092.62 88888.00 2015-01-31 18:25:47.000 031 33680.61 -0.12 17092.61 88888.00 2015-01-31 18:25:48.000 031 33680.58 -0.11 17092.60 88888.00 2015-01-31 18:25:49.000 031 33680.56 -0.13 17092.61 88888.00 2015-01-31 18:25:50.000 031 33680.53 -0.11 17092.59 37769.38 2015-01-31 18:25:51.000 031 33680.54 -0.07 17092.59 88888.00 2015-01-31 18:25:52.000 031 33680.53 -0.06 17092.55 88888.00 2015-01-31 18:25:53.000 031 33680.51 -0.08 17092.57 88888.00 2015-01-31 18:25:54.000 031 33680.51 -0.13 17092.59 88888.00 2015-01-31 18:25:55.000 031 33680.52 -0.10 17092.59 37769.41 2015-01-31 18:25:56.000 031 33680.53 -0.04 17092.59 88888.00 2015-01-31 18:25:57.000 031 33680.54 -0.04 17092.61 88888.00 2015-01-31 18:25:58.000 031 33680.53 -0.06 17092.62 88888.00 2015-01-31 18:25:59.000 031 33680.55 -0.07 17092.62 88888.00 2015-01-31 18:26:00.000 031 33680.56 -0.11 17092.60 37769.36 2015-01-31 18:26:01.000 031 33680.54 -0.13 17092.55 88888.00 2015-01-31 18:26:02.000 031 33680.53 -0.16 17092.53 88888.00 2015-01-31 18:26:03.000 031 33680.55 -0.12 17092.58 88888.00 2015-01-31 18:26:04.000 031 33680.51 -0.09 17092.59 88888.00 2015-01-31 18:26:05.000 031 33680.54 -0.09 17092.59 37769.37 2015-01-31 18:26:06.000 031 33680.55 -0.07 17092.60 88888.00 2015-01-31 18:26:07.000 031 33680.52 -0.10 17092.61 88888.00 2015-01-31 18:26:08.000 031 33680.55 -0.10 17092.58 88888.00 2015-01-31 18:26:09.000 031 33680.54 -0.09 17092.58 88888.00 2015-01-31 18:26:10.000 031 33680.56 -0.06 17092.56 37769.45 2015-01-31 18:26:11.000 031 33680.54 -0.06 17092.52 88888.00 2015-01-31 18:26:12.000 031 33680.55 -0.09 17092.55 88888.00 2015-01-31 18:26:13.000 031 33680.54 -0.10 17092.58 88888.00 2015-01-31 18:26:14.000 031 33680.55 -0.12 17092.60 88888.00 2015-01-31 18:26:15.000 031 33680.59 -0.11 17092.61 37769.39 2015-01-31 18:26:16.000 031 33680.59 -0.08 17092.59 88888.00 2015-01-31 18:26:17.000 031 33680.58 -0.10 17092.61 88888.00 2015-01-31 18:26:18.000 031 33680.53 -0.10 17092.60 88888.00 2015-01-31 18:26:19.000 031 33680.55 -0.08 17092.56 88888.00 2015-01-31 18:26:20.000 031 33680.58 -0.03 17092.60 37769.46 2015-01-31 18:26:21.000 031 33680.56 -0.02 17092.59 88888.00 2015-01-31 18:26:22.000 031 33680.53 -0.03 17092.60 88888.00 2015-01-31 18:26:23.000 031 33680.52 0.00 17092.61 88888.00 2015-01-31 18:26:24.000 031 33680.51 0.02 17092.61 88888.00 2015-01-31 18:26:25.000 031 33680.54 0.01 17092.62 37769.37 2015-01-31 18:26:26.000 031 33680.59 0.02 17092.60 88888.00 2015-01-31 18:26:27.000 031 33680.55 -0.01 17092.58 88888.00 2015-01-31 18:26:28.000 031 33680.58 -0.05 17092.61 88888.00 2015-01-31 18:26:29.000 031 33680.58 -0.04 17092.60 88888.00 2015-01-31 18:26:30.000 031 33680.58 -0.05 17092.58 37769.36 2015-01-31 18:26:31.000 031 33680.52 -0.10 17092.61 88888.00 2015-01-31 18:26:32.000 031 33680.52 -0.08 17092.60 88888.00 2015-01-31 18:26:33.000 031 33680.52 -0.04 17092.64 88888.00 2015-01-31 18:26:34.000 031 33680.51 -0.08 17092.61 88888.00 2015-01-31 18:26:35.000 031 33680.52 -0.06 17092.62 37769.38 2015-01-31 18:26:36.000 031 33680.49 -0.03 17092.61 88888.00 2015-01-31 18:26:37.000 031 33680.53 -0.05 17092.60 88888.00 2015-01-31 18:26:38.000 031 33680.55 -0.07 17092.59 88888.00 2015-01-31 18:26:39.000 031 33680.52 -0.05 17092.60 88888.00 2015-01-31 18:26:40.000 031 33680.48 -0.05 17092.62 37769.36 2015-01-31 18:26:41.000 031 33680.52 -0.02 17092.61 88888.00 2015-01-31 18:26:42.000 031 33680.54 0.00 17092.60 88888.00 2015-01-31 18:26:43.000 031 33680.54 0.00 17092.56 88888.00 2015-01-31 18:26:44.000 031 33680.53 -0.01 17092.56 88888.00 2015-01-31 18:26:45.000 031 33680.51 0.00 17092.55 37769.37 2015-01-31 18:26:46.000 031 33680.49 0.02 17092.54 88888.00 2015-01-31 18:26:47.000 031 33680.49 0.02 17092.55 88888.00 2015-01-31 18:26:48.000 031 33680.47 0.06 17092.55 88888.00 2015-01-31 18:26:49.000 031 33680.47 0.09 17092.57 88888.00 2015-01-31 18:26:50.000 031 33680.44 0.05 17092.58 37769.32 2015-01-31 18:26:51.000 031 33680.43 0.02 17092.57 88888.00 2015-01-31 18:26:52.000 031 33680.45 0.01 17092.55 88888.00 2015-01-31 18:26:53.000 031 33680.45 0.05 17092.59 88888.00 2015-01-31 18:26:54.000 031 33680.42 0.08 17092.59 88888.00 2015-01-31 18:26:55.000 031 33680.45 0.08 17092.57 37769.35 2015-01-31 18:26:56.000 031 33680.44 0.07 17092.58 88888.00 2015-01-31 18:26:57.000 031 33680.42 0.06 17092.58 88888.00 2015-01-31 18:26:58.000 031 33680.47 0.02 17092.57 88888.00 2015-01-31 18:26:59.000 031 33680.44 0.02 17092.58 88888.00 2015-01-31 18:27:00.000 031 33680.43 0.03 17092.58 37769.35 2015-01-31 18:27:01.000 031 33680.44 0.02 17092.57 88888.00 2015-01-31 18:27:02.000 031 33680.42 0.00 17092.56 88888.00 2015-01-31 18:27:03.000 031 33680.43 0.03 17092.59 88888.00 2015-01-31 18:27:04.000 031 33680.39 0.06 17092.64 88888.00 2015-01-31 18:27:05.000 031 33680.39 0.07 17092.63 37769.27 2015-01-31 18:27:06.000 031 33680.39 0.05 17092.58 88888.00 2015-01-31 18:27:07.000 031 33680.32 0.02 17092.59 88888.00 2015-01-31 18:27:08.000 031 33680.29 0.03 17092.60 88888.00 2015-01-31 18:27:09.000 031 33680.30 0.06 17092.60 88888.00 2015-01-31 18:27:10.000 031 33680.31 0.01 17092.62 37769.26 2015-01-31 18:27:11.000 031 33680.28 0.01 17092.60 88888.00 2015-01-31 18:27:12.000 031 33680.28 0.03 17092.60 88888.00 2015-01-31 18:27:13.000 031 33680.27 0.07 17092.62 88888.00 2015-01-31 18:27:14.000 031 33680.25 0.09 17092.63 88888.00 2015-01-31 18:27:15.000 031 33680.24 0.02 17092.64 37769.28 2015-01-31 18:27:16.000 031 33680.26 -0.01 17092.63 88888.00 2015-01-31 18:27:17.000 031 33680.29 0.02 17092.58 88888.00 2015-01-31 18:27:18.000 031 33680.31 0.02 17092.58 88888.00 2015-01-31 18:27:19.000 031 33680.30 0.08 17092.58 88888.00 2015-01-31 18:27:20.000 031 33680.30 0.06 17092.57 37769.27 2015-01-31 18:27:21.000 031 33680.32 0.08 17092.58 88888.00 2015-01-31 18:27:22.000 031 33680.32 0.10 17092.58 88888.00 2015-01-31 18:27:23.000 031 33680.29 0.08 17092.60 88888.00 2015-01-31 18:27:24.000 031 33680.32 0.10 17092.56 88888.00 2015-01-31 18:27:25.000 031 33680.33 0.11 17092.56 37769.25 2015-01-31 18:27:26.000 031 33680.34 0.16 17092.60 88888.00 2015-01-31 18:27:27.000 031 33680.35 0.13 17092.63 88888.00 2015-01-31 18:27:28.000 031 33680.32 0.13 17092.60 88888.00 2015-01-31 18:27:29.000 031 33680.28 0.11 17092.61 88888.00 2015-01-31 18:27:30.000 031 33680.30 0.09 17092.62 37769.22 2015-01-31 18:27:31.000 031 33680.31 0.11 17092.61 88888.00 2015-01-31 18:27:32.000 031 33680.35 0.13 17092.61 88888.00 2015-01-31 18:27:33.000 031 33680.35 0.13 17092.58 88888.00 2015-01-31 18:27:34.000 031 33680.34 0.15 17092.56 88888.00 2015-01-31 18:27:35.000 031 33680.35 0.16 17092.58 37769.24 2015-01-31 18:27:36.000 031 33680.35 0.20 17092.57 88888.00 2015-01-31 18:27:37.000 031 33680.38 0.18 17092.60 88888.00 2015-01-31 18:27:38.000 031 33680.40 0.19 17092.58 88888.00 2015-01-31 18:27:39.000 031 33680.37 0.21 17092.53 88888.00 2015-01-31 18:27:40.000 031 33680.40 0.19 17092.56 37769.33 2015-01-31 18:27:41.000 031 33680.40 0.21 17092.57 88888.00 2015-01-31 18:27:42.000 031 33680.39 0.18 17092.60 88888.00 2015-01-31 18:27:43.000 031 33680.40 0.16 17092.61 88888.00 2015-01-31 18:27:44.000 031 33680.41 0.17 17092.59 88888.00 2015-01-31 18:27:45.000 031 33680.41 0.19 17092.56 37769.33 2015-01-31 18:27:46.000 031 33680.43 0.17 17092.56 88888.00 2015-01-31 18:27:47.000 031 33680.47 0.18 17092.56 88888.00 2015-01-31 18:27:48.000 031 33680.47 0.17 17092.55 88888.00 2015-01-31 18:27:49.000 031 33680.46 0.21 17092.55 88888.00 2015-01-31 18:27:50.000 031 33680.48 0.23 17092.57 37769.28 2015-01-31 18:27:51.000 031 33680.45 0.19 17092.54 88888.00 2015-01-31 18:27:52.000 031 33680.45 0.21 17092.55 88888.00 2015-01-31 18:27:53.000 031 33680.48 0.23 17092.54 88888.00 2015-01-31 18:27:54.000 031 33680.50 0.31 17092.51 88888.00 2015-01-31 18:27:55.000 031 33680.49 0.30 17092.49 37769.36 2015-01-31 18:27:56.000 031 33680.46 0.31 17092.51 88888.00 2015-01-31 18:27:57.000 031 33680.48 0.31 17092.51 88888.00 2015-01-31 18:27:58.000 031 33680.52 0.28 17092.55 88888.00 2015-01-31 18:27:59.000 031 33680.51 0.26 17092.50 88888.00 2015-01-31 18:28:00.000 031 33680.52 0.28 17092.50 37769.38 2015-01-31 18:28:01.000 031 33680.48 0.29 17092.52 88888.00 2015-01-31 18:28:02.000 031 33680.44 0.29 17092.52 88888.00 2015-01-31 18:28:03.000 031 33680.44 0.32 17092.56 88888.00 2015-01-31 18:28:04.000 031 33680.44 0.31 17092.60 88888.00 2015-01-31 18:28:05.000 031 33680.43 0.29 17092.55 37769.35 2015-01-31 18:28:06.000 031 33680.44 0.27 17092.54 88888.00 2015-01-31 18:28:07.000 031 33680.46 0.29 17092.60 88888.00 2015-01-31 18:28:08.000 031 33680.48 0.29 17092.62 88888.00 2015-01-31 18:28:09.000 031 33680.48 0.29 17092.62 88888.00 2015-01-31 18:28:10.000 031 33680.48 0.27 17092.62 37769.32 2015-01-31 18:28:11.000 031 33680.42 0.27 17092.60 88888.00 2015-01-31 18:28:12.000 031 33680.43 0.27 17092.61 88888.00 2015-01-31 18:28:13.000 031 33680.42 0.28 17092.65 88888.00 2015-01-31 18:28:14.000 031 33680.47 0.27 17092.66 88888.00 2015-01-31 18:28:15.000 031 33680.46 0.29 17092.69 37769.32 2015-01-31 18:28:16.000 031 33680.44 0.31 17092.66 88888.00 2015-01-31 18:28:17.000 031 33680.46 0.31 17092.61 88888.00 2015-01-31 18:28:18.000 031 33680.48 0.32 17092.62 88888.00 2015-01-31 18:28:19.000 031 33680.47 0.30 17092.63 88888.00 2015-01-31 18:28:20.000 031 33680.43 0.30 17092.65 37769.32 2015-01-31 18:28:21.000 031 33680.46 0.31 17092.62 88888.00 2015-01-31 18:28:22.000 031 33680.52 0.34 17092.62 88888.00 2015-01-31 18:28:23.000 031 33680.49 0.34 17092.60 88888.00 2015-01-31 18:28:24.000 031 33680.47 0.28 17092.56 88888.00 2015-01-31 18:28:25.000 031 33680.45 0.27 17092.56 37769.34 2015-01-31 18:28:26.000 031 33680.47 0.25 17092.59 88888.00 2015-01-31 18:28:27.000 031 33680.47 0.26 17092.61 88888.00 2015-01-31 18:28:28.000 031 33680.46 0.26 17092.62 88888.00 2015-01-31 18:28:29.000 031 33680.47 0.25 17092.62 88888.00 2015-01-31 18:28:30.000 031 33680.48 0.25 17092.63 37769.34 2015-01-31 18:28:31.000 031 33680.48 0.28 17092.64 88888.00 2015-01-31 18:28:32.000 031 33680.47 0.23 17092.63 88888.00 2015-01-31 18:28:33.000 031 33680.49 0.24 17092.61 88888.00 2015-01-31 18:28:34.000 031 33680.48 0.29 17092.59 88888.00 2015-01-31 18:28:35.000 031 33680.51 0.25 17092.63 37769.33 2015-01-31 18:28:36.000 031 33680.54 0.26 17092.65 88888.00 2015-01-31 18:28:37.000 031 33680.54 0.28 17092.64 88888.00 2015-01-31 18:28:38.000 031 33680.52 0.28 17092.64 88888.00 2015-01-31 18:28:39.000 031 33680.52 0.24 17092.63 88888.00 2015-01-31 18:28:40.000 031 33680.54 0.25 17092.64 37769.46 2015-01-31 18:28:41.000 031 33680.54 0.25 17092.64 88888.00 2015-01-31 18:28:42.000 031 33680.51 0.27 17092.67 88888.00 2015-01-31 18:28:43.000 031 33680.54 0.26 17092.65 88888.00 2015-01-31 18:28:44.000 031 33680.55 0.24 17092.66 88888.00 2015-01-31 18:28:45.000 031 33680.52 0.28 17092.62 37769.40 2015-01-31 18:28:46.000 031 33680.53 0.29 17092.63 88888.00 2015-01-31 18:28:47.000 031 33680.55 0.32 17092.66 88888.00 2015-01-31 18:28:48.000 031 33680.53 0.33 17092.64 88888.00 2015-01-31 18:28:49.000 031 33680.55 0.28 17092.64 88888.00 2015-01-31 18:28:50.000 031 33680.57 0.26 17092.64 37769.39 2015-01-31 18:28:51.000 031 33680.54 0.26 17092.65 88888.00 2015-01-31 18:28:52.000 031 33680.56 0.25 17092.68 88888.00 2015-01-31 18:28:53.000 031 33680.58 0.28 17092.65 88888.00 2015-01-31 18:28:54.000 031 33680.57 0.29 17092.63 88888.00 2015-01-31 18:28:55.000 031 33680.58 0.29 17092.63 37769.43 2015-01-31 18:28:56.000 031 33680.60 0.27 17092.64 88888.00 2015-01-31 18:28:57.000 031 33680.62 0.27 17092.63 88888.00 2015-01-31 18:28:58.000 031 33680.65 0.33 17092.61 88888.00 2015-01-31 18:28:59.000 031 33680.63 0.30 17092.64 88888.00 2015-01-31 18:29:00.000 031 33680.61 0.30 17092.62 37769.42 2015-01-31 18:29:01.000 031 33680.57 0.30 17092.61 88888.00 2015-01-31 18:29:02.000 031 33680.55 0.30 17092.59 88888.00 2015-01-31 18:29:03.000 031 33680.54 0.28 17092.61 88888.00 2015-01-31 18:29:04.000 031 33680.58 0.28 17092.58 88888.00 2015-01-31 18:29:05.000 031 33680.56 0.29 17092.54 37769.40 2015-01-31 18:29:06.000 031 33680.57 0.27 17092.54 88888.00 2015-01-31 18:29:07.000 031 33680.55 0.30 17092.58 88888.00 2015-01-31 18:29:08.000 031 33680.54 0.35 17092.60 88888.00 2015-01-31 18:29:09.000 031 33680.54 0.32 17092.61 88888.00 2015-01-31 18:29:10.000 031 33680.58 0.32 17092.61 37769.42 2015-01-31 18:29:11.000 031 33680.57 0.33 17092.61 88888.00 2015-01-31 18:29:12.000 031 33680.56 0.33 17092.59 88888.00 2015-01-31 18:29:13.000 031 33680.52 0.30 17092.59 88888.00 2015-01-31 18:29:14.000 031 33680.52 0.33 17092.58 88888.00 2015-01-31 18:29:15.000 031 33680.52 0.37 17092.59 37769.41 2015-01-31 18:29:16.000 031 33680.56 0.37 17092.58 88888.00 2015-01-31 18:29:17.000 031 33680.56 0.39 17092.60 88888.00 2015-01-31 18:29:18.000 031 33680.56 0.42 17092.61 88888.00 2015-01-31 18:29:19.000 031 33680.54 0.38 17092.64 88888.00 2015-01-31 18:29:20.000 031 33680.55 0.39 17092.63 37769.49 2015-01-31 18:29:21.000 031 33680.56 0.40 17092.63 88888.00 2015-01-31 18:29:22.000 031 33680.55 0.40 17092.61 88888.00 2015-01-31 18:29:23.000 031 33680.56 0.38 17092.62 88888.00 2015-01-31 18:29:24.000 031 33680.60 0.40 17092.61 88888.00 2015-01-31 18:29:25.000 031 33680.56 0.39 17092.59 37769.41 2015-01-31 18:29:26.000 031 33680.56 0.40 17092.58 88888.00 2015-01-31 18:29:27.000 031 33680.58 0.39 17092.59 88888.00 2015-01-31 18:29:28.000 031 33680.60 0.42 17092.63 88888.00 2015-01-31 18:29:29.000 031 33680.55 0.42 17092.62 88888.00 2015-01-31 18:29:30.000 031 33680.56 0.41 17092.63 37769.42 2015-01-31 18:29:31.000 031 33680.55 0.42 17092.63 88888.00 2015-01-31 18:29:32.000 031 33680.59 0.44 17092.62 88888.00 2015-01-31 18:29:33.000 031 33680.63 0.46 17092.67 88888.00 2015-01-31 18:29:34.000 031 33680.57 0.47 17092.67 88888.00 2015-01-31 18:29:35.000 031 33680.50 0.47 17092.68 37769.45 2015-01-31 18:29:36.000 031 33680.51 0.46 17092.70 88888.00 2015-01-31 18:29:37.000 031 33680.54 0.48 17092.68 88888.00 2015-01-31 18:29:38.000 031 33680.53 0.44 17092.68 88888.00 2015-01-31 18:29:39.000 031 33680.58 0.45 17092.68 88888.00 2015-01-31 18:29:40.000 031 33680.62 0.42 17092.67 37769.51 2015-01-31 18:29:41.000 031 33680.61 0.43 17092.66 88888.00 2015-01-31 18:29:42.000 031 33680.60 0.46 17092.70 88888.00 2015-01-31 18:29:43.000 031 33680.61 0.47 17092.63 88888.00 2015-01-31 18:29:44.000 031 33680.62 0.49 17092.61 88888.00 2015-01-31 18:29:45.000 031 33680.64 0.49 17092.62 37769.51 2015-01-31 18:29:46.000 031 33680.64 0.48 17092.63 88888.00 2015-01-31 18:29:47.000 031 33680.68 0.48 17092.62 88888.00 2015-01-31 18:29:48.000 031 33680.70 0.48 17092.58 88888.00 2015-01-31 18:29:49.000 031 33680.67 0.46 17092.59 88888.00 2015-01-31 18:29:50.000 031 33680.63 0.48 17092.60 37769.54 2015-01-31 18:29:51.000 031 33680.63 0.49 17092.61 88888.00 2015-01-31 18:29:52.000 031 33680.63 0.46 17092.64 88888.00 2015-01-31 18:29:53.000 031 33680.61 0.47 17092.61 88888.00 2015-01-31 18:29:54.000 031 33680.60 0.47 17092.64 88888.00 2015-01-31 18:29:55.000 031 33680.60 0.44 17092.62 37769.47 2015-01-31 18:29:56.000 031 33680.59 0.48 17092.66 88888.00 2015-01-31 18:29:57.000 031 33680.63 0.47 17092.61 88888.00 2015-01-31 18:29:58.000 031 33680.59 0.48 17092.60 88888.00 2015-01-31 18:29:59.000 031 33680.55 0.49 17092.59 88888.00 2015-01-31 18:30:00.000 031 33680.59 0.49 17092.60 37769.45 2015-01-31 18:30:01.000 031 33680.60 0.52 17092.59 88888.00 2015-01-31 18:30:02.000 031 33680.60 0.49 17092.62 88888.00 2015-01-31 18:30:03.000 031 33680.63 0.50 17092.62 88888.00 2015-01-31 18:30:04.000 031 33680.65 0.52 17092.59 88888.00 2015-01-31 18:30:05.000 031 33680.62 0.53 17092.58 37769.54 2015-01-31 18:30:06.000 031 33680.61 0.58 17092.64 88888.00 2015-01-31 18:30:07.000 031 33680.57 0.52 17092.66 88888.00 2015-01-31 18:30:08.000 031 33680.56 0.51 17092.64 88888.00 2015-01-31 18:30:09.000 031 33680.56 0.55 17092.58 88888.00 2015-01-31 18:30:10.000 031 33680.54 0.55 17092.59 37769.50 2015-01-31 18:30:11.000 031 33680.54 0.55 17092.60 88888.00 2015-01-31 18:30:12.000 031 33680.58 0.53 17092.59 88888.00 2015-01-31 18:30:13.000 031 33680.60 0.52 17092.58 88888.00 2015-01-31 18:30:14.000 031 33680.58 0.48 17092.60 88888.00 2015-01-31 18:30:15.000 031 33680.62 0.48 17092.62 37769.49 2015-01-31 18:30:16.000 031 33680.59 0.49 17092.62 88888.00 2015-01-31 18:30:17.000 031 33680.57 0.55 17092.58 88888.00 2015-01-31 18:30:18.000 031 33680.56 0.59 17092.56 88888.00 2015-01-31 18:30:19.000 031 33680.58 0.61 17092.56 88888.00 2015-01-31 18:30:20.000 031 33680.59 0.58 17092.55 37769.54 2015-01-31 18:30:21.000 031 33680.60 0.56 17092.59 88888.00 2015-01-31 18:30:22.000 031 33680.56 0.53 17092.61 88888.00 2015-01-31 18:30:23.000 031 33680.59 0.52 17092.67 88888.00 2015-01-31 18:30:24.000 031 33680.61 0.56 17092.65 88888.00 2015-01-31 18:30:25.000 031 33680.60 0.56 17092.64 37769.54 2015-01-31 18:30:26.000 031 33680.60 0.55 17092.60 88888.00 2015-01-31 18:30:27.000 031 33680.60 0.61 17092.64 88888.00 2015-01-31 18:30:28.000 031 33680.57 0.58 17092.60 88888.00 2015-01-31 18:30:29.000 031 33680.60 0.61 17092.63 88888.00 2015-01-31 18:30:30.000 031 33680.60 0.61 17092.65 37769.53 2015-01-31 18:30:31.000 031 33680.59 0.60 17092.64 88888.00 2015-01-31 18:30:32.000 031 33680.58 0.60 17092.63 88888.00 2015-01-31 18:30:33.000 031 33680.59 0.58 17092.59 88888.00 2015-01-31 18:30:34.000 031 33680.57 0.59 17092.60 88888.00 2015-01-31 18:30:35.000 031 33680.57 0.59 17092.62 37769.48 2015-01-31 18:30:36.000 031 33680.62 0.57 17092.67 88888.00 2015-01-31 18:30:37.000 031 33680.65 0.55 17092.71 88888.00 2015-01-31 18:30:38.000 031 33680.65 0.60 17092.67 88888.00 2015-01-31 18:30:39.000 031 33680.65 0.64 17092.62 88888.00 2015-01-31 18:30:40.000 031 33680.68 0.62 17092.66 37769.59 2015-01-31 18:30:41.000 031 33680.69 0.62 17092.67 88888.00 2015-01-31 18:30:42.000 031 33680.68 0.66 17092.64 88888.00 2015-01-31 18:30:43.000 031 33680.72 0.61 17092.62 88888.00 2015-01-31 18:30:44.000 031 33680.72 0.58 17092.63 88888.00 2015-01-31 18:30:45.000 031 33680.73 0.55 17092.62 37769.53 2015-01-31 18:30:46.000 031 33680.73 0.58 17092.66 88888.00 2015-01-31 18:30:47.000 031 33680.73 0.57 17092.65 88888.00 2015-01-31 18:30:48.000 031 33680.72 0.55 17092.66 88888.00 2015-01-31 18:30:49.000 031 33680.71 0.59 17092.66 88888.00 2015-01-31 18:30:50.000 031 33680.73 0.58 17092.69 37769.59 2015-01-31 18:30:51.000 031 33680.72 0.57 17092.71 88888.00 2015-01-31 18:30:52.000 031 33680.75 0.54 17092.71 88888.00 2015-01-31 18:30:53.000 031 33680.74 0.55 17092.68 88888.00 2015-01-31 18:30:54.000 031 33680.77 0.58 17092.68 88888.00 2015-01-31 18:30:55.000 031 33680.78 0.60 17092.70 37769.61 2015-01-31 18:30:56.000 031 33680.77 0.63 17092.71 88888.00 2015-01-31 18:30:57.000 031 33680.75 0.61 17092.71 88888.00 2015-01-31 18:30:58.000 031 33680.76 0.59 17092.72 88888.00 2015-01-31 18:30:59.000 031 33680.74 0.58 17092.71 88888.00 2015-01-31 18:31:00.000 031 33680.73 0.63 17092.71 37769.67 2015-01-31 18:31:01.000 031 33680.77 0.60 17092.70 88888.00 2015-01-31 18:31:02.000 031 33680.77 0.64 17092.69 88888.00 2015-01-31 18:31:03.000 031 33680.78 0.63 17092.68 88888.00 2015-01-31 18:31:04.000 031 33680.80 0.62 17092.64 88888.00 2015-01-31 18:31:05.000 031 33680.82 0.64 17092.65 37769.66 2015-01-31 18:31:06.000 031 33680.80 0.62 17092.69 88888.00 2015-01-31 18:31:07.000 031 33680.79 0.64 17092.66 88888.00 2015-01-31 18:31:08.000 031 33680.82 0.67 17092.69 88888.00 2015-01-31 18:31:09.000 031 33680.86 0.65 17092.70 88888.00 2015-01-31 18:31:10.000 031 33680.90 0.65 17092.68 37769.65 2015-01-31 18:31:11.000 031 33680.86 0.66 17092.63 88888.00 2015-01-31 18:31:12.000 031 33680.86 0.71 17092.61 88888.00 2015-01-31 18:31:13.000 031 33680.87 0.71 17092.63 88888.00 2015-01-31 18:31:14.000 031 33680.88 0.67 17092.63 88888.00 2015-01-31 18:31:15.000 031 33680.87 0.66 17092.63 37769.71 2015-01-31 18:31:16.000 031 33680.88 0.66 17092.66 88888.00 2015-01-31 18:31:17.000 031 33680.89 0.62 17092.62 88888.00 2015-01-31 18:31:18.000 031 33680.89 0.62 17092.60 88888.00 2015-01-31 18:31:19.000 031 33680.85 0.58 17092.60 88888.00 2015-01-31 18:31:20.000 031 33680.86 0.61 17092.58 37769.82 2015-01-31 18:31:21.000 031 33680.84 0.67 17092.58 88888.00 2015-01-31 18:31:22.000 031 33680.85 0.65 17092.60 88888.00 2015-01-31 18:31:23.000 031 33680.84 0.66 17092.62 88888.00 2015-01-31 18:31:24.000 031 33680.88 0.69 17092.62 88888.00 2015-01-31 18:31:25.000 031 33680.85 0.69 17092.63 37769.79 2015-01-31 18:31:26.000 031 33680.86 0.67 17092.60 88888.00 2015-01-31 18:31:27.000 031 33680.88 0.67 17092.60 88888.00 2015-01-31 18:31:28.000 031 33680.88 0.67 17092.62 88888.00 2015-01-31 18:31:29.000 031 33680.88 0.66 17092.63 88888.00 2015-01-31 18:31:30.000 031 33680.88 0.69 17092.65 37769.76 2015-01-31 18:31:31.000 031 33680.84 0.67 17092.63 88888.00 2015-01-31 18:31:32.000 031 33680.82 0.65 17092.61 88888.00 2015-01-31 18:31:33.000 031 33680.80 0.66 17092.59 88888.00 2015-01-31 18:31:34.000 031 33680.83 0.64 17092.60 88888.00 2015-01-31 18:31:35.000 031 33680.88 0.64 17092.64 37769.73 2015-01-31 18:31:36.000 031 33680.85 0.64 17092.64 88888.00 2015-01-31 18:31:37.000 031 33680.88 0.65 17092.60 88888.00 2015-01-31 18:31:38.000 031 33680.89 0.63 17092.58 88888.00 2015-01-31 18:31:39.000 031 33680.86 0.62 17092.56 88888.00 2015-01-31 18:31:40.000 031 33680.88 0.60 17092.61 37769.82 2015-01-31 18:31:41.000 031 33680.86 0.59 17092.64 88888.00 2015-01-31 18:31:42.000 031 33680.89 0.61 17092.67 88888.00 2015-01-31 18:31:43.000 031 33680.86 0.59 17092.63 88888.00 2015-01-31 18:31:44.000 031 33680.90 0.62 17092.62 88888.00 2015-01-31 18:31:45.000 031 33680.87 0.65 17092.59 37769.77 2015-01-31 18:31:46.000 031 33680.86 0.67 17092.56 88888.00 2015-01-31 18:31:47.000 031 33680.87 0.68 17092.58 88888.00 2015-01-31 18:31:48.000 031 33680.87 0.68 17092.58 88888.00 2015-01-31 18:31:49.000 031 33680.91 0.68 17092.61 88888.00 2015-01-31 18:31:50.000 031 33680.85 0.68 17092.64 37769.73 2015-01-31 18:31:51.000 031 33680.86 0.65 17092.62 88888.00 2015-01-31 18:31:52.000 031 33680.90 0.66 17092.64 88888.00 2015-01-31 18:31:53.000 031 33680.89 0.64 17092.64 88888.00 2015-01-31 18:31:54.000 031 33680.83 0.69 17092.61 88888.00 2015-01-31 18:31:55.000 031 33680.85 0.73 17092.58 37769.72 2015-01-31 18:31:56.000 031 33680.86 0.71 17092.58 88888.00 2015-01-31 18:31:57.000 031 33680.84 0.65 17092.60 88888.00 2015-01-31 18:31:58.000 031 33680.88 0.70 17092.58 88888.00 2015-01-31 18:31:59.000 031 33680.88 0.70 17092.60 88888.00 2015-01-31 18:32:00.000 031 33680.85 0.74 17092.62 37769.68 2015-01-31 18:32:01.000 031 33680.84 0.73 17092.61 88888.00 2015-01-31 18:32:02.000 031 33680.81 0.70 17092.61 88888.00 2015-01-31 18:32:03.000 031 33680.78 0.69 17092.59 88888.00 2015-01-31 18:32:04.000 031 33680.79 0.72 17092.63 88888.00 2015-01-31 18:32:05.000 031 33680.79 0.76 17092.61 37769.71 2015-01-31 18:32:06.000 031 33680.78 0.80 17092.61 88888.00 2015-01-31 18:32:07.000 031 33680.79 0.82 17092.62 88888.00 2015-01-31 18:32:08.000 031 33680.82 0.83 17092.64 88888.00 2015-01-31 18:32:09.000 031 33680.84 0.80 17092.64 88888.00 2015-01-31 18:32:10.000 031 33680.83 0.79 17092.67 37769.71 2015-01-31 18:32:11.000 031 33680.82 0.81 17092.63 88888.00 2015-01-31 18:32:12.000 031 33680.82 0.81 17092.64 88888.00 2015-01-31 18:32:13.000 031 33680.82 0.82 17092.67 88888.00 2015-01-31 18:32:14.000 031 33680.82 0.78 17092.65 88888.00 2015-01-31 18:32:15.000 031 33680.80 0.79 17092.64 37769.79 2015-01-31 18:32:16.000 031 33680.81 0.80 17092.63 88888.00 2015-01-31 18:32:17.000 031 33680.81 0.74 17092.63 88888.00 2015-01-31 18:32:18.000 031 33680.81 0.71 17092.62 88888.00 2015-01-31 18:32:19.000 031 33680.79 0.69 17092.60 88888.00 2015-01-31 18:32:20.000 031 33680.82 0.71 17092.63 37769.70 2015-01-31 18:32:21.000 031 33680.78 0.75 17092.63 88888.00 2015-01-31 18:32:22.000 031 33680.80 0.73 17092.62 88888.00 2015-01-31 18:32:23.000 031 33680.82 0.70 17092.63 88888.00 2015-01-31 18:32:24.000 031 33680.84 0.71 17092.62 88888.00 2015-01-31 18:32:25.000 031 33680.85 0.73 17092.60 37769.78 2015-01-31 18:32:26.000 031 33680.85 0.73 17092.63 88888.00 2015-01-31 18:32:27.000 031 33680.86 0.77 17092.60 88888.00 2015-01-31 18:32:28.000 031 33680.83 0.76 17092.61 88888.00 2015-01-31 18:32:29.000 031 33680.79 0.74 17092.61 88888.00 2015-01-31 18:32:30.000 031 33680.80 0.75 17092.62 37769.72 2015-01-31 18:32:31.000 031 33680.83 0.74 17092.61 88888.00 2015-01-31 18:32:32.000 031 33680.82 0.75 17092.59 88888.00 2015-01-31 18:32:33.000 031 33680.78 0.82 17092.59 88888.00 2015-01-31 18:32:34.000 031 33680.80 0.79 17092.60 88888.00 2015-01-31 18:32:35.000 031 33680.80 0.78 17092.61 37769.66 2015-01-31 18:32:36.000 031 33680.81 0.76 17092.62 88888.00 2015-01-31 18:32:37.000 031 33680.78 0.80 17092.63 88888.00 2015-01-31 18:32:38.000 031 33680.77 0.79 17092.61 88888.00 2015-01-31 18:32:39.000 031 33680.79 0.77 17092.60 88888.00 2015-01-31 18:32:40.000 031 33680.73 0.80 17092.56 37769.73 2015-01-31 18:32:41.000 031 33680.73 0.80 17092.59 88888.00 2015-01-31 18:32:42.000 031 33680.72 0.80 17092.61 88888.00 2015-01-31 18:32:43.000 031 33680.70 0.78 17092.60 88888.00 2015-01-31 18:32:44.000 031 33680.70 0.82 17092.62 88888.00 2015-01-31 18:32:45.000 031 33680.72 0.82 17092.62 37769.66 2015-01-31 18:32:46.000 031 33680.73 0.80 17092.63 88888.00 2015-01-31 18:32:47.000 031 33680.74 0.80 17092.63 88888.00 2015-01-31 18:32:48.000 031 33680.74 0.84 17092.64 88888.00 2015-01-31 18:32:49.000 031 33680.78 0.84 17092.63 88888.00 2015-01-31 18:32:50.000 031 33680.77 0.84 17092.61 37769.65 2015-01-31 18:32:51.000 031 33680.78 0.85 17092.64 88888.00 2015-01-31 18:32:52.000 031 33680.77 0.83 17092.63 88888.00 2015-01-31 18:32:53.000 031 33680.73 0.82 17092.64 88888.00 2015-01-31 18:32:54.000 031 33680.71 0.83 17092.63 88888.00 2015-01-31 18:32:55.000 031 33680.71 0.84 17092.60 37769.64 2015-01-31 18:32:56.000 031 33680.77 0.81 17092.63 88888.00 2015-01-31 18:32:57.000 031 33680.76 0.80 17092.64 88888.00 2015-01-31 18:32:58.000 031 33680.71 0.78 17092.66 88888.00 2015-01-31 18:32:59.000 031 33680.70 0.76 17092.69 88888.00 2015-01-31 18:33:00.000 031 33680.69 0.81 17092.69 37769.65 2015-01-31 18:33:01.000 031 33680.68 0.85 17092.65 88888.00 2015-01-31 18:33:02.000 031 33680.72 0.85 17092.67 88888.00 2015-01-31 18:33:03.000 031 33680.74 0.86 17092.65 88888.00 2015-01-31 18:33:04.000 031 33680.79 0.84 17092.63 88888.00 2015-01-31 18:33:05.000 031 33680.78 0.81 17092.64 37769.65 2015-01-31 18:33:06.000 031 33680.80 0.81 17092.67 88888.00 2015-01-31 18:33:07.000 031 33680.78 0.79 17092.66 88888.00 2015-01-31 18:33:08.000 031 33680.75 0.80 17092.70 88888.00 2015-01-31 18:33:09.000 031 33680.75 0.84 17092.71 88888.00 2015-01-31 18:33:10.000 031 33680.75 0.81 17092.69 37769.68 2015-01-31 18:33:11.000 031 33680.78 0.84 17092.69 88888.00 2015-01-31 18:33:12.000 031 33680.77 0.87 17092.69 88888.00 2015-01-31 18:33:13.000 031 33680.78 0.85 17092.73 88888.00 2015-01-31 18:33:14.000 031 33680.84 0.84 17092.76 88888.00 2015-01-31 18:33:15.000 031 33680.81 0.83 17092.75 37769.67 2015-01-31 18:33:16.000 031 33680.79 0.85 17092.75 88888.00 2015-01-31 18:33:17.000 031 33680.81 0.88 17092.69 88888.00 2015-01-31 18:33:18.000 031 33680.80 0.87 17092.68 88888.00 2015-01-31 18:33:19.000 031 33680.78 0.87 17092.71 88888.00 2015-01-31 18:33:20.000 031 33680.83 0.90 17092.71 37769.76 2015-01-31 18:33:21.000 031 33680.79 0.88 17092.68 88888.00 2015-01-31 18:33:22.000 031 33680.80 0.86 17092.70 88888.00 2015-01-31 18:33:23.000 031 33680.80 0.87 17092.70 88888.00 2015-01-31 18:33:24.000 031 33680.78 0.86 17092.72 88888.00 2015-01-31 18:33:25.000 031 33680.80 0.90 17092.73 37769.68 2015-01-31 18:33:26.000 031 33680.82 0.92 17092.71 88888.00 2015-01-31 18:33:27.000 031 33680.79 0.92 17092.74 88888.00 2015-01-31 18:33:28.000 031 33680.79 0.89 17092.73 88888.00 2015-01-31 18:33:29.000 031 33680.76 0.85 17092.75 88888.00 2015-01-31 18:33:30.000 031 33680.76 0.86 17092.75 37769.67 2015-01-31 18:33:31.000 031 33680.76 0.84 17092.71 88888.00 2015-01-31 18:33:32.000 031 33680.77 0.90 17092.69 88888.00 2015-01-31 18:33:33.000 031 33680.77 0.91 17092.70 88888.00 2015-01-31 18:33:34.000 031 33680.76 0.87 17092.68 88888.00 2015-01-31 18:33:35.000 031 33680.79 0.88 17092.66 37769.72 2015-01-31 18:33:36.000 031 33680.80 0.86 17092.70 88888.00 2015-01-31 18:33:37.000 031 33680.81 0.84 17092.71 88888.00 2015-01-31 18:33:38.000 031 33680.82 0.86 17092.67 88888.00 2015-01-31 18:33:39.000 031 33680.80 0.87 17092.67 88888.00 2015-01-31 18:33:40.000 031 33680.80 0.86 17092.67 37769.76 2015-01-31 18:33:41.000 031 33680.79 0.85 17092.67 88888.00 2015-01-31 18:33:42.000 031 33680.78 0.84 17092.69 88888.00 2015-01-31 18:33:43.000 031 33680.80 0.85 17092.66 88888.00 2015-01-31 18:33:44.000 031 33680.82 0.87 17092.65 88888.00 2015-01-31 18:33:45.000 031 33680.81 0.88 17092.64 37769.77 2015-01-31 18:33:46.000 031 33680.82 0.85 17092.62 88888.00 2015-01-31 18:33:47.000 031 33680.82 0.91 17092.65 88888.00 2015-01-31 18:33:48.000 031 33680.82 0.93 17092.65 88888.00 2015-01-31 18:33:49.000 031 33680.89 0.93 17092.64 88888.00 2015-01-31 18:33:50.000 031 33680.87 0.90 17092.68 37769.74 2015-01-31 18:33:51.000 031 33680.86 0.88 17092.69 88888.00 2015-01-31 18:33:52.000 031 33680.86 0.90 17092.70 88888.00 2015-01-31 18:33:53.000 031 33680.85 0.88 17092.74 88888.00 2015-01-31 18:33:54.000 031 33680.85 0.87 17092.73 88888.00 2015-01-31 18:33:55.000 031 33680.83 0.90 17092.69 37769.71 2015-01-31 18:33:56.000 031 33680.86 0.90 17092.70 88888.00 2015-01-31 18:33:57.000 031 33680.88 0.85 17092.66 88888.00 2015-01-31 18:33:58.000 031 33680.86 0.84 17092.66 88888.00 2015-01-31 18:33:59.000 031 33680.83 0.84 17092.65 88888.00 2015-01-31 18:34:00.000 031 33680.85 0.86 17092.68 37769.81 2015-01-31 18:34:01.000 031 33680.83 0.86 17092.65 88888.00 2015-01-31 18:34:02.000 031 33680.81 0.86 17092.66 88888.00 2015-01-31 18:34:03.000 031 33680.84 0.87 17092.70 88888.00 2015-01-31 18:34:04.000 031 33680.82 0.90 17092.67 88888.00 2015-01-31 18:34:05.000 031 33680.84 0.93 17092.68 37769.74 2015-01-31 18:34:06.000 031 33680.87 0.93 17092.66 88888.00 2015-01-31 18:34:07.000 031 33680.89 0.90 17092.66 88888.00 2015-01-31 18:34:08.000 031 33680.90 0.92 17092.66 88888.00 2015-01-31 18:34:09.000 031 33680.85 0.86 17092.66 88888.00 2015-01-31 18:34:10.000 031 33680.86 0.88 17092.65 37769.77 2015-01-31 18:34:11.000 031 33680.89 0.90 17092.64 88888.00 2015-01-31 18:34:12.000 031 33680.89 0.90 17092.63 88888.00 2015-01-31 18:34:13.000 031 33680.87 0.88 17092.65 88888.00 2015-01-31 18:34:14.000 031 33680.84 0.87 17092.66 88888.00 2015-01-31 18:34:15.000 031 33680.88 0.88 17092.67 37769.77 2015-01-31 18:34:16.000 031 33680.89 0.88 17092.66 88888.00 2015-01-31 18:34:17.000 031 33680.87 0.85 17092.66 88888.00 2015-01-31 18:34:18.000 031 33680.88 0.85 17092.64 88888.00 2015-01-31 18:34:19.000 031 33680.87 0.89 17092.66 88888.00 2015-01-31 18:34:20.000 031 33680.90 0.89 17092.70 37769.76 2015-01-31 18:34:21.000 031 33680.90 0.89 17092.70 88888.00 2015-01-31 18:34:22.000 031 33680.94 0.90 17092.72 88888.00 2015-01-31 18:34:23.000 031 33680.97 0.89 17092.68 88888.00 2015-01-31 18:34:24.000 031 33680.95 0.91 17092.68 88888.00 2015-01-31 18:34:25.000 031 33680.94 0.97 17092.72 37769.81 2015-01-31 18:34:26.000 031 33680.93 0.96 17092.72 88888.00 2015-01-31 18:34:27.000 031 33680.91 0.92 17092.69 88888.00 2015-01-31 18:34:28.000 031 33680.87 0.91 17092.71 88888.00 2015-01-31 18:34:29.000 031 33680.89 0.90 17092.69 88888.00 2015-01-31 18:34:30.000 031 33680.89 0.91 17092.69 37769.77 2015-01-31 18:34:31.000 031 33680.92 0.92 17092.71 88888.00 2015-01-31 18:34:32.000 031 33680.94 0.90 17092.69 88888.00 2015-01-31 18:34:33.000 031 33680.95 0.90 17092.68 88888.00 2015-01-31 18:34:34.000 031 33680.95 0.90 17092.67 88888.00 2015-01-31 18:34:35.000 031 33680.94 0.94 17092.65 37769.80 2015-01-31 18:34:36.000 031 33680.94 0.95 17092.70 88888.00 2015-01-31 18:34:37.000 031 33680.94 0.94 17092.69 88888.00 2015-01-31 18:34:38.000 031 33680.93 0.95 17092.65 88888.00 2015-01-31 18:34:39.000 031 33680.91 0.97 17092.71 88888.00 2015-01-31 18:34:40.000 031 33680.93 0.95 17092.72 37769.84 2015-01-31 18:34:41.000 031 33680.92 0.99 17092.72 88888.00 2015-01-31 18:34:42.000 031 33680.91 1.01 17092.70 88888.00 2015-01-31 18:34:43.000 031 33680.92 0.99 17092.70 88888.00 2015-01-31 18:34:44.000 031 33680.91 1.00 17092.71 88888.00 2015-01-31 18:34:45.000 031 33680.87 1.00 17092.72 37769.84 2015-01-31 18:34:46.000 031 33680.89 1.00 17092.73 88888.00 2015-01-31 18:34:47.000 031 33680.90 0.97 17092.71 88888.00 2015-01-31 18:34:48.000 031 33680.89 1.00 17092.69 88888.00 2015-01-31 18:34:49.000 031 33680.88 1.01 17092.67 88888.00 2015-01-31 18:34:50.000 031 33680.90 0.98 17092.66 37769.77 2015-01-31 18:34:51.000 031 33680.93 1.00 17092.71 88888.00 2015-01-31 18:34:52.000 031 33680.90 1.03 17092.69 88888.00 2015-01-31 18:34:53.000 031 33680.84 0.98 17092.67 88888.00 2015-01-31 18:34:54.000 031 33680.85 1.01 17092.67 88888.00 2015-01-31 18:34:55.000 031 33680.82 1.05 17092.70 37769.78 2015-01-31 18:34:56.000 031 33680.86 1.06 17092.68 88888.00 2015-01-31 18:34:57.000 031 33680.87 1.01 17092.67 88888.00 2015-01-31 18:34:58.000 031 33680.90 1.05 17092.68 88888.00 2015-01-31 18:34:59.000 031 33680.89 1.00 17092.70 88888.00 2015-01-31 18:35:00.000 031 33680.92 1.01 17092.72 37769.79 2015-01-31 18:35:01.000 031 33680.95 0.98 17092.68 88888.00 2015-01-31 18:35:02.000 031 33680.95 0.99 17092.63 88888.00 2015-01-31 18:35:03.000 031 33680.94 1.03 17092.67 88888.00 2015-01-31 18:35:04.000 031 33680.97 1.02 17092.68 88888.00 2015-01-31 18:35:05.000 031 33680.95 1.01 17092.63 37769.86 2015-01-31 18:35:06.000 031 33680.95 1.02 17092.61 88888.00 2015-01-31 18:35:07.000 031 33680.96 1.00 17092.67 88888.00 2015-01-31 18:35:08.000 031 33680.95 0.97 17092.68 88888.00 2015-01-31 18:35:09.000 031 33680.97 0.96 17092.65 88888.00 2015-01-31 18:35:10.000 031 33680.97 1.01 17092.65 37769.83 2015-01-31 18:35:11.000 031 33680.99 0.98 17092.66 88888.00 2015-01-31 18:35:12.000 031 33681.01 1.00 17092.66 88888.00 2015-01-31 18:35:13.000 031 33681.03 1.02 17092.67 88888.00 2015-01-31 18:35:14.000 031 33681.01 1.02 17092.62 88888.00 2015-01-31 18:35:15.000 031 33681.02 1.03 17092.62 37769.85 2015-01-31 18:35:16.000 031 33681.03 1.07 17092.62 88888.00 2015-01-31 18:35:17.000 031 33681.01 1.03 17092.63 88888.00 2015-01-31 18:35:18.000 031 33681.00 1.04 17092.62 88888.00 2015-01-31 18:35:19.000 031 33680.98 1.01 17092.62 88888.00 2015-01-31 18:35:20.000 031 33680.99 1.09 17092.62 37769.90 2015-01-31 18:35:21.000 031 33681.03 1.10 17092.60 88888.00 2015-01-31 18:35:22.000 031 33681.04 1.07 17092.61 88888.00 2015-01-31 18:35:23.000 031 33681.04 1.08 17092.69 88888.00 2015-01-31 18:35:24.000 031 33681.06 1.06 17092.70 88888.00 2015-01-31 18:35:25.000 031 33681.01 1.06 17092.66 37769.91 2015-01-31 18:35:26.000 031 33681.03 1.08 17092.64 88888.00 2015-01-31 18:35:27.000 031 33681.01 1.03 17092.65 88888.00 2015-01-31 18:35:28.000 031 33680.99 1.06 17092.70 88888.00 2015-01-31 18:35:29.000 031 33680.98 1.07 17092.67 88888.00 2015-01-31 18:35:30.000 031 33680.97 1.05 17092.62 37769.86 2015-01-31 18:35:31.000 031 33681.01 1.05 17092.63 88888.00 2015-01-31 18:35:32.000 031 33681.06 1.02 17092.63 88888.00 2015-01-31 18:35:33.000 031 33681.07 1.05 17092.65 88888.00 2015-01-31 18:35:34.000 031 33681.05 1.08 17092.59 88888.00 2015-01-31 18:35:35.000 031 33681.05 1.08 17092.62 37769.83 2015-01-31 18:35:36.000 031 33681.03 1.09 17092.64 88888.00 2015-01-31 18:35:37.000 031 33681.00 1.09 17092.65 88888.00 2015-01-31 18:35:38.000 031 33681.01 1.09 17092.62 88888.00 2015-01-31 18:35:39.000 031 33681.03 1.05 17092.60 88888.00 2015-01-31 18:35:40.000 031 33681.02 1.05 17092.61 37769.86 2015-01-31 18:35:41.000 031 33681.01 1.06 17092.61 88888.00 2015-01-31 18:35:42.000 031 33681.03 1.08 17092.59 88888.00 2015-01-31 18:35:43.000 031 33681.04 1.09 17092.60 88888.00 2015-01-31 18:35:44.000 031 33681.01 1.10 17092.62 88888.00 2015-01-31 18:35:45.000 031 33680.99 1.09 17092.64 37769.94 2015-01-31 18:35:46.000 031 33681.00 1.08 17092.67 88888.00 2015-01-31 18:35:47.000 031 33680.99 1.05 17092.67 88888.00 2015-01-31 18:35:48.000 031 33680.98 1.05 17092.65 88888.00 2015-01-31 18:35:49.000 031 33680.97 1.09 17092.65 88888.00 2015-01-31 18:35:50.000 031 33680.98 1.08 17092.65 37769.89 2015-01-31 18:35:51.000 031 33680.95 1.06 17092.63 88888.00 2015-01-31 18:35:52.000 031 33680.94 1.08 17092.64 88888.00 2015-01-31 18:35:53.000 031 33680.94 1.10 17092.67 88888.00 2015-01-31 18:35:54.000 031 33680.96 1.10 17092.66 88888.00 2015-01-31 18:35:55.000 031 33680.98 1.10 17092.66 37769.86 2015-01-31 18:35:56.000 031 33680.92 1.09 17092.68 88888.00 2015-01-31 18:35:57.000 031 33680.90 1.07 17092.69 88888.00 2015-01-31 18:35:58.000 031 33680.93 1.09 17092.71 88888.00 2015-01-31 18:35:59.000 031 33680.94 1.13 17092.70 88888.00 2015-01-31 18:36:00.000 031 33680.93 1.16 17092.66 37769.80 2015-01-31 18:36:01.000 031 33680.92 1.14 17092.67 88888.00 2015-01-31 18:36:02.000 031 33680.91 1.16 17092.68 88888.00 2015-01-31 18:36:03.000 031 33680.91 1.17 17092.65 88888.00 2015-01-31 18:36:04.000 031 33680.93 1.14 17092.66 88888.00 2015-01-31 18:36:05.000 031 33680.96 1.16 17092.69 37769.91 2015-01-31 18:36:06.000 031 33680.97 1.15 17092.65 88888.00 2015-01-31 18:36:07.000 031 33680.96 1.17 17092.69 88888.00 2015-01-31 18:36:08.000 031 33680.99 1.12 17092.69 88888.00 2015-01-31 18:36:09.000 031 33680.98 1.13 17092.70 88888.00 2015-01-31 18:36:10.000 031 33680.98 1.18 17092.68 37769.87 2015-01-31 18:36:11.000 031 33680.97 1.16 17092.67 88888.00 2015-01-31 18:36:12.000 031 33680.98 1.14 17092.70 88888.00 2015-01-31 18:36:13.000 031 33680.97 1.13 17092.71 88888.00 2015-01-31 18:36:14.000 031 33680.95 1.16 17092.70 88888.00 2015-01-31 18:36:15.000 031 33681.00 1.12 17092.70 37769.93 2015-01-31 18:36:16.000 031 33680.99 1.12 17092.70 88888.00 2015-01-31 18:36:17.000 031 33681.00 1.12 17092.70 88888.00 2015-01-31 18:36:18.000 031 33680.98 1.07 17092.70 88888.00 2015-01-31 18:36:19.000 031 33680.94 1.12 17092.74 88888.00 2015-01-31 18:36:20.000 031 33680.93 1.14 17092.77 37769.80 2015-01-31 18:36:21.000 031 33680.92 1.16 17092.74 88888.00 2015-01-31 18:36:22.000 031 33680.96 1.17 17092.75 88888.00 2015-01-31 18:36:23.000 031 33680.93 1.15 17092.75 88888.00 2015-01-31 18:36:24.000 031 33680.94 1.20 17092.76 88888.00 2015-01-31 18:36:25.000 031 33680.96 1.23 17092.77 37769.85 2015-01-31 18:36:26.000 031 33680.97 1.19 17092.75 88888.00 2015-01-31 18:36:27.000 031 33680.96 1.22 17092.73 88888.00 2015-01-31 18:36:28.000 031 33680.93 1.23 17092.73 88888.00 2015-01-31 18:36:29.000 031 33680.92 1.20 17092.74 88888.00 2015-01-31 18:36:30.000 031 33680.94 1.20 17092.73 37769.86 2015-01-31 18:36:31.000 031 33680.93 1.17 17092.76 88888.00 2015-01-31 18:36:32.000 031 33680.97 1.20 17092.77 88888.00 2015-01-31 18:36:33.000 031 33680.98 1.20 17092.75 88888.00 2015-01-31 18:36:34.000 031 33680.98 1.21 17092.78 88888.00 2015-01-31 18:36:35.000 031 33680.97 1.20 17092.78 37769.87 2015-01-31 18:36:36.000 031 33680.97 1.23 17092.81 88888.00 2015-01-31 18:36:37.000 031 33680.95 1.21 17092.82 88888.00 2015-01-31 18:36:38.000 031 33680.96 1.23 17092.77 88888.00 2015-01-31 18:36:39.000 031 33680.98 1.26 17092.74 88888.00 2015-01-31 18:36:40.000 031 33681.00 1.24 17092.76 37769.87 2015-01-31 18:36:41.000 031 33681.03 1.22 17092.76 88888.00 2015-01-31 18:36:42.000 031 33681.01 1.20 17092.77 88888.00 2015-01-31 18:36:43.000 031 33681.01 1.23 17092.76 88888.00 2015-01-31 18:36:44.000 031 33681.04 1.24 17092.78 88888.00 2015-01-31 18:36:45.000 031 33681.01 1.20 17092.74 37769.95 2015-01-31 18:36:46.000 031 33681.04 1.21 17092.74 88888.00 2015-01-31 18:36:47.000 031 33681.03 1.21 17092.74 88888.00 2015-01-31 18:36:48.000 031 33681.03 1.22 17092.71 88888.00 2015-01-31 18:36:49.000 031 33681.00 1.22 17092.75 88888.00 2015-01-31 18:36:50.000 031 33680.98 1.27 17092.76 37769.91 2015-01-31 18:36:51.000 031 33681.03 1.25 17092.73 88888.00 2015-01-31 18:36:52.000 031 33681.07 1.25 17092.73 88888.00 2015-01-31 18:36:53.000 031 33681.06 1.23 17092.73 88888.00 2015-01-31 18:36:54.000 031 33681.10 1.22 17092.79 88888.00 2015-01-31 18:36:55.000 031 33681.13 1.24 17092.78 37769.90 2015-01-31 18:36:56.000 031 33681.12 1.21 17092.79 88888.00 2015-01-31 18:36:57.000 031 33681.09 1.18 17092.76 88888.00 2015-01-31 18:36:58.000 031 33681.07 1.21 17092.73 88888.00 2015-01-31 18:36:59.000 031 33681.10 1.23 17092.74 88888.00 2015-01-31 18:37:00.000 031 33681.10 1.22 17092.78 37769.97 2015-01-31 18:37:01.000 031 33681.11 1.23 17092.83 88888.00 2015-01-31 18:37:02.000 031 33681.11 1.22 17092.83 88888.00 2015-01-31 18:37:03.000 031 33681.12 1.23 17092.77 88888.00 2015-01-31 18:37:04.000 031 33681.11 1.20 17092.79 88888.00 2015-01-31 18:37:05.000 031 33681.11 1.23 17092.75 37770.05 2015-01-31 18:37:06.000 031 33681.10 1.24 17092.76 88888.00 2015-01-31 18:37:07.000 031 33681.11 1.20 17092.74 88888.00 2015-01-31 18:37:08.000 031 33681.10 1.17 17092.75 88888.00 2015-01-31 18:37:09.000 031 33681.14 1.21 17092.76 88888.00 2015-01-31 18:37:10.000 031 33681.15 1.22 17092.74 37770.00 2015-01-31 18:37:11.000 031 33681.14 1.27 17092.71 88888.00 2015-01-31 18:37:12.000 031 33681.11 1.31 17092.68 88888.00 2015-01-31 18:37:13.000 031 33681.09 1.28 17092.72 88888.00 2015-01-31 18:37:14.000 031 33681.12 1.30 17092.81 88888.00 2015-01-31 18:37:15.000 031 33681.10 1.29 17092.80 37770.05 2015-01-31 18:37:16.000 031 33681.12 1.25 17092.78 88888.00 2015-01-31 18:37:17.000 031 33681.10 1.28 17092.79 88888.00 2015-01-31 18:37:18.000 031 33681.14 1.26 17092.80 88888.00 2015-01-31 18:37:19.000 031 33681.11 1.21 17092.80 88888.00 2015-01-31 18:37:20.000 031 33681.09 1.24 17092.81 37769.96 2015-01-31 18:37:21.000 031 33681.09 1.25 17092.75 88888.00 2015-01-31 18:37:22.000 031 33681.11 1.29 17092.77 88888.00 2015-01-31 18:37:23.000 031 33681.11 1.28 17092.80 88888.00 2015-01-31 18:37:24.000 031 33681.15 1.29 17092.80 88888.00 2015-01-31 18:37:25.000 031 33681.16 1.31 17092.80 37769.97 2015-01-31 18:37:26.000 031 33681.14 1.40 17092.82 88888.00 2015-01-31 18:37:27.000 031 33681.10 1.37 17092.84 88888.00 2015-01-31 18:37:28.000 031 33681.13 1.35 17092.80 88888.00 2015-01-31 18:37:29.000 031 33681.16 1.36 17092.81 88888.00 2015-01-31 18:37:30.000 031 33681.17 1.36 17092.82 37770.03 2015-01-31 18:37:31.000 031 33681.14 1.32 17092.81 88888.00 2015-01-31 18:37:32.000 031 33681.13 1.31 17092.81 88888.00 2015-01-31 18:37:33.000 031 33681.15 1.30 17092.84 88888.00 2015-01-31 18:37:34.000 031 33681.13 1.34 17092.81 88888.00 2015-01-31 18:37:35.000 031 33681.10 1.33 17092.80 37770.03 2015-01-31 18:37:36.000 031 33681.11 1.34 17092.80 88888.00 2015-01-31 18:37:37.000 031 33681.09 1.34 17092.78 88888.00 2015-01-31 18:37:38.000 031 33681.08 1.29 17092.81 88888.00 2015-01-31 18:37:39.000 031 33681.13 1.26 17092.81 88888.00 2015-01-31 18:37:40.000 031 33681.11 1.28 17092.78 37769.97 2015-01-31 18:37:41.000 031 33681.09 1.32 17092.80 88888.00 2015-01-31 18:37:42.000 031 33681.12 1.35 17092.79 88888.00 2015-01-31 18:37:43.000 031 33681.11 1.32 17092.80 88888.00 2015-01-31 18:37:44.000 031 33681.10 1.35 17092.82 88888.00 2015-01-31 18:37:45.000 031 33681.07 1.38 17092.78 37770.00 2015-01-31 18:37:46.000 031 33681.05 1.37 17092.80 88888.00 2015-01-31 18:37:47.000 031 33681.03 1.36 17092.83 88888.00 2015-01-31 18:37:48.000 031 33681.06 1.35 17092.83 88888.00 2015-01-31 18:37:49.000 031 33681.06 1.34 17092.80 88888.00 2015-01-31 18:37:50.000 031 33681.02 1.38 17092.80 37769.98 2015-01-31 18:37:51.000 031 33681.04 1.42 17092.81 88888.00 2015-01-31 18:37:52.000 031 33681.07 1.39 17092.83 88888.00 2015-01-31 18:37:53.000 031 33681.07 1.42 17092.83 88888.00 2015-01-31 18:37:54.000 031 33681.06 1.39 17092.82 88888.00 2015-01-31 18:37:55.000 031 33681.06 1.38 17092.83 37769.95 2015-01-31 18:37:56.000 031 33681.03 1.39 17092.83 88888.00 2015-01-31 18:37:57.000 031 33681.05 1.40 17092.86 88888.00 2015-01-31 18:37:58.000 031 33681.05 1.44 17092.83 88888.00 2015-01-31 18:37:59.000 031 33681.02 1.45 17092.79 88888.00 2015-01-31 18:38:00.000 031 33681.03 1.43 17092.78 37769.99 2015-01-31 18:38:01.000 031 33681.05 1.46 17092.83 88888.00 2015-01-31 18:38:02.000 031 33681.06 1.42 17092.86 88888.00 2015-01-31 18:38:03.000 031 33681.08 1.44 17092.85 88888.00 2015-01-31 18:38:04.000 031 33681.05 1.43 17092.82 88888.00 2015-01-31 18:38:05.000 031 33681.07 1.41 17092.85 37770.05 2015-01-31 18:38:06.000 031 33681.05 1.42 17092.84 88888.00 2015-01-31 18:38:07.000 031 33681.05 1.44 17092.80 88888.00 2015-01-31 18:38:08.000 031 33681.07 1.41 17092.79 88888.00 2015-01-31 18:38:09.000 031 33681.08 1.39 17092.77 88888.00 2015-01-31 18:38:10.000 031 33681.07 1.40 17092.77 37769.98 2015-01-31 18:38:11.000 031 33681.09 1.42 17092.83 88888.00 2015-01-31 18:38:12.000 031 33681.10 1.37 17092.79 88888.00 2015-01-31 18:38:13.000 031 33681.12 1.35 17092.74 88888.00 2015-01-31 18:38:14.000 031 33681.16 1.35 17092.82 88888.00 2015-01-31 18:38:15.000 031 33681.15 1.38 17092.81 37769.95 2015-01-31 18:38:16.000 031 33681.13 1.40 17092.79 88888.00 2015-01-31 18:38:17.000 031 33681.12 1.40 17092.78 88888.00 2015-01-31 18:38:18.000 031 33681.11 1.41 17092.79 88888.00 2015-01-31 18:38:19.000 031 33681.10 1.38 17092.77 88888.00 2015-01-31 18:38:20.000 031 33681.07 1.41 17092.80 37769.98 2015-01-31 18:38:21.000 031 33681.05 1.45 17092.81 88888.00 2015-01-31 18:38:22.000 031 33681.09 1.44 17092.81 88888.00 2015-01-31 18:38:23.000 031 33681.09 1.43 17092.80 88888.00 2015-01-31 18:38:24.000 031 33681.11 1.47 17092.81 88888.00 2015-01-31 18:38:25.000 031 33681.14 1.49 17092.83 37770.05 2015-01-31 18:38:26.000 031 33681.12 1.49 17092.85 88888.00 2015-01-31 18:38:27.000 031 33681.11 1.47 17092.83 88888.00 2015-01-31 18:38:28.000 031 33681.13 1.48 17092.85 88888.00 2015-01-31 18:38:29.000 031 33681.11 1.50 17092.83 88888.00 2015-01-31 18:38:30.000 031 33681.13 1.52 17092.85 37770.00 2015-01-31 18:38:31.000 031 33681.12 1.52 17092.85 88888.00 2015-01-31 18:38:32.000 031 33681.10 1.51 17092.82 88888.00 2015-01-31 18:38:33.000 031 33681.07 1.53 17092.83 88888.00 2015-01-31 18:38:34.000 031 33681.08 1.52 17092.82 88888.00 2015-01-31 18:38:35.000 031 33681.11 1.53 17092.82 37770.02 2015-01-31 18:38:36.000 031 33681.11 1.53 17092.80 88888.00 2015-01-31 18:38:37.000 031 33681.13 1.52 17092.81 88888.00 2015-01-31 18:38:38.000 031 33681.14 1.49 17092.80 88888.00 2015-01-31 18:38:39.000 031 33681.14 1.46 17092.78 88888.00 2015-01-31 18:38:40.000 031 33681.19 1.48 17092.81 37770.09 2015-01-31 18:38:41.000 031 33681.14 1.46 17092.81 88888.00 2015-01-31 18:38:42.000 031 33681.08 1.47 17092.80 88888.00 2015-01-31 18:38:43.000 031 33681.07 1.46 17092.84 88888.00 2015-01-31 18:38:44.000 031 33681.06 1.47 17092.85 88888.00 2015-01-31 18:38:45.000 031 33681.07 1.47 17092.83 37770.05 2015-01-31 18:38:46.000 031 33681.06 1.46 17092.83 88888.00 2015-01-31 18:38:47.000 031 33681.07 1.44 17092.79 88888.00 2015-01-31 18:38:48.000 031 33681.06 1.44 17092.80 88888.00 2015-01-31 18:38:49.000 031 33681.05 1.43 17092.82 88888.00 2015-01-31 18:38:50.000 031 33681.07 1.47 17092.85 37770.03 2015-01-31 18:38:51.000 031 33681.09 1.49 17092.86 88888.00 2015-01-31 18:38:52.000 031 33681.09 1.50 17092.89 88888.00 2015-01-31 18:38:53.000 031 33681.11 1.53 17092.84 88888.00 2015-01-31 18:38:54.000 031 33681.13 1.52 17092.79 88888.00 2015-01-31 18:38:55.000 031 33681.11 1.47 17092.79 37770.05 2015-01-31 18:38:56.000 031 33681.08 1.45 17092.79 88888.00 2015-01-31 18:38:57.000 031 33681.09 1.46 17092.76 88888.00 2015-01-31 18:38:58.000 031 33681.09 1.48 17092.76 88888.00 2015-01-31 18:38:59.000 031 33681.13 1.52 17092.81 88888.00 2015-01-31 18:39:00.000 031 33681.16 1.53 17092.80 37770.03 2015-01-31 18:39:01.000 031 33681.15 1.50 17092.81 88888.00 2015-01-31 18:39:02.000 031 33681.16 1.51 17092.79 88888.00 2015-01-31 18:39:03.000 031 33681.18 1.46 17092.82 88888.00 2015-01-31 18:39:04.000 031 33681.18 1.48 17092.81 88888.00 2015-01-31 18:39:05.000 031 33681.17 1.49 17092.80 37770.13 2015-01-31 18:39:06.000 031 33681.18 1.51 17092.82 88888.00 2015-01-31 18:39:07.000 031 33681.21 1.50 17092.81 88888.00 2015-01-31 18:39:08.000 031 33681.20 1.54 17092.77 88888.00 2015-01-31 18:39:09.000 031 33681.14 1.54 17092.78 88888.00 2015-01-31 18:39:10.000 031 33681.19 1.57 17092.78 37770.11 2015-01-31 18:39:11.000 031 33681.19 1.55 17092.77 88888.00 2015-01-31 18:39:12.000 031 33681.19 1.57 17092.79 88888.00 2015-01-31 18:39:13.000 031 33681.21 1.58 17092.81 88888.00 2015-01-31 18:39:14.000 031 33681.20 1.57 17092.79 88888.00 2015-01-31 18:39:15.000 031 33681.18 1.58 17092.79 37770.09 2015-01-31 18:39:16.000 031 33681.18 1.58 17092.81 88888.00 2015-01-31 18:39:17.000 031 33681.17 1.56 17092.84 88888.00 2015-01-31 18:39:18.000 031 33681.20 1.59 17092.86 88888.00 2015-01-31 18:39:19.000 031 33681.19 1.56 17092.83 88888.00 2015-01-31 18:39:20.000 031 33681.19 1.56 17092.86 37770.13 2015-01-31 18:39:21.000 031 33681.21 1.51 17092.87 88888.00 2015-01-31 18:39:22.000 031 33681.24 1.56 17092.85 88888.00 2015-01-31 18:39:23.000 031 33681.23 1.57 17092.85 88888.00 2015-01-31 18:39:24.000 031 33681.21 1.54 17092.86 88888.00 2015-01-31 18:39:25.000 031 33681.23 1.54 17092.88 37770.10 2015-01-31 18:39:26.000 031 33681.24 1.58 17092.91 88888.00 2015-01-31 18:39:27.000 031 33681.26 1.54 17092.89 88888.00 2015-01-31 18:39:28.000 031 33681.23 1.55 17092.87 88888.00 2015-01-31 18:39:29.000 031 33681.21 1.55 17092.84 88888.00 2015-01-31 18:39:30.000 031 33681.19 1.55 17092.86 37770.16 2015-01-31 18:39:31.000 031 33681.20 1.55 17092.88 88888.00 2015-01-31 18:39:32.000 031 33681.22 1.57 17092.88 88888.00 2015-01-31 18:39:33.000 031 33681.16 1.58 17092.87 88888.00 2015-01-31 18:39:34.000 031 33681.14 1.57 17092.87 88888.00 2015-01-31 18:39:35.000 031 33681.19 1.57 17092.85 37770.06 2015-01-31 18:39:36.000 031 33681.19 1.55 17092.85 88888.00 2015-01-31 18:39:37.000 031 33681.22 1.54 17092.87 88888.00 2015-01-31 18:39:38.000 031 33681.22 1.59 17092.88 88888.00 2015-01-31 18:39:39.000 031 33681.21 1.61 17092.89 88888.00 2015-01-31 18:39:40.000 031 33681.18 1.64 17092.87 37770.04 2015-01-31 18:39:41.000 031 33681.19 1.64 17092.86 88888.00 2015-01-31 18:39:42.000 031 33681.16 1.62 17092.88 88888.00 2015-01-31 18:39:43.000 031 33681.13 1.64 17092.88 88888.00 2015-01-31 18:39:44.000 031 33681.15 1.65 17092.86 88888.00 2015-01-31 18:39:45.000 031 33681.15 1.65 17092.84 37770.13 2015-01-31 18:39:46.000 031 33681.15 1.65 17092.90 88888.00 2015-01-31 18:39:47.000 031 33681.12 1.65 17092.87 88888.00 2015-01-31 18:39:48.000 031 33681.10 1.66 17092.90 88888.00 2015-01-31 18:39:49.000 031 33681.13 1.66 17092.90 88888.00 2015-01-31 18:39:50.000 031 33681.11 1.68 17092.86 37770.05 2015-01-31 18:39:51.000 031 33681.13 1.68 17092.85 88888.00 2015-01-31 18:39:52.000 031 33681.13 1.68 17092.87 88888.00 2015-01-31 18:39:53.000 031 33681.13 1.65 17092.90 88888.00 2015-01-31 18:39:54.000 031 33681.11 1.68 17092.91 88888.00 2015-01-31 18:39:55.000 031 33681.07 1.63 17092.87 37770.02 2015-01-31 18:39:56.000 031 33681.09 1.62 17092.90 88888.00 2015-01-31 18:39:57.000 031 33681.13 1.64 17092.91 88888.00 2015-01-31 18:39:58.000 031 33681.11 1.70 17092.91 88888.00 2015-01-31 18:39:59.000 031 33681.11 1.70 17092.88 88888.00 2015-01-31 18:40:00.000 031 33681.13 1.68 17092.88 37770.03 2015-01-31 18:40:01.000 031 33681.14 1.71 17092.86 88888.00 2015-01-31 18:40:02.000 031 33681.13 1.72 17092.84 88888.00 2015-01-31 18:40:03.000 031 33681.10 1.72 17092.80 88888.00 2015-01-31 18:40:04.000 031 33681.11 1.71 17092.81 88888.00 2015-01-31 18:40:05.000 031 33681.11 1.69 17092.84 37770.02 2015-01-31 18:40:06.000 031 33681.12 1.68 17092.84 88888.00 2015-01-31 18:40:07.000 031 33681.09 1.72 17092.83 88888.00 2015-01-31 18:40:08.000 031 33681.09 1.71 17092.84 88888.00 2015-01-31 18:40:09.000 031 33681.10 1.71 17092.85 88888.00 2015-01-31 18:40:10.000 031 33681.12 1.73 17092.87 37770.08 2015-01-31 18:40:11.000 031 33681.11 1.68 17092.85 88888.00 2015-01-31 18:40:12.000 031 33681.11 1.65 17092.81 88888.00 2015-01-31 18:40:13.000 031 33681.14 1.65 17092.78 88888.00 2015-01-31 18:40:14.000 031 33681.15 1.65 17092.82 88888.00 2015-01-31 18:40:15.000 031 33681.16 1.64 17092.80 37770.04 2015-01-31 18:40:16.000 031 33681.14 1.66 17092.79 88888.00 2015-01-31 18:40:17.000 031 33681.13 1.63 17092.79 88888.00 2015-01-31 18:40:18.000 031 33681.14 1.67 17092.82 88888.00 2015-01-31 18:40:19.000 031 33681.12 1.64 17092.81 88888.00 2015-01-31 18:40:20.000 031 33681.11 1.63 17092.80 37770.04 2015-01-31 18:40:21.000 031 33681.07 1.60 17092.80 88888.00 2015-01-31 18:40:22.000 031 33681.06 1.63 17092.80 88888.00 2015-01-31 18:40:23.000 031 33681.09 1.67 17092.83 88888.00 2015-01-31 18:40:24.000 031 33681.05 1.67 17092.85 88888.00 2015-01-31 18:40:25.000 031 33681.01 1.64 17092.88 37770.05 2015-01-31 18:40:26.000 031 33681.07 1.63 17092.89 88888.00 2015-01-31 18:40:27.000 031 33681.08 1.67 17092.91 88888.00 2015-01-31 18:40:28.000 031 33681.08 1.67 17092.87 88888.00 2015-01-31 18:40:29.000 031 33681.06 1.64 17092.86 88888.00 2015-01-31 18:40:30.000 031 33681.03 1.66 17092.88 37770.02 2015-01-31 18:40:31.000 031 33681.03 1.69 17092.93 88888.00 2015-01-31 18:40:32.000 031 33681.04 1.67 17092.89 88888.00 2015-01-31 18:40:33.000 031 33681.06 1.67 17092.90 88888.00 2015-01-31 18:40:34.000 031 33681.07 1.72 17092.88 88888.00 2015-01-31 18:40:35.000 031 33681.05 1.70 17092.91 37769.98 2015-01-31 18:40:36.000 031 33681.03 1.70 17092.94 88888.00 2015-01-31 18:40:37.000 031 33680.99 1.66 17092.94 88888.00 2015-01-31 18:40:38.000 031 33680.95 1.67 17092.93 88888.00 2015-01-31 18:40:39.000 031 33681.00 1.68 17092.92 88888.00 2015-01-31 18:40:40.000 031 33681.02 1.65 17092.91 37770.03 2015-01-31 18:40:41.000 031 33680.98 1.63 17092.92 88888.00 2015-01-31 18:40:42.000 031 33680.99 1.64 17092.88 88888.00 2015-01-31 18:40:43.000 031 33680.98 1.66 17092.84 88888.00 2015-01-31 18:40:44.000 031 33681.01 1.68 17092.87 88888.00 2015-01-31 18:40:45.000 031 33681.02 1.68 17092.88 37769.94 2015-01-31 18:40:46.000 031 33680.99 1.69 17092.87 88888.00 2015-01-31 18:40:47.000 031 33680.99 1.69 17092.84 88888.00 2015-01-31 18:40:48.000 031 33680.99 1.68 17092.84 88888.00 2015-01-31 18:40:49.000 031 33681.00 1.72 17092.86 88888.00 2015-01-31 18:40:50.000 031 33680.97 1.72 17092.89 37769.95 2015-01-31 18:40:51.000 031 33680.99 1.72 17092.87 88888.00 2015-01-31 18:40:52.000 031 33681.03 1.72 17092.89 88888.00 2015-01-31 18:40:53.000 031 33681.06 1.70 17092.90 88888.00 2015-01-31 18:40:54.000 031 33681.08 1.73 17092.90 88888.00 2015-01-31 18:40:55.000 031 33681.06 1.74 17092.90 37770.05 2015-01-31 18:40:56.000 031 33681.04 1.81 17092.90 88888.00 2015-01-31 18:40:57.000 031 33681.05 1.79 17092.85 88888.00 2015-01-31 18:40:58.000 031 33681.05 1.74 17092.86 88888.00 2015-01-31 18:40:59.000 031 33681.01 1.74 17092.87 88888.00 2015-01-31 18:41:00.000 031 33681.02 1.80 17092.90 37770.01 2015-01-31 18:41:01.000 031 33681.05 1.75 17092.91 88888.00 2015-01-31 18:41:02.000 031 33681.03 1.74 17092.85 88888.00 2015-01-31 18:41:03.000 031 33681.03 1.76 17092.84 88888.00 2015-01-31 18:41:04.000 031 33681.00 1.73 17092.83 88888.00 2015-01-31 18:41:05.000 031 33680.99 1.77 17092.84 37770.08 2015-01-31 18:41:06.000 031 33680.99 1.77 17092.87 88888.00 2015-01-31 18:41:07.000 031 33681.02 1.71 17092.88 88888.00 2015-01-31 18:41:08.000 031 33681.04 1.66 17092.92 88888.00 2015-01-31 18:41:09.000 031 33681.02 1.73 17092.90 88888.00 2015-01-31 18:41:10.000 031 33681.00 1.73 17092.87 37770.07 2015-01-31 18:41:11.000 031 33681.00 1.72 17092.88 88888.00 2015-01-31 18:41:12.000 031 33681.01 1.68 17092.85 88888.00 2015-01-31 18:41:13.000 031 33681.03 1.67 17092.86 88888.00 2015-01-31 18:41:14.000 031 33681.05 1.67 17092.92 88888.00 2015-01-31 18:41:15.000 031 33681.03 1.67 17092.93 37770.02 2015-01-31 18:41:16.000 031 33681.03 1.65 17092.94 88888.00 2015-01-31 18:41:17.000 031 33681.04 1.68 17092.92 88888.00 2015-01-31 18:41:18.000 031 33681.06 1.67 17092.91 88888.00 2015-01-31 18:41:19.000 031 33681.08 1.66 17092.93 88888.00 2015-01-31 18:41:20.000 031 33681.08 1.67 17092.93 37770.05 2015-01-31 18:41:21.000 031 33681.13 1.70 17092.90 88888.00 2015-01-31 18:41:22.000 031 33681.12 1.70 17092.86 88888.00 2015-01-31 18:41:23.000 031 33681.10 1.73 17092.85 88888.00 2015-01-31 18:41:24.000 031 33681.10 1.75 17092.89 88888.00 2015-01-31 18:41:25.000 031 33681.08 1.74 17092.89 37770.00 2015-01-31 18:41:26.000 031 33681.08 1.75 17092.87 88888.00 2015-01-31 18:41:27.000 031 33681.09 1.78 17092.88 88888.00 2015-01-31 18:41:28.000 031 33681.07 1.77 17092.88 88888.00 2015-01-31 18:41:29.000 031 33681.08 1.74 17092.88 88888.00 2015-01-31 18:41:30.000 031 33681.11 1.74 17092.90 37770.12 2015-01-31 18:41:31.000 031 33681.09 1.72 17092.92 88888.00 2015-01-31 18:41:32.000 031 33681.08 1.71 17092.90 88888.00 2015-01-31 18:41:33.000 031 33681.12 1.70 17092.90 88888.00 2015-01-31 18:41:34.000 031 33681.13 1.75 17092.89 88888.00 2015-01-31 18:41:35.000 031 33681.14 1.72 17092.90 37770.09 2015-01-31 18:41:36.000 031 33681.13 1.75 17092.88 88888.00 2015-01-31 18:41:37.000 031 33681.10 1.78 17092.89 88888.00 2015-01-31 18:41:38.000 031 33681.14 1.81 17092.86 88888.00 2015-01-31 18:41:39.000 031 33681.17 1.81 17092.82 88888.00 2015-01-31 18:41:40.000 031 33681.14 1.79 17092.84 37770.08 2015-01-31 18:41:41.000 031 33681.16 1.81 17092.85 88888.00 2015-01-31 18:41:42.000 031 33681.11 1.80 17092.85 88888.00 2015-01-31 18:41:43.000 031 33681.11 1.80 17092.88 88888.00 2015-01-31 18:41:44.000 031 33681.10 1.80 17092.88 88888.00 2015-01-31 18:41:45.000 031 33681.13 1.77 17092.94 37770.05 2015-01-31 18:41:46.000 031 33681.14 1.76 17092.99 88888.00 2015-01-31 18:41:47.000 031 33681.11 1.74 17092.94 88888.00 2015-01-31 18:41:48.000 031 33681.14 1.79 17092.92 88888.00 2015-01-31 18:41:49.000 031 33681.10 1.77 17092.92 88888.00 2015-01-31 18:41:50.000 031 33681.08 1.78 17092.96 37770.10 2015-01-31 18:41:51.000 031 33681.08 1.78 17092.98 88888.00 2015-01-31 18:41:52.000 031 33681.07 1.76 17092.97 88888.00 2015-01-31 18:41:53.000 031 33681.07 1.77 17092.94 88888.00 2015-01-31 18:41:54.000 031 33681.05 1.81 17092.93 88888.00 2015-01-31 18:41:55.000 031 33681.07 1.81 17092.90 37770.09 2015-01-31 18:41:56.000 031 33681.07 1.77 17092.89 88888.00 2015-01-31 18:41:57.000 031 33681.07 1.79 17092.90 88888.00 2015-01-31 18:41:58.000 031 33681.06 1.80 17092.90 88888.00 2015-01-31 18:41:59.000 031 33681.06 1.80 17092.89 88888.00 2015-01-31 18:42:00.000 031 33681.05 1.83 17092.92 37770.03 2015-01-31 18:42:01.000 031 33681.05 1.83 17092.91 88888.00 2015-01-31 18:42:02.000 031 33681.00 1.82 17092.91 88888.00 2015-01-31 18:42:03.000 031 33680.99 1.84 17092.90 88888.00 2015-01-31 18:42:04.000 031 33680.98 1.83 17092.89 88888.00 2015-01-31 18:42:05.000 031 33680.93 1.80 17092.91 37770.11 2015-01-31 18:42:06.000 031 33680.97 1.85 17092.89 88888.00 2015-01-31 18:42:07.000 031 33680.96 1.85 17092.89 88888.00 2015-01-31 18:42:08.000 031 33680.99 1.84 17092.92 88888.00 2015-01-31 18:42:09.000 031 33680.97 1.83 17092.93 88888.00 2015-01-31 18:42:10.000 031 33680.98 1.85 17092.93 37769.98 2015-01-31 18:42:11.000 031 33680.98 1.84 17092.95 88888.00 2015-01-31 18:42:12.000 031 33680.96 1.87 17092.93 88888.00 2015-01-31 18:42:13.000 031 33680.91 1.86 17092.94 88888.00 2015-01-31 18:42:14.000 031 33680.95 1.85 17092.96 88888.00 2015-01-31 18:42:15.000 031 33680.91 1.87 17092.95 37769.97 2015-01-31 18:42:16.000 031 33680.89 1.84 17092.97 88888.00 2015-01-31 18:42:17.000 031 33680.95 1.82 17092.97 88888.00 2015-01-31 18:42:18.000 031 33680.94 1.88 17092.98 88888.00 2015-01-31 18:42:19.000 031 33680.92 1.88 17092.98 88888.00 2015-01-31 18:42:20.000 031 33680.92 1.94 17092.98 37769.97 2015-01-31 18:42:21.000 031 33680.92 1.95 17092.95 88888.00 2015-01-31 18:42:22.000 031 33680.92 1.95 17092.94 88888.00 2015-01-31 18:42:23.000 031 33680.88 1.97 17092.96 88888.00 2015-01-31 18:42:24.000 031 33680.91 1.97 17092.97 88888.00 2015-01-31 18:42:25.000 031 33680.92 1.92 17092.96 37769.94 2015-01-31 18:42:26.000 031 33680.91 1.92 17092.96 88888.00 2015-01-31 18:42:27.000 031 33680.92 1.95 17092.99 88888.00 2015-01-31 18:42:28.000 031 33680.92 1.95 17093.01 88888.00 2015-01-31 18:42:29.000 031 33680.92 1.91 17093.02 88888.00 2015-01-31 18:42:30.000 031 33680.90 1.92 17093.00 37770.01 2015-01-31 18:42:31.000 031 33680.91 1.95 17092.98 88888.00 2015-01-31 18:42:32.000 031 33680.93 1.94 17093.03 88888.00 2015-01-31 18:42:33.000 031 33680.90 1.91 17093.02 88888.00 2015-01-31 18:42:34.000 031 33680.87 1.92 17093.02 88888.00 2015-01-31 18:42:35.000 031 33680.86 1.96 17093.03 37769.98 2015-01-31 18:42:36.000 031 33680.94 1.98 17093.02 88888.00 2015-01-31 18:42:37.000 031 33680.93 1.96 17093.03 88888.00 2015-01-31 18:42:38.000 031 33680.90 1.95 17093.03 88888.00 2015-01-31 18:42:39.000 031 33680.91 1.94 17093.00 88888.00 2015-01-31 18:42:40.000 031 33680.89 1.96 17093.00 37769.95 2015-01-31 18:42:41.000 031 33680.92 1.96 17093.01 88888.00 2015-01-31 18:42:42.000 031 33680.91 1.93 17092.98 88888.00 2015-01-31 18:42:43.000 031 33680.88 1.90 17093.00 88888.00 2015-01-31 18:42:44.000 031 33680.87 1.90 17092.96 88888.00 2015-01-31 18:42:45.000 031 33680.91 1.94 17092.96 37769.92 2015-01-31 18:42:46.000 031 33680.87 1.94 17092.98 88888.00 2015-01-31 18:42:47.000 031 33680.85 1.95 17092.97 88888.00 2015-01-31 18:42:48.000 031 33680.85 1.95 17092.97 88888.00 2015-01-31 18:42:49.000 031 33680.86 1.93 17092.99 88888.00 2015-01-31 18:42:50.000 031 33680.88 1.98 17092.96 37769.97 2015-01-31 18:42:51.000 031 33680.85 2.00 17092.96 88888.00 2015-01-31 18:42:52.000 031 33680.89 2.01 17092.97 88888.00 2015-01-31 18:42:53.000 031 33680.88 2.00 17092.98 88888.00 2015-01-31 18:42:54.000 031 33680.83 2.03 17092.99 88888.00 2015-01-31 18:42:55.000 031 33680.80 2.03 17093.00 37769.85 2015-01-31 18:42:56.000 031 33680.84 2.05 17093.01 88888.00 2015-01-31 18:42:57.000 031 33680.81 2.06 17093.04 88888.00 2015-01-31 18:42:58.000 031 33680.82 2.08 17093.02 88888.00 2015-01-31 18:42:59.000 031 33680.84 2.05 17092.97 88888.00 2015-01-31 18:43:00.000 031 33680.84 2.06 17093.00 37769.88 2015-01-31 18:43:01.000 031 33680.82 2.03 17092.98 88888.00 2015-01-31 18:43:02.000 031 33680.81 2.05 17093.00 88888.00 2015-01-31 18:43:03.000 031 33680.82 2.03 17093.01 88888.00 2015-01-31 18:43:04.000 031 33680.84 2.05 17093.00 88888.00 2015-01-31 18:43:05.000 031 33680.85 2.07 17093.00 37769.88 2015-01-31 18:43:06.000 031 33680.84 2.03 17092.96 88888.00 2015-01-31 18:43:07.000 031 33680.86 1.99 17092.95 88888.00 2015-01-31 18:43:08.000 031 33680.86 2.02 17092.99 88888.00 2015-01-31 18:43:09.000 031 33680.87 1.97 17093.05 88888.00 2015-01-31 18:43:10.000 031 33680.90 2.04 17093.12 37769.96 2015-01-31 18:43:11.000 031 33680.87 2.04 17093.02 88888.00 2015-01-31 18:43:12.000 031 33680.89 2.05 17093.01 88888.00 2015-01-31 18:43:13.000 031 33680.94 2.04 17093.05 88888.00 2015-01-31 18:43:14.000 031 33680.94 2.00 17093.05 88888.00 2015-01-31 18:43:15.000 031 33680.90 2.03 17093.00 37769.93 2015-01-31 18:43:16.000 031 33680.89 2.09 17093.01 88888.00 2015-01-31 18:43:17.000 031 33680.89 2.10 17093.01 88888.00 2015-01-31 18:43:18.000 031 33680.85 2.10 17092.97 88888.00 2015-01-31 18:43:19.000 031 33680.87 2.10 17092.98 88888.00 2015-01-31 18:43:20.000 031 33680.88 2.13 17092.98 37769.93 2015-01-31 18:43:21.000 031 33680.87 2.10 17093.00 88888.00 2015-01-31 18:43:22.000 031 33680.87 2.08 17092.97 88888.00 2015-01-31 18:43:23.000 031 33680.87 2.10 17092.93 88888.00 2015-01-31 18:43:24.000 031 33680.85 2.12 17092.94 88888.00 2015-01-31 18:43:25.000 031 33680.83 2.09 17092.96 37769.90 2015-01-31 18:43:26.000 031 33680.82 2.05 17092.92 88888.00 2015-01-31 18:43:27.000 031 33680.80 2.08 17092.93 88888.00 2015-01-31 18:43:28.000 031 33680.79 2.02 17092.96 88888.00 2015-01-31 18:43:29.000 031 33680.77 2.01 17092.96 88888.00 2015-01-31 18:43:30.000 031 33680.76 1.99 17092.96 37769.90 2015-01-31 18:43:31.000 031 33680.73 1.99 17092.96 88888.00 2015-01-31 18:43:32.000 031 33680.71 2.03 17092.94 88888.00 2015-01-31 18:43:33.000 031 33680.72 2.03 17092.99 88888.00 2015-01-31 18:43:34.000 031 33680.75 2.05 17092.98 88888.00 2015-01-31 18:43:35.000 031 33680.78 2.07 17092.96 37769.87 2015-01-31 18:43:36.000 031 33680.78 2.02 17092.95 88888.00 2015-01-31 18:43:37.000 031 33680.80 2.03 17092.98 88888.00 2015-01-31 18:43:38.000 031 33680.78 2.06 17093.00 88888.00 2015-01-31 18:43:39.000 031 33680.76 2.08 17092.97 88888.00 2015-01-31 18:43:40.000 031 33680.75 2.11 17092.98 37769.86 2015-01-31 18:43:41.000 031 33680.73 2.11 17092.94 88888.00 2015-01-31 18:43:42.000 031 33680.73 2.12 17092.95 88888.00 2015-01-31 18:43:43.000 031 33680.75 2.13 17092.99 88888.00 2015-01-31 18:43:44.000 031 33680.75 2.17 17092.98 88888.00 2015-01-31 18:43:45.000 031 33680.73 2.16 17092.95 37769.83 2015-01-31 18:43:46.000 031 33680.77 2.15 17092.96 88888.00 2015-01-31 18:43:47.000 031 33680.75 2.16 17093.01 88888.00 2015-01-31 18:43:48.000 031 33680.76 2.17 17092.99 88888.00 2015-01-31 18:43:49.000 031 33680.79 2.15 17092.98 88888.00 2015-01-31 18:43:50.000 031 33680.78 2.16 17093.01 37769.89 2015-01-31 18:43:51.000 031 33680.83 2.15 17093.02 88888.00 2015-01-31 18:43:52.000 031 33680.82 2.21 17093.02 88888.00 2015-01-31 18:43:53.000 031 33680.78 2.22 17093.01 88888.00 2015-01-31 18:43:54.000 031 33680.78 2.22 17093.03 88888.00 2015-01-31 18:43:55.000 031 33680.77 2.24 17093.00 37769.80 2015-01-31 18:43:56.000 031 33680.78 2.28 17093.00 88888.00 2015-01-31 18:43:57.000 031 33680.82 2.25 17093.02 88888.00 2015-01-31 18:43:58.000 031 33680.80 2.22 17093.05 88888.00 2015-01-31 18:43:59.000 031 33680.81 2.24 17093.02 88888.00 2015-01-31 18:44:00.000 031 33680.80 2.28 17093.01 37769.78 2015-01-31 18:44:01.000 031 33680.77 2.23 17093.03 88888.00 2015-01-31 18:44:02.000 031 33680.80 2.27 17093.07 88888.00 2015-01-31 18:44:03.000 031 33680.80 2.32 17093.03 88888.00 2015-01-31 18:44:04.000 031 33680.75 2.31 17093.05 88888.00 2015-01-31 18:44:05.000 031 33680.79 2.29 17093.05 37769.78 2015-01-31 18:44:06.000 031 33680.78 2.23 17093.07 88888.00 2015-01-31 18:44:07.000 031 33680.74 2.22 17093.05 88888.00 2015-01-31 18:44:08.000 031 33680.72 2.25 17093.03 88888.00 2015-01-31 18:44:09.000 031 33680.72 2.32 17093.01 88888.00 2015-01-31 18:44:10.000 031 33680.76 2.33 17093.00 37769.78 2015-01-31 18:44:11.000 031 33680.79 2.32 17093.01 88888.00 2015-01-31 18:44:12.000 031 33680.74 2.33 17093.01 88888.00 2015-01-31 18:44:13.000 031 33680.70 2.35 17093.00 88888.00 2015-01-31 18:44:14.000 031 33680.72 2.38 17093.00 88888.00 2015-01-31 18:44:15.000 031 33680.72 2.37 17093.04 37769.75 2015-01-31 18:44:16.000 031 33680.72 2.34 17093.09 88888.00 2015-01-31 18:44:17.000 031 33680.73 2.31 17093.09 88888.00 2015-01-31 18:44:18.000 031 33680.74 2.32 17093.08 88888.00 2015-01-31 18:44:19.000 031 33680.77 2.35 17093.07 88888.00 2015-01-31 18:44:20.000 031 33680.78 2.36 17093.06 37769.77 2015-01-31 18:44:21.000 031 33680.74 2.37 17093.06 88888.00 2015-01-31 18:44:22.000 031 33680.73 2.35 17093.08 88888.00 2015-01-31 18:44:23.000 031 33680.72 2.40 17093.06 88888.00 2015-01-31 18:44:24.000 031 33680.73 2.43 17093.05 88888.00 2015-01-31 18:44:25.000 031 33680.74 2.41 17093.04 37769.74 2015-01-31 18:44:26.000 031 33680.71 2.41 17093.04 88888.00 2015-01-31 18:44:27.000 031 33680.69 2.41 17093.03 88888.00 2015-01-31 18:44:28.000 031 33680.67 2.43 17093.05 88888.00 2015-01-31 18:44:29.000 031 33680.70 2.39 17093.06 88888.00 2015-01-31 18:44:30.000 031 33680.70 2.39 17093.06 37769.75 2015-01-31 18:44:31.000 031 33680.71 2.35 17093.04 88888.00 2015-01-31 18:44:32.000 031 33680.67 2.34 17093.01 88888.00 2015-01-31 18:44:33.000 031 33680.72 2.35 17093.00 88888.00 2015-01-31 18:44:34.000 031 33680.70 2.38 17093.04 88888.00 2015-01-31 18:44:35.000 031 33680.69 2.37 17093.01 37769.85 2015-01-31 18:44:36.000 031 33680.72 2.39 17093.00 88888.00 2015-01-31 18:44:37.000 031 33680.70 2.38 17092.96 88888.00 2015-01-31 18:44:38.000 031 33680.73 2.40 17092.96 88888.00 2015-01-31 18:44:39.000 031 33680.73 2.44 17092.96 88888.00 2015-01-31 18:44:40.000 031 33680.67 2.46 17093.00 37769.74 2015-01-31 18:44:41.000 031 33680.67 2.41 17093.02 88888.00 2015-01-31 18:44:42.000 031 33680.67 2.42 17093.03 88888.00 2015-01-31 18:44:43.000 031 33680.65 2.42 17092.99 88888.00 2015-01-31 18:44:44.000 031 33680.65 2.45 17092.99 88888.00 2015-01-31 18:44:45.000 031 33680.68 2.47 17092.96 37769.73 2015-01-31 18:44:46.000 031 33680.62 2.48 17092.98 88888.00 2015-01-31 18:44:47.000 031 33680.61 2.46 17092.98 88888.00 2015-01-31 18:44:48.000 031 33680.61 2.48 17093.00 88888.00 2015-01-31 18:44:49.000 031 33680.64 2.54 17092.99 88888.00 2015-01-31 18:44:50.000 031 33680.62 2.56 17093.03 37769.77 2015-01-31 18:44:51.000 031 33680.61 2.55 17093.03 88888.00 2015-01-31 18:44:52.000 031 33680.58 2.57 17093.03 88888.00 2015-01-31 18:44:53.000 031 33680.62 2.55 17093.01 88888.00 2015-01-31 18:44:54.000 031 33680.64 2.49 17093.01 88888.00 2015-01-31 18:44:55.000 031 33680.62 2.49 17093.02 37769.69 2015-01-31 18:44:56.000 031 33680.58 2.52 17093.03 88888.00 2015-01-31 18:44:57.000 031 33680.60 2.57 17093.06 88888.00 2015-01-31 18:44:58.000 031 33680.65 2.62 17093.07 88888.00 2015-01-31 18:44:59.000 031 33680.60 2.59 17093.02 88888.00 2015-01-31 18:45:00.000 031 33680.63 2.58 17092.99 37769.68 2015-01-31 18:45:01.000 031 33680.66 2.58 17093.03 88888.00 2015-01-31 18:45:02.000 031 33680.69 2.58 17093.05 88888.00 2015-01-31 18:45:03.000 031 33680.68 2.58 17093.04 88888.00 2015-01-31 18:45:04.000 031 33680.67 2.56 17093.06 88888.00 2015-01-31 18:45:05.000 031 33680.69 2.54 17093.03 37769.71 2015-01-31 18:45:06.000 031 33680.69 2.54 17093.05 88888.00 2015-01-31 18:45:07.000 031 33680.69 2.57 17093.04 88888.00 2015-01-31 18:45:08.000 031 33680.68 2.56 17093.05 88888.00 2015-01-31 18:45:09.000 031 33680.71 2.56 17093.07 88888.00 2015-01-31 18:45:10.000 031 33680.73 2.56 17093.07 37769.73 2015-01-31 18:45:11.000 031 33680.69 2.57 17093.10 88888.00 2015-01-31 18:45:12.000 031 33680.72 2.58 17093.15 88888.00 2015-01-31 18:45:13.000 031 33680.69 2.58 17093.10 88888.00 2015-01-31 18:45:14.000 031 33680.70 2.58 17093.09 88888.00 2015-01-31 18:45:15.000 031 33680.74 2.56 17093.06 37769.81 2015-01-31 18:45:16.000 031 33680.77 2.57 17093.05 88888.00 2015-01-31 18:45:17.000 031 33680.73 2.56 17093.02 88888.00 2015-01-31 18:45:18.000 031 33680.71 2.56 17093.04 88888.00 2015-01-31 18:45:19.000 031 33680.69 2.54 17093.05 88888.00 2015-01-31 18:45:20.000 031 33680.70 2.53 17093.01 37769.79 2015-01-31 18:45:21.000 031 33680.73 2.57 17093.03 88888.00 2015-01-31 18:45:22.000 031 33680.75 2.56 17093.02 88888.00 2015-01-31 18:45:23.000 031 33680.74 2.56 17093.05 88888.00 2015-01-31 18:45:24.000 031 33680.76 2.57 17093.07 88888.00 2015-01-31 18:45:25.000 031 33680.73 2.58 17093.05 37769.82 2015-01-31 18:45:26.000 031 33680.71 2.60 17093.08 88888.00 2015-01-31 18:45:27.000 031 33680.69 2.57 17093.08 88888.00 2015-01-31 18:45:28.000 031 33680.70 2.56 17093.08 88888.00 2015-01-31 18:45:29.000 031 33680.69 2.60 17093.12 88888.00 2015-01-31 18:45:30.000 031 33680.71 2.59 17093.12 37769.82 2015-01-31 18:45:31.000 031 33680.72 2.62 17093.13 88888.00 2015-01-31 18:45:32.000 031 33680.74 2.60 17093.14 88888.00 2015-01-31 18:45:33.000 031 33680.72 2.56 17093.14 88888.00 2015-01-31 18:45:34.000 031 33680.70 2.57 17093.12 88888.00 2015-01-31 18:45:35.000 031 33680.69 2.60 17093.09 37769.73 2015-01-31 18:45:36.000 031 33680.67 2.58 17093.03 88888.00 2015-01-31 18:45:37.000 031 33680.65 2.54 17093.06 88888.00 2015-01-31 18:45:38.000 031 33680.66 2.50 17093.09 88888.00 2015-01-31 18:45:39.000 031 33680.65 2.54 17093.10 88888.00 2015-01-31 18:45:40.000 031 33680.66 2.55 17093.06 37769.69 2015-01-31 18:45:41.000 031 33680.64 2.52 17093.06 88888.00 2015-01-31 18:45:42.000 031 33680.68 2.58 17093.12 88888.00 2015-01-31 18:45:43.000 031 33680.69 2.60 17093.12 88888.00 2015-01-31 18:45:44.000 031 33680.66 2.57 17093.09 88888.00 2015-01-31 18:45:45.000 031 33680.65 2.57 17093.07 37769.70 2015-01-31 18:45:46.000 031 33680.69 2.52 17093.05 88888.00 2015-01-31 18:45:47.000 031 33680.69 2.54 17093.07 88888.00 2015-01-31 18:45:48.000 031 33680.67 2.53 17093.08 88888.00 2015-01-31 18:45:49.000 031 33680.71 2.52 17093.09 88888.00 2015-01-31 18:45:50.000 031 33680.69 2.57 17093.13 37769.78 2015-01-31 18:45:51.000 031 33680.66 2.61 17093.11 88888.00 2015-01-31 18:45:52.000 031 33680.68 2.59 17093.11 88888.00 2015-01-31 18:45:53.000 031 33680.67 2.62 17093.10 88888.00 2015-01-31 18:45:54.000 031 33680.71 2.64 17093.09 88888.00 2015-01-31 18:45:55.000 031 33680.74 2.64 17093.12 37769.76 2015-01-31 18:45:56.000 031 33680.73 2.66 17093.15 88888.00 2015-01-31 18:45:57.000 031 33680.74 2.65 17093.11 88888.00 2015-01-31 18:45:58.000 031 33680.71 2.62 17093.07 88888.00 2015-01-31 18:45:59.000 031 33680.71 2.61 17093.02 88888.00 2015-01-31 18:46:00.000 031 33680.74 2.65 17093.08 37769.80 2015-01-31 18:46:01.000 031 33680.72 2.64 17093.11 88888.00 2015-01-31 18:46:02.000 031 33680.73 2.67 17093.10 88888.00 2015-01-31 18:46:03.000 031 33680.70 2.64 17093.11 88888.00 2015-01-31 18:46:04.000 031 33680.68 2.66 17093.12 88888.00 2015-01-31 18:46:05.000 031 33680.67 2.65 17093.16 37769.75 2015-01-31 18:46:06.000 031 33680.67 2.64 17093.11 88888.00 2015-01-31 18:46:07.000 031 33680.66 2.65 17093.09 88888.00 2015-01-31 18:46:08.000 031 33680.67 2.67 17093.10 88888.00 2015-01-31 18:46:09.000 031 33680.67 2.70 17093.12 88888.00 2015-01-31 18:46:10.000 031 33680.66 2.69 17093.13 37769.80 2015-01-31 18:46:11.000 031 33680.69 2.67 17093.11 88888.00 2015-01-31 18:46:12.000 031 33680.70 2.66 17093.08 88888.00 2015-01-31 18:46:13.000 031 33680.69 2.68 17093.10 88888.00 2015-01-31 18:46:14.000 031 33680.71 2.65 17093.10 88888.00 2015-01-31 18:46:15.000 031 33680.72 2.65 17093.09 37769.68 2015-01-31 18:46:16.000 031 33680.73 2.69 17093.13 88888.00 2015-01-31 18:46:17.000 031 33680.71 2.65 17093.13 88888.00 2015-01-31 18:46:18.000 031 33680.71 2.71 17093.13 88888.00 2015-01-31 18:46:19.000 031 33680.68 2.70 17093.12 88888.00 2015-01-31 18:46:20.000 031 33680.67 2.70 17093.15 37769.73 2015-01-31 18:46:21.000 031 33680.64 2.72 17093.16 88888.00 2015-01-31 18:46:22.000 031 33680.64 2.71 17093.16 88888.00 2015-01-31 18:46:23.000 031 33680.68 2.76 17093.14 88888.00 2015-01-31 18:46:24.000 031 33680.68 2.77 17093.15 88888.00 2015-01-31 18:46:25.000 031 33680.63 2.73 17093.13 37769.69 2015-01-31 18:46:26.000 031 33680.64 2.74 17093.14 88888.00 2015-01-31 18:46:27.000 031 33680.63 2.74 17093.14 88888.00 2015-01-31 18:46:28.000 031 33680.62 2.76 17093.13 88888.00 2015-01-31 18:46:29.000 031 33680.63 2.78 17093.10 88888.00 2015-01-31 18:46:30.000 031 33680.63 2.80 17093.10 37769.71 2015-01-31 18:46:31.000 031 33680.61 2.79 17093.10 88888.00 2015-01-31 18:46:32.000 031 33680.61 2.80 17093.12 88888.00 2015-01-31 18:46:33.000 031 33680.59 2.81 17093.12 88888.00 2015-01-31 18:46:34.000 031 33680.57 2.81 17093.12 88888.00 2015-01-31 18:46:35.000 031 33680.55 2.78 17093.08 37769.70 2015-01-31 18:46:36.000 031 33680.57 2.81 17093.09 88888.00 2015-01-31 18:46:37.000 031 33680.57 2.84 17093.08 88888.00 2015-01-31 18:46:38.000 031 33680.58 2.88 17093.11 88888.00 2015-01-31 18:46:39.000 031 33680.59 2.89 17093.10 88888.00 2015-01-31 18:46:40.000 031 33680.60 2.84 17093.10 37769.60 2015-01-31 18:46:41.000 031 33680.55 2.84 17093.12 88888.00 2015-01-31 18:46:42.000 031 33680.56 2.88 17093.14 88888.00 2015-01-31 18:46:43.000 031 33680.56 2.86 17093.12 88888.00 2015-01-31 18:46:44.000 031 33680.57 2.89 17093.15 88888.00 2015-01-31 18:46:45.000 031 33680.56 2.90 17093.17 37769.63 2015-01-31 18:46:46.000 031 33680.57 2.89 17093.16 88888.00 2015-01-31 18:46:47.000 031 33680.57 2.90 17093.14 88888.00 2015-01-31 18:46:48.000 031 33680.58 2.89 17093.18 88888.00 2015-01-31 18:46:49.000 031 33680.62 2.88 17093.13 88888.00 2015-01-31 18:46:50.000 031 33680.62 2.93 17093.13 37769.70 2015-01-31 18:46:51.000 031 33680.58 2.93 17093.14 88888.00 2015-01-31 18:46:52.000 031 33680.59 2.92 17093.15 88888.00 2015-01-31 18:46:53.000 031 33680.61 2.96 17093.15 88888.00 2015-01-31 18:46:54.000 031 33680.60 3.00 17093.16 88888.00 2015-01-31 18:46:55.000 031 33680.60 3.00 17093.16 37769.67 2015-01-31 18:46:56.000 031 33680.54 2.96 17093.18 88888.00 2015-01-31 18:46:57.000 031 33680.57 2.97 17093.17 88888.00 2015-01-31 18:46:58.000 031 33680.56 3.00 17093.16 88888.00 2015-01-31 18:46:59.000 031 33680.57 3.02 17093.14 88888.00 2015-01-31 18:47:00.000 031 33680.58 3.01 17093.14 37769.67 2015-01-31 18:47:01.000 031 33680.57 3.00 17093.14 88888.00 2015-01-31 18:47:02.000 031 33680.54 3.02 17093.17 88888.00 2015-01-31 18:47:03.000 031 33680.56 3.03 17093.16 88888.00 2015-01-31 18:47:04.000 031 33680.54 3.05 17093.20 88888.00 2015-01-31 18:47:05.000 031 33680.51 3.05 17093.17 37769.71 2015-01-31 18:47:06.000 031 33680.47 3.03 17093.17 88888.00 2015-01-31 18:47:07.000 031 33680.47 3.03 17093.15 88888.00 2015-01-31 18:47:08.000 031 33680.50 3.05 17093.13 88888.00 2015-01-31 18:47:09.000 031 33680.53 3.13 17093.12 88888.00 2015-01-31 18:47:10.000 031 33680.50 3.12 17093.17 37769.65 2015-01-31 18:47:11.000 031 33680.51 3.14 17093.16 88888.00 2015-01-31 18:47:12.000 031 33680.51 3.13 17093.15 88888.00 2015-01-31 18:47:13.000 031 33680.54 3.14 17093.18 88888.00 2015-01-31 18:47:14.000 031 33680.56 3.14 17093.16 88888.00 2015-01-31 18:47:15.000 031 33680.57 3.15 17093.18 37769.63 2015-01-31 18:47:16.000 031 33680.53 3.12 17093.13 88888.00 2015-01-31 18:47:17.000 031 33680.54 3.06 17093.11 88888.00 2015-01-31 18:47:18.000 031 33680.59 3.08 17093.14 88888.00 2015-01-31 18:47:19.000 031 33680.59 3.04 17093.14 88888.00 2015-01-31 18:47:20.000 031 33680.62 3.08 17093.17 37769.63 2015-01-31 18:47:21.000 031 33680.65 3.10 17093.16 88888.00 2015-01-31 18:47:22.000 031 33680.61 3.12 17093.17 88888.00 2015-01-31 18:47:23.000 031 33680.62 3.12 17093.15 88888.00 2015-01-31 18:47:24.000 031 33680.60 3.13 17093.15 88888.00 2015-01-31 18:47:25.000 031 33680.62 3.14 17093.14 37769.68 2015-01-31 18:47:26.000 031 33680.63 3.13 17093.16 88888.00 2015-01-31 18:47:27.000 031 33680.61 3.12 17093.20 88888.00 2015-01-31 18:47:28.000 031 33680.62 3.10 17093.24 88888.00 2015-01-31 18:47:29.000 031 33680.61 3.08 17093.24 88888.00 2015-01-31 18:47:30.000 031 33680.64 3.07 17093.21 37769.69 2015-01-31 18:47:31.000 031 33680.60 3.08 17093.21 88888.00 2015-01-31 18:47:32.000 031 33680.60 3.11 17093.20 88888.00 2015-01-31 18:47:33.000 031 33680.61 3.12 17093.22 88888.00 2015-01-31 18:47:34.000 031 33680.58 3.14 17093.21 88888.00 2015-01-31 18:47:35.000 031 33680.57 3.18 17093.22 37769.67 2015-01-31 18:47:36.000 031 33680.57 3.19 17093.23 88888.00 2015-01-31 18:47:37.000 031 33680.60 3.14 17093.24 88888.00 2015-01-31 18:47:38.000 031 33680.56 3.15 17093.20 88888.00 2015-01-31 18:47:39.000 031 33680.56 3.20 17093.20 88888.00 2015-01-31 18:47:40.000 031 33680.58 3.21 17093.24 37769.65 2015-01-31 18:47:41.000 031 33680.58 3.21 17093.23 88888.00 2015-01-31 18:47:42.000 031 33680.54 3.22 17093.27 88888.00 2015-01-31 18:47:43.000 031 33680.47 3.20 17093.22 88888.00 2015-01-31 18:47:44.000 031 33680.47 3.23 17093.21 88888.00 2015-01-31 18:47:45.000 031 33680.47 3.27 17093.23 37769.62 2015-01-31 18:47:46.000 031 33680.46 3.27 17093.23 88888.00 2015-01-31 18:47:47.000 031 33680.48 3.32 17093.26 88888.00 2015-01-31 18:47:48.000 031 33680.48 3.30 17093.24 88888.00 2015-01-31 18:47:49.000 031 33680.47 3.29 17093.23 88888.00 2015-01-31 18:47:50.000 031 33680.47 3.28 17093.25 37769.61 2015-01-31 18:47:51.000 031 33680.47 3.29 17093.28 88888.00 2015-01-31 18:47:52.000 031 33680.46 3.30 17093.25 88888.00 2015-01-31 18:47:53.000 031 33680.41 3.29 17093.23 88888.00 2015-01-31 18:47:54.000 031 33680.44 3.30 17093.26 88888.00 2015-01-31 18:47:55.000 031 33680.44 3.29 17093.25 37769.49 2015-01-31 18:47:56.000 031 33680.44 3.30 17093.26 88888.00 2015-01-31 18:47:57.000 031 33680.45 3.30 17093.26 88888.00 2015-01-31 18:47:58.000 031 33680.46 3.32 17093.28 88888.00 2015-01-31 18:47:59.000 031 33680.47 3.27 17093.22 88888.00 2015-01-31 18:48:00.000 031 33680.47 3.31 17093.24 37769.58 2015-01-31 18:48:01.000 031 33680.41 3.30 17093.25 88888.00 2015-01-31 18:48:02.000 031 33680.43 3.33 17093.28 88888.00 2015-01-31 18:48:03.000 031 33680.43 3.32 17093.30 88888.00 2015-01-31 18:48:04.000 031 33680.46 3.29 17093.28 88888.00 2015-01-31 18:48:05.000 031 33680.48 3.27 17093.26 37769.58 2015-01-31 18:48:06.000 031 33680.45 3.29 17093.28 88888.00 2015-01-31 18:48:07.000 031 33680.46 3.29 17093.27 88888.00 2015-01-31 18:48:08.000 031 33680.50 3.33 17093.29 88888.00 2015-01-31 18:48:09.000 031 33680.49 3.33 17093.27 88888.00 2015-01-31 18:48:10.000 031 33680.51 3.38 17093.28 37769.60 2015-01-31 18:48:11.000 031 33680.52 3.38 17093.29 88888.00 2015-01-31 18:48:12.000 031 33680.52 3.34 17093.26 88888.00 2015-01-31 18:48:13.000 031 33680.53 3.33 17093.26 88888.00 2015-01-31 18:48:14.000 031 33680.52 3.38 17093.27 88888.00 2015-01-31 18:48:15.000 031 33680.53 3.38 17093.24 37769.59 2015-01-31 18:48:16.000 031 33680.53 3.38 17093.24 88888.00 2015-01-31 18:48:17.000 031 33680.54 3.31 17093.25 88888.00 2015-01-31 18:48:18.000 031 33680.53 3.30 17093.26 88888.00 2015-01-31 18:48:19.000 031 33680.52 3.29 17093.26 88888.00 2015-01-31 18:48:20.000 031 33680.55 3.36 17093.26 37769.61 2015-01-31 18:48:21.000 031 33680.53 3.44 17093.25 88888.00 2015-01-31 18:48:22.000 031 33680.53 3.42 17093.24 88888.00 2015-01-31 18:48:23.000 031 33680.50 3.37 17093.23 88888.00 2015-01-31 18:48:24.000 031 33680.49 3.35 17093.23 88888.00 2015-01-31 18:48:25.000 031 33680.49 3.40 17093.26 37769.60 2015-01-31 18:48:26.000 031 33680.52 3.40 17093.28 88888.00 2015-01-31 18:48:27.000 031 33680.51 3.39 17093.28 88888.00 2015-01-31 18:48:28.000 031 33680.50 3.43 17093.26 88888.00 2015-01-31 18:48:29.000 031 33680.50 3.44 17093.25 88888.00 2015-01-31 18:48:30.000 031 33680.48 3.47 17093.29 37769.60 2015-01-31 18:48:31.000 031 33680.46 3.49 17093.27 88888.00 2015-01-31 18:48:32.000 031 33680.44 3.48 17093.29 88888.00 2015-01-31 18:48:33.000 031 33680.41 3.47 17093.31 88888.00 2015-01-31 18:48:34.000 031 33680.40 3.42 17093.32 88888.00 2015-01-31 18:48:35.000 031 33680.37 3.39 17093.28 37769.53 2015-01-31 18:48:36.000 031 33680.37 3.40 17093.27 88888.00 2015-01-31 18:48:37.000 031 33680.40 3.42 17093.21 88888.00 2015-01-31 18:48:38.000 031 33680.38 3.41 17093.21 88888.00 2015-01-31 18:48:39.000 031 33680.39 3.43 17093.17 88888.00 2015-01-31 18:48:40.000 031 33680.37 3.45 17093.20 37769.49 2015-01-31 18:48:41.000 031 33680.34 3.47 17093.19 88888.00 2015-01-31 18:48:42.000 031 33680.34 3.46 17093.20 88888.00 2015-01-31 18:48:43.000 031 33680.35 3.51 17093.22 88888.00 2015-01-31 18:48:44.000 031 33680.32 3.47 17093.22 88888.00 2015-01-31 18:48:45.000 031 33680.29 3.44 17093.24 37769.56 2015-01-31 18:48:46.000 031 33680.31 3.48 17093.26 88888.00 2015-01-31 18:48:47.000 031 33680.36 3.50 17093.27 88888.00 2015-01-31 18:48:48.000 031 33680.34 3.51 17093.29 88888.00 2015-01-31 18:48:49.000 031 33680.31 3.48 17093.27 88888.00 2015-01-31 18:48:50.000 031 33680.32 3.46 17093.26 37769.46 2015-01-31 18:48:51.000 031 33680.31 3.51 17093.31 88888.00 2015-01-31 18:48:52.000 031 33680.31 3.50 17093.30 88888.00 2015-01-31 18:48:53.000 031 33680.31 3.48 17093.28 88888.00 2015-01-31 18:48:54.000 031 33680.35 3.49 17093.28 88888.00 2015-01-31 18:48:55.000 031 33680.37 3.46 17093.26 37769.51 2015-01-31 18:48:56.000 031 33680.32 3.45 17093.32 88888.00 2015-01-31 18:48:57.000 031 33680.33 3.43 17093.30 88888.00 2015-01-31 18:48:58.000 031 33680.32 3.45 17093.31 88888.00 2015-01-31 18:48:59.000 031 33680.31 3.45 17093.34 88888.00 2015-01-31 18:49:00.000 031 33680.32 3.43 17093.32 37769.49 2015-01-31 18:49:01.000 031 33680.35 3.46 17093.33 88888.00 2015-01-31 18:49:02.000 031 33680.35 3.48 17093.36 88888.00 2015-01-31 18:49:03.000 031 33680.36 3.47 17093.33 88888.00 2015-01-31 18:49:04.000 031 33680.37 3.48 17093.31 88888.00 2015-01-31 18:49:05.000 031 33680.35 3.50 17093.29 37769.48 2015-01-31 18:49:06.000 031 33680.35 3.47 17093.30 88888.00 2015-01-31 18:49:07.000 031 33680.37 3.45 17093.31 88888.00 2015-01-31 18:49:08.000 031 33680.38 3.46 17093.29 88888.00 2015-01-31 18:49:09.000 031 33680.36 3.50 17093.29 88888.00 2015-01-31 18:49:10.000 031 33680.34 3.51 17093.28 37769.54 2015-01-31 18:49:11.000 031 33680.34 3.51 17093.27 88888.00 2015-01-31 18:49:12.000 031 33680.32 3.55 17093.27 88888.00 2015-01-31 18:49:13.000 031 33680.33 3.55 17093.30 88888.00 2015-01-31 18:49:14.000 031 33680.36 3.51 17093.26 88888.00 2015-01-31 18:49:15.000 031 33680.36 3.49 17093.27 37769.49 2015-01-31 18:49:16.000 031 33680.39 3.52 17093.25 88888.00 2015-01-31 18:49:17.000 031 33680.41 3.56 17093.27 88888.00 2015-01-31 18:49:18.000 031 33680.38 3.55 17093.29 88888.00 2015-01-31 18:49:19.000 031 33680.36 3.52 17093.26 88888.00 2015-01-31 18:49:20.000 031 33680.35 3.54 17093.28 37769.54 2015-01-31 18:49:21.000 031 33680.37 3.53 17093.27 88888.00 2015-01-31 18:49:22.000 031 33680.35 3.54 17093.27 88888.00 2015-01-31 18:49:23.000 031 33680.34 3.58 17093.27 88888.00 2015-01-31 18:49:24.000 031 33680.34 3.63 17093.25 88888.00 2015-01-31 18:49:25.000 031 33680.33 3.64 17093.23 37769.46 2015-01-31 18:49:26.000 031 33680.31 3.62 17093.24 88888.00 2015-01-31 18:49:27.000 031 33680.30 3.59 17093.29 88888.00 2015-01-31 18:49:28.000 031 33680.34 3.60 17093.30 88888.00 2015-01-31 18:49:29.000 031 33680.35 3.58 17093.29 88888.00 2015-01-31 18:49:30.000 031 33680.35 3.52 17093.29 37769.43 2015-01-31 18:49:31.000 031 33680.32 3.53 17093.29 88888.00 2015-01-31 18:49:32.000 031 33680.27 3.57 17093.30 88888.00 2015-01-31 18:49:33.000 031 33680.27 3.61 17093.34 88888.00 2015-01-31 18:49:34.000 031 33680.30 3.60 17093.31 88888.00 2015-01-31 18:49:35.000 031 33680.29 3.57 17093.31 37769.51 2015-01-31 18:49:36.000 031 33680.23 3.56 17093.27 88888.00 2015-01-31 18:49:37.000 031 33680.25 3.58 17093.29 88888.00 2015-01-31 18:49:38.000 031 33680.30 3.58 17093.32 88888.00 2015-01-31 18:49:39.000 031 33680.33 3.57 17093.32 88888.00 2015-01-31 18:49:40.000 031 33680.35 3.53 17093.34 37769.45 2015-01-31 18:49:41.000 031 33680.34 3.55 17093.35 88888.00 2015-01-31 18:49:42.000 031 33680.36 3.52 17093.35 88888.00 2015-01-31 18:49:43.000 031 33680.33 3.55 17093.29 88888.00 2015-01-31 18:49:44.000 031 33680.31 3.58 17093.28 88888.00 2015-01-31 18:49:45.000 031 33680.31 3.54 17093.27 37769.43 2015-01-31 18:49:46.000 031 33680.27 3.53 17093.26 88888.00 2015-01-31 18:49:47.000 031 33680.26 3.54 17093.29 88888.00 2015-01-31 18:49:48.000 031 33680.22 3.53 17093.27 88888.00 2015-01-31 18:49:49.000 031 33680.26 3.53 17093.29 88888.00 2015-01-31 18:49:50.000 031 33680.26 3.57 17093.26 37769.48 2015-01-31 18:49:51.000 031 33680.26 3.57 17093.29 88888.00 2015-01-31 18:49:52.000 031 33680.31 3.57 17093.37 88888.00 2015-01-31 18:49:53.000 031 33680.30 3.61 17093.36 88888.00 2015-01-31 18:49:54.000 031 33680.29 3.61 17093.35 88888.00 2015-01-31 18:49:55.000 031 33680.26 3.56 17093.36 37769.52 2015-01-31 18:49:56.000 031 33680.25 3.56 17093.34 88888.00 2015-01-31 18:49:57.000 031 33680.29 3.56 17093.32 88888.00 2015-01-31 18:49:58.000 031 33680.32 3.52 17093.32 88888.00 2015-01-31 18:49:59.000 031 33680.34 3.53 17093.33 88888.00 2015-01-31 18:50:00.000 031 33680.34 3.58 17093.36 37769.45 2015-01-31 18:50:01.000 031 33680.30 3.59 17093.38 88888.00 2015-01-31 18:50:02.000 031 33680.30 3.58 17093.35 88888.00 2015-01-31 18:50:03.000 031 33680.30 3.57 17093.34 88888.00 2015-01-31 18:50:04.000 031 33680.32 3.58 17093.33 88888.00 2015-01-31 18:50:05.000 031 33680.34 3.58 17093.33 37769.49 2015-01-31 18:50:06.000 031 33680.32 3.56 17093.32 88888.00 2015-01-31 18:50:07.000 031 33680.35 3.61 17093.31 88888.00 2015-01-31 18:50:08.000 031 33680.38 3.60 17093.33 88888.00 2015-01-31 18:50:09.000 031 33680.37 3.57 17093.32 88888.00 2015-01-31 18:50:10.000 031 33680.37 3.57 17093.36 37769.44 2015-01-31 18:50:11.000 031 33680.33 3.53 17093.33 88888.00 2015-01-31 18:50:12.000 031 33680.31 3.59 17093.35 88888.00 2015-01-31 18:50:13.000 031 33680.31 3.61 17093.34 88888.00 2015-01-31 18:50:14.000 031 33680.29 3.62 17093.33 88888.00 2015-01-31 18:50:15.000 031 33680.30 3.65 17093.32 37769.50 2015-01-31 18:50:16.000 031 33680.28 3.63 17093.31 88888.00 2015-01-31 18:50:17.000 031 33680.30 3.63 17093.35 88888.00 2015-01-31 18:50:18.000 031 33680.32 3.62 17093.38 88888.00 2015-01-31 18:50:19.000 031 33680.26 3.62 17093.38 88888.00 2015-01-31 18:50:20.000 031 33680.25 3.63 17093.30 37769.43 2015-01-31 18:50:21.000 031 33680.22 3.64 17093.31 88888.00 2015-01-31 18:50:22.000 031 33680.15 3.59 17093.33 88888.00 2015-01-31 18:50:23.000 031 33680.18 3.61 17093.31 88888.00 2015-01-31 18:50:24.000 031 33680.21 3.61 17093.33 88888.00 2015-01-31 18:50:25.000 031 33680.21 3.63 17093.36 37769.42 2015-01-31 18:50:26.000 031 33680.19 3.64 17093.37 88888.00 2015-01-31 18:50:27.000 031 33680.21 3.65 17093.35 88888.00 2015-01-31 18:50:28.000 031 33680.22 3.66 17093.35 88888.00 2015-01-31 18:50:29.000 031 33680.23 3.62 17093.36 88888.00 2015-01-31 18:50:30.000 031 33680.24 3.64 17093.36 37769.41 2015-01-31 18:50:31.000 031 33680.26 3.66 17093.39 88888.00 2015-01-31 18:50:32.000 031 33680.25 3.61 17093.39 88888.00 2015-01-31 18:50:33.000 031 33680.22 3.61 17093.37 88888.00 2015-01-31 18:50:34.000 031 33680.23 3.67 17093.35 88888.00 2015-01-31 18:50:35.000 031 33680.25 3.68 17093.34 37769.42 2015-01-31 18:50:36.000 031 33680.25 3.69 17093.38 88888.00 2015-01-31 18:50:37.000 031 33680.27 3.67 17093.38 88888.00 2015-01-31 18:50:38.000 031 33680.24 3.67 17093.40 88888.00 2015-01-31 18:50:39.000 031 33680.24 3.63 17093.41 88888.00 2015-01-31 18:50:40.000 031 33680.24 3.67 17093.35 37769.41 2015-01-31 18:50:41.000 031 33680.28 3.72 17093.37 88888.00 2015-01-31 18:50:42.000 031 33680.27 3.71 17093.34 88888.00 2015-01-31 18:50:43.000 031 33680.27 3.73 17093.38 88888.00 2015-01-31 18:50:44.000 031 33680.29 3.77 17093.40 88888.00 2015-01-31 18:50:45.000 031 33680.27 3.78 17093.37 37769.43 2015-01-31 18:50:46.000 031 33680.27 3.78 17093.38 88888.00 2015-01-31 18:50:47.000 031 33680.25 3.79 17093.43 88888.00 2015-01-31 18:50:48.000 031 33680.24 3.82 17093.42 88888.00 2015-01-31 18:50:49.000 031 33680.24 3.83 17093.43 88888.00 2015-01-31 18:50:50.000 031 33680.28 3.81 17093.40 37769.50 2015-01-31 18:50:51.000 031 33680.25 3.78 17093.39 88888.00 2015-01-31 18:50:52.000 031 33680.25 3.78 17093.39 88888.00 2015-01-31 18:50:53.000 031 33680.27 3.79 17093.39 88888.00 2015-01-31 18:50:54.000 031 33680.27 3.81 17093.36 88888.00 2015-01-31 18:50:55.000 031 33680.30 3.81 17093.35 37769.43 2015-01-31 18:50:56.000 031 33680.30 3.76 17093.36 88888.00 2015-01-31 18:50:57.000 031 33680.27 3.80 17093.33 88888.00 2015-01-31 18:50:58.000 031 33680.28 3.85 17093.33 88888.00 2015-01-31 18:50:59.000 031 33680.32 3.84 17093.34 88888.00 2015-01-31 18:51:00.000 031 33680.30 3.80 17093.31 37769.50 2015-01-31 18:51:01.000 031 33680.30 3.80 17093.34 88888.00 2015-01-31 18:51:02.000 031 33680.28 3.81 17093.37 88888.00 2015-01-31 18:51:03.000 031 33680.31 3.78 17093.38 88888.00 2015-01-31 18:51:04.000 031 33680.30 3.81 17093.39 88888.00 2015-01-31 18:51:05.000 031 33680.29 3.78 17093.38 37769.51 2015-01-31 18:51:06.000 031 33680.31 3.80 17093.35 88888.00 2015-01-31 18:51:07.000 031 33680.35 3.83 17093.35 88888.00 2015-01-31 18:51:08.000 031 33680.31 3.82 17093.35 88888.00 2015-01-31 18:51:09.000 031 33680.29 3.80 17093.33 88888.00 2015-01-31 18:51:10.000 031 33680.33 3.82 17093.36 37769.48 2015-01-31 18:51:11.000 031 33680.31 3.87 17093.39 88888.00 2015-01-31 18:51:12.000 031 33680.28 3.84 17093.38 88888.00 2015-01-31 18:51:13.000 031 33680.26 3.81 17093.39 88888.00 2015-01-31 18:51:14.000 031 33680.23 3.79 17093.43 88888.00 2015-01-31 18:51:15.000 031 33680.27 3.80 17093.40 37769.48 2015-01-31 18:51:16.000 031 33680.27 3.81 17093.39 88888.00 2015-01-31 18:51:17.000 031 33680.26 3.80 17093.41 88888.00 2015-01-31 18:51:18.000 031 33680.25 3.84 17093.40 88888.00 2015-01-31 18:51:19.000 031 33680.22 3.85 17093.36 88888.00 2015-01-31 18:51:20.000 031 33680.19 3.85 17093.38 37769.42 2015-01-31 18:51:21.000 031 33680.15 3.84 17093.39 88888.00 2015-01-31 18:51:22.000 031 33680.17 3.84 17093.37 88888.00 2015-01-31 18:51:23.000 031 33680.21 3.79 17093.38 88888.00 2015-01-31 18:51:24.000 031 33680.20 3.82 17093.42 88888.00 2015-01-31 18:51:25.000 031 33680.22 3.86 17093.40 37769.35 2015-01-31 18:51:26.000 031 33680.24 3.88 17093.37 88888.00 2015-01-31 18:51:27.000 031 33680.19 3.81 17093.34 88888.00 2015-01-31 18:51:28.000 031 33680.21 3.85 17093.38 88888.00 2015-01-31 18:51:29.000 031 33680.23 3.83 17093.38 88888.00 2015-01-31 18:51:30.000 031 33680.21 3.79 17093.40 37769.36 2015-01-31 18:51:31.000 031 33680.22 3.80 17093.40 88888.00 2015-01-31 18:51:32.000 031 33680.19 3.82 17093.39 88888.00 2015-01-31 18:51:33.000 031 33680.16 3.83 17093.40 88888.00 2015-01-31 18:51:34.000 031 33680.16 3.90 17093.39 88888.00 2015-01-31 18:51:35.000 031 33680.18 3.84 17093.37 37769.38 2015-01-31 18:51:36.000 031 33680.20 3.81 17093.38 88888.00 2015-01-31 18:51:37.000 031 33680.24 3.88 17093.40 88888.00 2015-01-31 18:51:38.000 031 33680.22 3.89 17093.40 88888.00 2015-01-31 18:51:39.000 031 33680.23 3.89 17093.40 88888.00 2015-01-31 18:51:40.000 031 33680.22 3.90 17093.39 37769.39 2015-01-31 18:51:41.000 031 33680.22 3.85 17093.38 88888.00 2015-01-31 18:51:42.000 031 33680.24 3.87 17093.39 88888.00 2015-01-31 18:51:43.000 031 33680.23 3.87 17093.40 88888.00 2015-01-31 18:51:44.000 031 33680.23 3.91 17093.40 88888.00 2015-01-31 18:51:45.000 031 33680.22 3.91 17093.38 37769.40 2015-01-31 18:51:46.000 031 33680.24 3.96 17093.42 88888.00 2015-01-31 18:51:47.000 031 33680.27 3.97 17093.42 88888.00 2015-01-31 18:51:48.000 031 33680.26 3.92 17093.41 88888.00 2015-01-31 18:51:49.000 031 33680.23 3.89 17093.41 88888.00 2015-01-31 18:51:50.000 031 33680.23 3.88 17093.40 37769.36 2015-01-31 18:51:51.000 031 33680.20 3.93 17093.37 88888.00 2015-01-31 18:51:52.000 031 33680.18 3.95 17093.44 88888.00 2015-01-31 18:51:53.000 031 33680.12 3.90 17093.44 88888.00 2015-01-31 18:51:54.000 031 33680.10 3.93 17093.42 88888.00 2015-01-31 18:51:55.000 031 33680.10 3.93 17093.40 37769.43 2015-01-31 18:51:56.000 031 33680.12 3.93 17093.45 88888.00 2015-01-31 18:51:57.000 031 33680.11 3.92 17093.49 88888.00 2015-01-31 18:51:58.000 031 33680.09 3.91 17093.47 88888.00 2015-01-31 18:51:59.000 031 33680.09 3.91 17093.45 88888.00 2015-01-31 18:52:00.000 031 33680.10 3.90 17093.40 37769.33 2015-01-31 18:52:01.000 031 33680.07 3.93 17093.40 88888.00 2015-01-31 18:52:02.000 031 33680.05 3.95 17093.43 88888.00 2015-01-31 18:52:03.000 031 33680.06 3.97 17093.46 88888.00 2015-01-31 18:52:04.000 031 33680.11 3.94 17093.46 88888.00 2015-01-31 18:52:05.000 031 33680.14 3.97 17093.44 37769.35 2015-01-31 18:52:06.000 031 33680.10 3.94 17093.44 88888.00 2015-01-31 18:52:07.000 031 33680.10 3.94 17093.45 88888.00 2015-01-31 18:52:08.000 031 33680.11 3.90 17093.41 88888.00 2015-01-31 18:52:09.000 031 33680.14 3.94 17093.38 88888.00 2015-01-31 18:52:10.000 031 33680.14 3.92 17093.40 37769.36 2015-01-31 18:52:11.000 031 33680.13 3.90 17093.39 88888.00 2015-01-31 18:52:12.000 031 33680.09 3.90 17093.39 88888.00 2015-01-31 18:52:13.000 031 33680.11 3.92 17093.41 88888.00 2015-01-31 18:52:14.000 031 33680.12 3.89 17093.44 88888.00 2015-01-31 18:52:15.000 031 33680.11 3.91 17093.48 37769.43 2015-01-31 18:52:16.000 031 33680.11 3.90 17093.47 88888.00 2015-01-31 18:52:17.000 031 33680.13 3.95 17093.49 88888.00 2015-01-31 18:52:18.000 031 33680.13 3.98 17093.48 88888.00 2015-01-31 18:52:19.000 031 33680.15 4.00 17093.44 88888.00 2015-01-31 18:52:20.000 031 33680.15 4.02 17093.40 37769.38 2015-01-31 18:52:21.000 031 33680.16 4.00 17093.38 88888.00 2015-01-31 18:52:22.000 031 33680.16 3.97 17093.41 88888.00 2015-01-31 18:52:23.000 031 33680.15 3.98 17093.39 88888.00 2015-01-31 18:52:24.000 031 33680.07 3.99 17093.39 88888.00 2015-01-31 18:52:25.000 031 33680.03 3.96 17093.40 37769.35 2015-01-31 18:52:26.000 031 33680.06 3.98 17093.40 88888.00 2015-01-31 18:52:27.000 031 33680.06 3.96 17093.43 88888.00 2015-01-31 18:52:28.000 031 33680.08 3.97 17093.43 88888.00 2015-01-31 18:52:29.000 031 33680.07 3.94 17093.40 88888.00 2015-01-31 18:52:30.000 031 33680.03 3.92 17093.41 37769.35 2015-01-31 18:52:31.000 031 33680.05 3.93 17093.41 88888.00 2015-01-31 18:52:32.000 031 33680.00 3.90 17093.44 88888.00 2015-01-31 18:52:33.000 031 33680.03 3.94 17093.43 88888.00 2015-01-31 18:52:34.000 031 33680.04 3.91 17093.45 88888.00 2015-01-31 18:52:35.000 031 33680.04 3.90 17093.44 37769.37 2015-01-31 18:52:36.000 031 33680.03 3.93 17093.44 88888.00 2015-01-31 18:52:37.000 031 33680.04 3.90 17093.46 88888.00 2015-01-31 18:52:38.000 031 33680.08 3.90 17093.47 88888.00 2015-01-31 18:52:39.000 031 33680.10 3.91 17093.46 88888.00 2015-01-31 18:52:40.000 031 33680.14 3.93 17093.48 37769.32 2015-01-31 18:52:41.000 031 33680.15 3.95 17093.48 88888.00 2015-01-31 18:52:42.000 031 33680.11 3.93 17093.52 88888.00 2015-01-31 18:52:43.000 031 33680.12 3.95 17093.49 88888.00 2015-01-31 18:52:44.000 031 33680.16 3.94 17093.54 88888.00 2015-01-31 18:52:45.000 031 33680.14 3.91 17093.53 37769.39 2015-01-31 18:52:46.000 031 33680.19 3.96 17093.53 88888.00 2015-01-31 18:52:47.000 031 33680.17 3.92 17093.54 88888.00 2015-01-31 18:52:48.000 031 33680.16 3.96 17093.54 88888.00 2015-01-31 18:52:49.000 031 33680.12 3.95 17093.54 88888.00 2015-01-31 18:52:50.000 031 33680.14 3.96 17093.52 37769.42 2015-01-31 18:52:51.000 031 33680.19 3.94 17093.53 88888.00 2015-01-31 18:52:52.000 031 33680.18 3.88 17093.54 88888.00 2015-01-31 18:52:53.000 031 33680.18 3.88 17093.54 88888.00 2015-01-31 18:52:54.000 031 33680.18 3.87 17093.57 88888.00 2015-01-31 18:52:55.000 031 33680.20 3.87 17093.60 37769.43 2015-01-31 18:52:56.000 031 33680.19 3.87 17093.59 88888.00 2015-01-31 18:52:57.000 031 33680.14 3.89 17093.58 88888.00 2015-01-31 18:52:58.000 031 33680.13 3.90 17093.53 88888.00 2015-01-31 18:52:59.000 031 33680.11 3.88 17093.54 88888.00 2015-01-31 18:53:00.000 031 33680.12 3.86 17093.52 37769.45 2015-01-31 18:53:01.000 031 33680.12 3.87 17093.54 88888.00 2015-01-31 18:53:02.000 031 33680.13 3.87 17093.57 88888.00 2015-01-31 18:53:03.000 031 33680.14 3.90 17093.57 88888.00 2015-01-31 18:53:04.000 031 33680.13 3.89 17093.53 88888.00 2015-01-31 18:53:05.000 031 33680.10 3.90 17093.54 37769.45 2015-01-31 18:53:06.000 031 33680.09 3.87 17093.55 88888.00 2015-01-31 18:53:07.000 031 33680.16 3.89 17093.57 88888.00 2015-01-31 18:53:08.000 031 33680.17 3.90 17093.60 88888.00 2015-01-31 18:53:09.000 031 33680.16 3.91 17093.60 88888.00 2015-01-31 18:53:10.000 031 33680.13 3.93 17093.56 37769.40 2015-01-31 18:53:11.000 031 33680.11 3.93 17093.55 88888.00 2015-01-31 18:53:12.000 031 33680.08 3.93 17093.53 88888.00 2015-01-31 18:53:13.000 031 33680.08 3.93 17093.49 88888.00 2015-01-31 18:53:14.000 031 33680.05 3.94 17093.53 88888.00 2015-01-31 18:53:15.000 031 33680.01 3.92 17093.54 37769.29 2015-01-31 18:53:16.000 031 33680.01 3.92 17093.54 88888.00 2015-01-31 18:53:17.000 031 33680.06 3.95 17093.52 88888.00 2015-01-31 18:53:18.000 031 33680.06 3.99 17093.53 88888.00 2015-01-31 18:53:19.000 031 33680.01 4.00 17093.52 88888.00 2015-01-31 18:53:20.000 031 33679.99 3.99 17093.50 37769.23 2015-01-31 18:53:21.000 031 33679.97 3.98 17093.48 88888.00 2015-01-31 18:53:22.000 031 33680.01 3.98 17093.45 88888.00 2015-01-31 18:53:23.000 031 33679.97 3.96 17093.41 88888.00 2015-01-31 18:53:24.000 031 33679.97 3.94 17093.45 88888.00 2015-01-31 18:53:25.000 031 33679.98 3.95 17093.49 37769.24 2015-01-31 18:53:26.000 031 33680.00 3.94 17093.49 88888.00 2015-01-31 18:53:27.000 031 33680.04 3.96 17093.47 88888.00 2015-01-31 18:53:28.000 031 33680.07 4.01 17093.46 88888.00 2015-01-31 18:53:29.000 031 33680.09 3.97 17093.49 88888.00 2015-01-31 18:53:30.000 031 33680.08 3.98 17093.51 37769.35 2015-01-31 18:53:31.000 031 33680.05 4.00 17093.48 88888.00 2015-01-31 18:53:32.000 031 33680.03 4.01 17093.49 88888.00 2015-01-31 18:53:33.000 031 33680.03 4.01 17093.48 88888.00 2015-01-31 18:53:34.000 031 33680.05 4.03 17093.52 88888.00 2015-01-31 18:53:35.000 031 33680.05 4.03 17093.54 37769.32 2015-01-31 18:53:36.000 031 33680.02 4.05 17093.53 88888.00 2015-01-31 18:53:37.000 031 33679.99 4.05 17093.51 88888.00 2015-01-31 18:53:38.000 031 33679.96 4.05 17093.55 88888.00 2015-01-31 18:53:39.000 031 33679.94 4.02 17093.56 88888.00 2015-01-31 18:53:40.000 031 33679.95 4.05 17093.58 37769.22 2015-01-31 18:53:41.000 031 33679.95 4.10 17093.54 88888.00 2015-01-31 18:53:42.000 031 33679.93 4.10 17093.51 88888.00 2015-01-31 18:53:43.000 031 33679.91 4.11 17093.56 88888.00 2015-01-31 18:53:44.000 031 33679.91 4.11 17093.56 88888.00 2015-01-31 18:53:45.000 031 33679.95 4.09 17093.53 37769.22 2015-01-31 18:53:46.000 031 33679.95 4.06 17093.52 88888.00 2015-01-31 18:53:47.000 031 33679.93 4.04 17093.51 88888.00 2015-01-31 18:53:48.000 031 33679.94 4.05 17093.53 88888.00 2015-01-31 18:53:49.000 031 33679.91 4.00 17093.55 88888.00 2015-01-31 18:53:50.000 031 33679.89 4.03 17093.56 37769.26 2015-01-31 18:53:51.000 031 33679.92 4.05 17093.57 88888.00 2015-01-31 18:53:52.000 031 33679.93 4.05 17093.56 88888.00 2015-01-31 18:53:53.000 031 33679.92 4.11 17093.56 88888.00 2015-01-31 18:53:54.000 031 33679.93 4.10 17093.57 88888.00 2015-01-31 18:53:55.000 031 33679.90 4.08 17093.55 37769.29 2015-01-31 18:53:56.000 031 33679.88 4.13 17093.55 88888.00 2015-01-31 18:53:57.000 031 33679.86 4.12 17093.54 88888.00 2015-01-31 18:53:58.000 031 33679.87 4.13 17093.54 88888.00 2015-01-31 18:53:59.000 031 33679.89 4.19 17093.54 88888.00 2015-01-31 18:54:00.000 031 33679.89 4.19 17093.54 37769.18 2015-01-31 18:54:01.000 031 33679.86 4.15 17093.54 88888.00 2015-01-31 18:54:02.000 031 33679.84 4.16 17093.55 88888.00 2015-01-31 18:54:03.000 031 33679.82 4.16 17093.52 88888.00 2015-01-31 18:54:04.000 031 33679.82 4.11 17093.49 88888.00 2015-01-31 18:54:05.000 031 33679.83 4.10 17093.54 37769.17 2015-01-31 18:54:06.000 031 33679.84 4.10 17093.57 88888.00 2015-01-31 18:54:07.000 031 33679.85 4.13 17093.58 88888.00 2015-01-31 18:54:08.000 031 33679.84 4.13 17093.58 88888.00 2015-01-31 18:54:09.000 031 33679.83 4.13 17093.57 88888.00 2015-01-31 18:54:10.000 031 33679.82 4.11 17093.53 37769.22 2015-01-31 18:54:11.000 031 33679.85 4.09 17093.58 88888.00 2015-01-31 18:54:12.000 031 33679.83 4.11 17093.59 88888.00 2015-01-31 18:54:13.000 031 33679.84 4.10 17093.56 88888.00 2015-01-31 18:54:14.000 031 33679.83 4.12 17093.57 88888.00 2015-01-31 18:54:15.000 031 33679.81 4.10 17093.60 37769.23 2015-01-31 18:54:16.000 031 33679.79 4.12 17093.59 88888.00 2015-01-31 18:54:17.000 031 33679.78 4.15 17093.56 88888.00 2015-01-31 18:54:18.000 031 33679.75 4.14 17093.61 88888.00 2015-01-31 18:54:19.000 031 33679.77 4.14 17093.59 88888.00 2015-01-31 18:54:20.000 031 33679.78 4.12 17093.60 37769.20 2015-01-31 18:54:21.000 031 33679.87 4.19 17093.66 88888.00 2015-01-31 18:54:22.000 031 33679.87 4.21 17093.64 88888.00 2015-01-31 18:54:23.000 031 33679.84 4.21 17093.61 88888.00 2015-01-31 18:54:24.000 031 33679.85 4.22 17093.59 88888.00 2015-01-31 18:54:25.000 031 33679.87 4.22 17093.61 37769.17 2015-01-31 18:54:26.000 031 33679.83 4.24 17093.61 88888.00 2015-01-31 18:54:27.000 031 33679.82 4.19 17093.58 88888.00 2015-01-31 18:54:28.000 031 33679.85 4.21 17093.54 88888.00 2015-01-31 18:54:29.000 031 33679.85 4.24 17093.52 88888.00 2015-01-31 18:54:30.000 031 33679.83 4.22 17093.54 37769.24 2015-01-31 18:54:31.000 031 33679.81 4.24 17093.55 88888.00 2015-01-31 18:54:32.000 031 33679.84 4.19 17093.58 88888.00 2015-01-31 18:54:33.000 031 33679.86 4.14 17093.54 88888.00 2015-01-31 18:54:34.000 031 33679.82 4.16 17093.54 88888.00 2015-01-31 18:54:35.000 031 33679.84 4.22 17093.58 37769.18 2015-01-31 18:54:36.000 031 33679.81 4.22 17093.61 88888.00 2015-01-31 18:54:37.000 031 33679.82 4.19 17093.66 88888.00 2015-01-31 18:54:38.000 031 33679.80 4.18 17093.63 88888.00 2015-01-31 18:54:39.000 031 33679.79 4.19 17093.60 88888.00 2015-01-31 18:54:40.000 031 33679.80 4.20 17093.58 37769.20 2015-01-31 18:54:41.000 031 33679.80 4.20 17093.58 88888.00 2015-01-31 18:54:42.000 031 33679.83 4.21 17093.60 88888.00 2015-01-31 18:54:43.000 031 33679.83 4.20 17093.63 88888.00 2015-01-31 18:54:44.000 031 33679.83 4.18 17093.57 88888.00 2015-01-31 18:54:45.000 031 33679.81 4.18 17093.58 37769.15 2015-01-31 18:54:46.000 031 33679.82 4.21 17093.56 88888.00 2015-01-31 18:54:47.000 031 33679.86 4.24 17093.57 88888.00 2015-01-31 18:54:48.000 031 33679.84 4.26 17093.57 88888.00 2015-01-31 18:54:49.000 031 33679.89 4.27 17093.62 88888.00 2015-01-31 18:54:50.000 031 33679.93 4.32 17093.60 37769.18 2015-01-31 18:54:51.000 031 33679.92 4.30 17093.57 88888.00 2015-01-31 18:54:52.000 031 33679.94 4.30 17093.58 88888.00 2015-01-31 18:54:53.000 031 33679.95 4.33 17093.58 88888.00 2015-01-31 18:54:54.000 031 33679.96 4.29 17093.62 88888.00 2015-01-31 18:54:55.000 031 33679.92 4.24 17093.61 37769.30 2015-01-31 18:54:56.000 031 33679.95 4.27 17093.62 88888.00 2015-01-31 18:54:57.000 031 33679.94 4.28 17093.61 88888.00 2015-01-31 18:54:58.000 031 33679.89 4.30 17093.61 88888.00 2015-01-31 18:54:59.000 031 33679.85 4.30 17093.56 88888.00 2015-01-31 18:55:00.000 031 33679.82 4.29 17093.56 37769.22 2015-01-31 18:55:01.000 031 33679.80 4.26 17093.57 88888.00 2015-01-31 18:55:02.000 031 33679.78 4.29 17093.54 88888.00 2015-01-31 18:55:03.000 031 33679.77 4.25 17093.56 88888.00 2015-01-31 18:55:04.000 031 33679.77 4.26 17093.57 88888.00 2015-01-31 18:55:05.000 031 33679.74 4.28 17093.57 37769.16 2015-01-31 18:55:06.000 031 33679.74 4.31 17093.58 88888.00 2015-01-31 18:55:07.000 031 33679.73 4.29 17093.63 88888.00 2015-01-31 18:55:08.000 031 33679.78 4.27 17093.60 88888.00 2015-01-31 18:55:09.000 031 33679.76 4.28 17093.62 88888.00 2015-01-31 18:55:10.000 031 33679.70 4.23 17093.55 37769.12 2015-01-31 18:55:11.000 031 33679.71 4.26 17093.56 88888.00 2015-01-31 18:55:12.000 031 33679.73 4.27 17093.57 88888.00 2015-01-31 18:55:13.000 031 33679.73 4.27 17093.62 88888.00 2015-01-31 18:55:14.000 031 33679.75 4.30 17093.65 88888.00 2015-01-31 18:55:15.000 031 33679.78 4.33 17093.66 37769.15 2015-01-31 18:55:16.000 031 33679.79 4.37 17093.64 88888.00 2015-01-31 18:55:17.000 031 33679.80 4.38 17093.63 88888.00 2015-01-31 18:55:18.000 031 33679.79 4.38 17093.62 88888.00 2015-01-31 18:55:19.000 031 33679.78 4.40 17093.64 88888.00 2015-01-31 18:55:20.000 031 33679.80 4.37 17093.63 37769.17 2015-01-31 18:55:21.000 031 33679.77 4.35 17093.63 88888.00 2015-01-31 18:55:22.000 031 33679.77 4.39 17093.61 88888.00 2015-01-31 18:55:23.000 031 33679.74 4.39 17093.61 88888.00 2015-01-31 18:55:24.000 031 33679.69 4.37 17093.63 88888.00 2015-01-31 18:55:25.000 031 33679.72 4.40 17093.64 37769.13 2015-01-31 18:55:26.000 031 33679.73 4.40 17093.62 88888.00 2015-01-31 18:55:27.000 031 33679.74 4.39 17093.63 88888.00 2015-01-31 18:55:28.000 031 33679.72 4.40 17093.61 88888.00 2015-01-31 18:55:29.000 031 33679.68 4.44 17093.60 88888.00 2015-01-31 18:55:30.000 031 33679.69 4.44 17093.58 37769.08 2015-01-31 18:55:31.000 031 33679.66 4.41 17093.61 88888.00 2015-01-31 18:55:32.000 031 33679.69 4.35 17093.68 88888.00 2015-01-31 18:55:33.000 031 33679.68 4.36 17093.68 88888.00 2015-01-31 18:55:34.000 031 33679.67 4.34 17093.67 88888.00 2015-01-31 18:55:35.000 031 33679.69 4.35 17093.71 37769.15 2015-01-31 18:55:36.000 031 33679.68 4.38 17093.69 88888.00 2015-01-31 18:55:37.000 031 33679.70 4.38 17093.66 88888.00 2015-01-31 18:55:38.000 031 33679.75 4.40 17093.68 88888.00 2015-01-31 18:55:39.000 031 33679.79 4.40 17093.66 88888.00 2015-01-31 18:55:40.000 031 33679.75 4.40 17093.67 37769.14 2015-01-31 18:55:41.000 031 33679.77 4.35 17093.67 88888.00 2015-01-31 18:55:42.000 031 33679.75 4.35 17093.67 88888.00 2015-01-31 18:55:43.000 031 33679.74 4.37 17093.65 88888.00 2015-01-31 18:55:44.000 031 33679.76 4.44 17093.67 88888.00 2015-01-31 18:55:45.000 031 33679.79 4.45 17093.69 37769.21 2015-01-31 18:55:46.000 031 33679.79 4.46 17093.70 88888.00 2015-01-31 18:55:47.000 031 33679.75 4.44 17093.69 88888.00 2015-01-31 18:55:48.000 031 33679.75 4.43 17093.71 88888.00 2015-01-31 18:55:49.000 031 33679.78 4.44 17093.70 88888.00 2015-01-31 18:55:50.000 031 33679.78 4.40 17093.71 37769.21 2015-01-31 18:55:51.000 031 33679.76 4.39 17093.67 88888.00 2015-01-31 18:55:52.000 031 33679.72 4.43 17093.68 88888.00 2015-01-31 18:55:53.000 031 33679.69 4.48 17093.71 88888.00 2015-01-31 18:55:54.000 031 33679.67 4.49 17093.72 88888.00 2015-01-31 18:55:55.000 031 33679.65 4.46 17093.72 37769.10 2015-01-31 18:55:56.000 031 33679.60 4.43 17093.71 88888.00 2015-01-31 18:55:57.000 031 33679.55 4.45 17093.75 88888.00 2015-01-31 18:55:58.000 031 33679.54 4.50 17093.77 88888.00 2015-01-31 18:55:59.000 031 33679.51 4.48 17093.76 88888.00 2015-01-31 18:56:00.000 031 33679.49 4.45 17093.75 37769.03 2015-01-31 18:56:01.000 031 33679.50 4.49 17093.75 88888.00 2015-01-31 18:56:02.000 031 33679.49 4.53 17093.73 88888.00 2015-01-31 18:56:03.000 031 33679.41 4.52 17093.74 88888.00 2015-01-31 18:56:04.000 031 33679.41 4.55 17093.76 88888.00 2015-01-31 18:56:05.000 031 33679.42 4.52 17093.76 37768.90 2015-01-31 18:56:06.000 031 33679.36 4.48 17093.72 88888.00 2015-01-31 18:56:07.000 031 33679.34 4.50 17093.74 88888.00 2015-01-31 18:56:08.000 031 33679.35 4.53 17093.74 88888.00 2015-01-31 18:56:09.000 031 33679.35 4.56 17093.76 88888.00 2015-01-31 18:56:10.000 031 33679.33 4.53 17093.76 37768.84 2015-01-31 18:56:11.000 031 33679.33 4.49 17093.78 88888.00 2015-01-31 18:56:12.000 031 33679.37 4.54 17093.80 88888.00 2015-01-31 18:56:13.000 031 33679.34 4.53 17093.80 88888.00 2015-01-31 18:56:14.000 031 33679.36 4.56 17093.77 88888.00 2015-01-31 18:56:15.000 031 33679.35 4.56 17093.80 37768.82 2015-01-31 18:56:16.000 031 33679.38 4.59 17093.81 88888.00 2015-01-31 18:56:17.000 031 33679.47 4.55 17093.79 88888.00 2015-01-31 18:56:18.000 031 33679.45 4.55 17093.76 88888.00 2015-01-31 18:56:19.000 031 33679.48 4.55 17093.79 88888.00 2015-01-31 18:56:20.000 031 33679.49 4.58 17093.78 37768.91 2015-01-31 18:56:21.000 031 33679.49 4.56 17093.75 88888.00 2015-01-31 18:56:22.000 031 33679.52 4.57 17093.77 88888.00 2015-01-31 18:56:23.000 031 33679.52 4.61 17093.79 88888.00 2015-01-31 18:56:24.000 031 33679.52 4.63 17093.80 88888.00 2015-01-31 18:56:25.000 031 33679.50 4.64 17093.81 37768.95 2015-01-31 18:56:26.000 031 33679.50 4.63 17093.81 88888.00 2015-01-31 18:56:27.000 031 33679.48 4.58 17093.75 88888.00 2015-01-31 18:56:28.000 031 33679.44 4.59 17093.77 88888.00 2015-01-31 18:56:29.000 031 33679.43 4.62 17093.79 88888.00 2015-01-31 18:56:30.000 031 33679.44 4.62 17093.75 37768.99 2015-01-31 18:56:31.000 031 33679.46 4.62 17093.78 88888.00 2015-01-31 18:56:32.000 031 33679.45 4.60 17093.78 88888.00 2015-01-31 18:56:33.000 031 33679.42 4.62 17093.78 88888.00 2015-01-31 18:56:34.000 031 33679.43 4.64 17093.77 88888.00 2015-01-31 18:56:35.000 031 33679.45 4.61 17093.80 37768.92 2015-01-31 18:56:36.000 031 33679.45 4.62 17093.76 88888.00 2015-01-31 18:56:37.000 031 33679.39 4.57 17093.77 88888.00 2015-01-31 18:56:38.000 031 33679.38 4.54 17093.76 88888.00 2015-01-31 18:56:39.000 031 33679.42 4.60 17093.78 88888.00 2015-01-31 18:56:40.000 031 33679.41 4.59 17093.75 37768.96 2015-01-31 18:56:41.000 031 33679.43 4.55 17093.73 88888.00 2015-01-31 18:56:42.000 031 33679.42 4.53 17093.77 88888.00 2015-01-31 18:56:43.000 031 33679.40 4.53 17093.75 88888.00 2015-01-31 18:56:44.000 031 33679.42 4.55 17093.77 88888.00 2015-01-31 18:56:45.000 031 33679.40 4.62 17093.75 37768.93 2015-01-31 18:56:46.000 031 33679.43 4.63 17093.74 88888.00 2015-01-31 18:56:47.000 031 33679.42 4.65 17093.75 88888.00 2015-01-31 18:56:48.000 031 33679.39 4.68 17093.76 88888.00 2015-01-31 18:56:49.000 031 33679.36 4.72 17093.79 88888.00 2015-01-31 18:56:50.000 031 33679.37 4.71 17093.80 37768.89 2015-01-31 18:56:51.000 031 33679.37 4.71 17093.78 88888.00 2015-01-31 18:56:52.000 031 33679.35 4.73 17093.80 88888.00 2015-01-31 18:56:53.000 031 33679.32 4.76 17093.80 88888.00 2015-01-31 18:56:54.000 031 33679.36 4.73 17093.78 88888.00 2015-01-31 18:56:55.000 031 33679.36 4.73 17093.77 37768.93 2015-01-31 18:56:56.000 031 33679.36 4.74 17093.78 88888.00 2015-01-31 18:56:57.000 031 33679.34 4.71 17093.77 88888.00 2015-01-31 18:56:58.000 031 33679.34 4.71 17093.76 88888.00 2015-01-31 18:56:59.000 031 33679.36 4.67 17093.79 88888.00 2015-01-31 18:57:00.000 031 33679.35 4.67 17093.80 37768.87 2015-01-31 18:57:01.000 031 33679.33 4.72 17093.78 88888.00 2015-01-31 18:57:02.000 031 33679.31 4.73 17093.78 88888.00 2015-01-31 18:57:03.000 031 33679.32 4.73 17093.76 88888.00 2015-01-31 18:57:04.000 031 33679.30 4.72 17093.81 88888.00 2015-01-31 18:57:05.000 031 33679.31 4.72 17093.78 37768.76 2015-01-31 18:57:06.000 031 33679.28 4.75 17093.75 88888.00 2015-01-31 18:57:07.000 031 33679.24 4.75 17093.74 88888.00 2015-01-31 18:57:08.000 031 33679.24 4.74 17093.80 88888.00 2015-01-31 18:57:09.000 031 33679.25 4.72 17093.79 88888.00 2015-01-31 18:57:10.000 031 33679.26 4.73 17093.80 37768.74 2015-01-31 18:57:11.000 031 33679.25 4.74 17093.80 88888.00 2015-01-31 18:57:12.000 031 33679.23 4.76 17093.80 88888.00 2015-01-31 18:57:13.000 031 33679.24 4.79 17093.82 88888.00 2015-01-31 18:57:14.000 031 33679.23 4.78 17093.87 88888.00 2015-01-31 18:57:15.000 031 33679.24 4.75 17093.90 37768.76 2015-01-31 18:57:16.000 031 33679.26 4.78 17093.85 88888.00 2015-01-31 18:57:17.000 031 33679.28 4.81 17093.82 88888.00 2015-01-31 18:57:18.000 031 33679.29 4.79 17093.79 88888.00 2015-01-31 18:57:19.000 031 33679.29 4.79 17093.80 88888.00 2015-01-31 18:57:20.000 031 33679.28 4.82 17093.77 37768.76 2015-01-31 18:57:21.000 031 33679.30 4.81 17093.77 88888.00 2015-01-31 18:57:22.000 031 33679.26 4.81 17093.81 88888.00 2015-01-31 18:57:23.000 031 33679.31 4.81 17093.79 88888.00 2015-01-31 18:57:24.000 031 33679.31 4.78 17093.78 88888.00 2015-01-31 18:57:25.000 031 33679.33 4.77 17093.87 37768.84 2015-01-31 18:57:26.000 031 33679.36 4.74 17093.92 88888.00 2015-01-31 18:57:27.000 031 33679.33 4.77 17093.92 88888.00 2015-01-31 18:57:28.000 031 33679.35 4.78 17093.89 88888.00 2015-01-31 18:57:29.000 031 33679.34 4.74 17093.87 88888.00 2015-01-31 18:57:30.000 031 33679.34 4.78 17093.85 37768.79 2015-01-31 18:57:31.000 031 33679.36 4.80 17093.86 88888.00 2015-01-31 18:57:32.000 031 33679.39 4.78 17093.89 88888.00 2015-01-31 18:57:33.000 031 33679.38 4.80 17093.89 88888.00 2015-01-31 18:57:34.000 031 33679.37 4.75 17093.94 88888.00 2015-01-31 18:57:35.000 031 33679.35 4.75 17093.93 37768.88 2015-01-31 18:57:36.000 031 33679.39 4.78 17093.90 88888.00 2015-01-31 18:57:37.000 031 33679.37 4.81 17093.91 88888.00 2015-01-31 18:57:38.000 031 33679.35 4.80 17093.89 88888.00 2015-01-31 18:57:39.000 031 33679.36 4.82 17093.90 88888.00 2015-01-31 18:57:40.000 031 33679.35 4.82 17093.87 37768.81 2015-01-31 18:57:41.000 031 33679.39 4.81 17093.86 88888.00 2015-01-31 18:57:42.000 031 33679.36 4.80 17093.84 88888.00 2015-01-31 18:57:43.000 031 33679.32 4.84 17093.85 88888.00 2015-01-31 18:57:44.000 031 33679.30 4.84 17093.90 88888.00 2015-01-31 18:57:45.000 031 33679.29 4.85 17093.87 37768.77 2015-01-31 18:57:46.000 031 33679.27 4.87 17093.86 88888.00 2015-01-31 18:57:47.000 031 33679.25 4.86 17093.84 88888.00 2015-01-31 18:57:48.000 031 33679.25 4.90 17093.84 88888.00 2015-01-31 18:57:49.000 031 33679.29 4.88 17093.90 88888.00 2015-01-31 18:57:50.000 031 33679.28 4.91 17093.92 37768.76 2015-01-31 18:57:51.000 031 33679.24 4.86 17093.88 88888.00 2015-01-31 18:57:52.000 031 33679.22 4.83 17093.84 88888.00 2015-01-31 18:57:53.000 031 33679.22 4.88 17093.87 88888.00 2015-01-31 18:57:54.000 031 33679.25 4.89 17093.85 88888.00 2015-01-31 18:57:55.000 031 33679.25 4.92 17093.86 37768.78 2015-01-31 18:57:56.000 031 33679.25 4.95 17093.88 88888.00 2015-01-31 18:57:57.000 031 33679.22 4.91 17093.90 88888.00 2015-01-31 18:57:58.000 031 33679.24 4.91 17093.91 88888.00 2015-01-31 18:57:59.000 031 33679.25 4.95 17093.90 88888.00 2015-01-31 18:58:00.000 031 33679.26 4.96 17093.93 37768.82 2015-01-31 18:58:01.000 031 33679.26 4.94 17093.92 88888.00 2015-01-31 18:58:02.000 031 33679.27 4.92 17093.92 88888.00 2015-01-31 18:58:03.000 031 33679.25 4.94 17093.95 88888.00 2015-01-31 18:58:04.000 031 33679.24 4.94 17093.97 88888.00 2015-01-31 18:58:05.000 031 33679.27 4.90 17093.94 37768.69 2015-01-31 18:58:06.000 031 33679.27 4.92 17093.88 88888.00 2015-01-31 18:58:07.000 031 33679.24 5.01 17093.90 88888.00 2015-01-31 18:58:08.000 031 33679.22 5.03 17093.88 88888.00 2015-01-31 18:58:09.000 031 33679.16 5.01 17093.92 88888.00 2015-01-31 18:58:10.000 031 33679.19 5.07 17093.96 37768.72 2015-01-31 18:58:11.000 031 33679.19 5.05 17093.93 88888.00 2015-01-31 18:58:12.000 031 33679.19 5.03 17093.96 88888.00 2015-01-31 18:58:13.000 031 33679.20 4.98 17093.91 88888.00 2015-01-31 18:58:14.000 031 33679.21 4.94 17093.91 88888.00 2015-01-31 18:58:15.000 031 33679.25 4.94 17093.94 37768.71 2015-01-31 18:58:16.000 031 33679.25 5.00 17093.90 88888.00 2015-01-31 18:58:17.000 031 33679.23 5.00 17093.91 88888.00 2015-01-31 18:58:18.000 031 33679.25 4.99 17093.93 88888.00 2015-01-31 18:58:19.000 031 33679.28 4.98 17093.92 88888.00 2015-01-31 18:58:20.000 031 33679.27 4.99 17093.94 37768.76 2015-01-31 18:58:21.000 031 33679.24 5.00 17093.92 88888.00 2015-01-31 18:58:22.000 031 33679.23 5.02 17093.91 88888.00 2015-01-31 18:58:23.000 031 33679.23 5.00 17093.87 88888.00 2015-01-31 18:58:24.000 031 33679.23 4.97 17093.86 88888.00 2015-01-31 18:58:25.000 031 33679.22 4.98 17093.90 37768.73 2015-01-31 18:58:26.000 031 33679.19 4.98 17093.92 88888.00 2015-01-31 18:58:27.000 031 33679.17 5.02 17093.92 88888.00 2015-01-31 18:58:28.000 031 33679.13 5.06 17093.87 88888.00 2015-01-31 18:58:29.000 031 33679.12 5.05 17093.90 88888.00 2015-01-31 18:58:30.000 031 33679.15 5.07 17093.90 37768.68 2015-01-31 18:58:31.000 031 33679.18 5.11 17093.89 88888.00 2015-01-31 18:58:32.000 031 33679.18 5.09 17093.90 88888.00 2015-01-31 18:58:33.000 031 33679.16 5.09 17093.88 88888.00 2015-01-31 18:58:34.000 031 33679.15 5.08 17093.89 88888.00 2015-01-31 18:58:35.000 031 33679.10 5.02 17093.89 37768.73 2015-01-31 18:58:36.000 031 33679.14 5.01 17093.93 88888.00 2015-01-31 18:58:37.000 031 33679.20 5.03 17093.96 88888.00 2015-01-31 18:58:38.000 031 33679.21 5.04 17093.94 88888.00 2015-01-31 18:58:39.000 031 33679.20 5.01 17093.93 88888.00 2015-01-31 18:58:40.000 031 33679.19 5.01 17093.87 37768.68 2015-01-31 18:58:41.000 031 33679.20 5.04 17093.86 88888.00 2015-01-31 18:58:42.000 031 33679.22 5.03 17093.87 88888.00 2015-01-31 18:58:43.000 031 33679.23 5.04 17093.88 88888.00 2015-01-31 18:58:44.000 031 33679.24 5.04 17093.88 88888.00 2015-01-31 18:58:45.000 031 33679.24 5.04 17093.90 37768.75 2015-01-31 18:58:46.000 031 33679.27 5.04 17093.95 88888.00 2015-01-31 18:58:47.000 031 33679.25 5.02 17093.97 88888.00 2015-01-31 18:58:48.000 031 33679.24 5.05 17093.93 88888.00 2015-01-31 18:58:49.000 031 33679.24 5.06 17093.98 88888.00 2015-01-31 18:58:50.000 031 33679.23 5.11 17093.96 37768.73 2015-01-31 18:58:51.000 031 33679.25 5.09 17093.94 88888.00 2015-01-31 18:58:52.000 031 33679.22 5.09 17093.94 88888.00 2015-01-31 18:58:53.000 031 33679.24 5.14 17093.91 88888.00 2015-01-31 18:58:54.000 031 33679.25 5.17 17093.94 88888.00 2015-01-31 18:58:55.000 031 33679.22 5.20 17093.91 37768.78 2015-01-31 18:58:56.000 031 33679.24 5.19 17093.88 88888.00 2015-01-31 18:58:57.000 031 33679.19 5.19 17093.90 88888.00 2015-01-31 18:58:58.000 031 33679.19 5.18 17093.94 88888.00 2015-01-31 18:58:59.000 031 33679.18 5.19 17093.96 88888.00 2015-01-31 18:59:00.000 031 33679.15 5.21 17093.94 37768.68 2015-01-31 18:59:01.000 031 33679.08 5.24 17093.98 88888.00 2015-01-31 18:59:02.000 031 33679.06 5.24 17093.98 88888.00 2015-01-31 18:59:03.000 031 33679.07 5.22 17093.98 88888.00 2015-01-31 18:59:04.000 031 33679.10 5.20 17093.96 88888.00 2015-01-31 18:59:05.000 031 33679.06 5.21 17093.93 37768.63 2015-01-31 18:59:06.000 031 33679.07 5.26 17093.99 88888.00 2015-01-31 18:59:07.000 031 33679.04 5.26 17094.01 88888.00 2015-01-31 18:59:08.000 031 33679.05 5.23 17093.98 88888.00 2015-01-31 18:59:09.000 031 33679.07 5.22 17093.96 88888.00 2015-01-31 18:59:10.000 031 33679.06 5.24 17093.96 37768.67 2015-01-31 18:59:11.000 031 33679.09 5.24 17093.99 88888.00 2015-01-31 18:59:12.000 031 33679.10 5.21 17094.01 88888.00 2015-01-31 18:59:13.000 031 33679.10 5.18 17093.94 88888.00 2015-01-31 18:59:14.000 031 33679.10 5.23 17093.94 88888.00 2015-01-31 18:59:15.000 031 33679.11 5.20 17093.98 37768.67 2015-01-31 18:59:16.000 031 33679.13 5.19 17094.00 88888.00 2015-01-31 18:59:17.000 031 33679.11 5.19 17093.95 88888.00 2015-01-31 18:59:18.000 031 33679.12 5.20 17093.93 88888.00 2015-01-31 18:59:19.000 031 33679.14 5.18 17093.97 88888.00 2015-01-31 18:59:20.000 031 33679.13 5.23 17093.96 37768.75 2015-01-31 18:59:21.000 031 33679.18 5.25 17093.94 88888.00 2015-01-31 18:59:22.000 031 33679.22 5.26 17093.91 88888.00 2015-01-31 18:59:23.000 031 33679.21 5.27 17093.89 88888.00 2015-01-31 18:59:24.000 031 33679.21 5.24 17093.92 88888.00 2015-01-31 18:59:25.000 031 33679.16 5.27 17093.89 37768.74 2015-01-31 18:59:26.000 031 33679.17 5.26 17093.86 88888.00 2015-01-31 18:59:27.000 031 33679.17 5.29 17093.86 88888.00 2015-01-31 18:59:28.000 031 33679.16 5.27 17093.85 88888.00 2015-01-31 18:59:29.000 031 33679.17 5.27 17093.89 88888.00 2015-01-31 18:59:30.000 031 33679.20 5.29 17093.87 37768.72 2015-01-31 18:59:31.000 031 33679.22 5.24 17093.93 88888.00 2015-01-31 18:59:32.000 031 33679.18 5.24 17093.93 88888.00 2015-01-31 18:59:33.000 031 33679.13 5.19 17093.90 88888.00 2015-01-31 18:59:34.000 031 33679.12 5.15 17093.93 88888.00 2015-01-31 18:59:35.000 031 33679.13 5.20 17093.86 37768.77 2015-01-31 18:59:36.000 031 33679.12 5.22 17093.92 88888.00 2015-01-31 18:59:37.000 031 33679.14 5.22 17093.92 88888.00 2015-01-31 18:59:38.000 031 33679.14 5.28 17093.91 88888.00 2015-01-31 18:59:39.000 031 33679.12 5.26 17093.88 88888.00 2015-01-31 18:59:40.000 031 33679.12 5.20 17093.89 37768.70 2015-01-31 18:59:41.000 031 33679.12 5.22 17093.91 88888.00 2015-01-31 18:59:42.000 031 33679.11 5.23 17093.93 88888.00 2015-01-31 18:59:43.000 031 33679.10 5.24 17093.87 88888.00 2015-01-31 18:59:44.000 031 33679.08 5.26 17093.89 88888.00 2015-01-31 18:59:45.000 031 33679.05 5.26 17093.93 37768.74 2015-01-31 18:59:46.000 031 33678.99 5.24 17093.94 88888.00 2015-01-31 18:59:47.000 031 33678.99 5.25 17093.93 88888.00 2015-01-31 18:59:48.000 031 33679.01 5.25 17093.87 88888.00 2015-01-31 18:59:49.000 031 33679.02 5.25 17093.87 88888.00 2015-01-31 18:59:50.000 031 33678.98 5.29 17093.88 37768.68 2015-01-31 18:59:51.000 031 33678.96 5.30 17093.89 88888.00 2015-01-31 18:59:52.000 031 33678.98 5.35 17093.91 88888.00 2015-01-31 18:59:53.000 031 33679.01 5.37 17093.90 88888.00 2015-01-31 18:59:54.000 031 33679.01 5.35 17093.88 88888.00 2015-01-31 18:59:55.000 031 33679.01 5.38 17093.89 37768.62 2015-01-31 18:59:56.000 031 33679.02 5.40 17093.90 88888.00 2015-01-31 18:59:57.000 031 33679.02 5.36 17093.88 88888.00 2015-01-31 18:59:58.000 031 33679.04 5.35 17093.90 88888.00 2015-01-31 18:59:59.000 031 33679.03 5.34 17093.90 88888.00 2015-01-31 19:00:00.000 031 33679.02 5.34 17093.90 37768.67 2015-01-31 19:00:01.000 031 33679.06 5.34 17093.89 88888.00 2015-01-31 19:00:02.000 031 33679.09 5.32 17093.94 88888.00 2015-01-31 19:00:03.000 031 33679.09 5.36 17093.96 88888.00 2015-01-31 19:00:04.000 031 33679.07 5.37 17093.97 88888.00 2015-01-31 19:00:05.000 031 33679.07 5.33 17093.95 37768.65 2015-01-31 19:00:06.000 031 33679.04 5.33 17093.96 88888.00 2015-01-31 19:00:07.000 031 33679.05 5.32 17093.95 88888.00 2015-01-31 19:00:08.000 031 33679.07 5.31 17093.97 88888.00 2015-01-31 19:00:09.000 031 33679.08 5.32 17094.02 88888.00 2015-01-31 19:00:10.000 031 33679.05 5.34 17094.01 37768.61 2015-01-31 19:00:11.000 031 33679.01 5.35 17094.00 88888.00 2015-01-31 19:00:12.000 031 33679.01 5.39 17093.96 88888.00 2015-01-31 19:00:13.000 031 33679.01 5.41 17093.95 88888.00 2015-01-31 19:00:14.000 031 33679.00 5.42 17093.97 88888.00 2015-01-31 19:00:15.000 031 33678.98 5.45 17093.97 37768.63 2015-01-31 19:00:16.000 031 33678.96 5.45 17093.95 88888.00 2015-01-31 19:00:17.000 031 33678.96 5.45 17093.91 88888.00 2015-01-31 19:00:18.000 031 33678.96 5.41 17093.95 88888.00 2015-01-31 19:00:19.000 031 33678.92 5.41 17093.93 88888.00 2015-01-31 19:00:20.000 031 33678.95 5.46 17093.95 37768.60 2015-01-31 19:00:21.000 031 33678.93 5.45 17093.96 88888.00 2015-01-31 19:00:22.000 031 33678.90 5.48 17093.97 88888.00 2015-01-31 19:00:23.000 031 33678.92 5.49 17094.01 88888.00 2015-01-31 19:00:24.000 031 33678.90 5.52 17094.00 88888.00 2015-01-31 19:00:25.000 031 33678.91 5.53 17094.02 37768.54 2015-01-31 19:00:26.000 031 33678.88 5.51 17094.03 88888.00 2015-01-31 19:00:27.000 031 33678.91 5.45 17094.07 88888.00 2015-01-31 19:00:28.000 031 33678.92 5.50 17094.07 88888.00 2015-01-31 19:00:29.000 031 33678.91 5.55 17094.08 88888.00 2015-01-31 19:00:30.000 031 33678.89 5.55 17094.04 37768.54 2015-01-31 19:00:31.000 031 33678.89 5.52 17094.06 88888.00 2015-01-31 19:00:32.000 031 33678.91 5.54 17094.07 88888.00 2015-01-31 19:00:33.000 031 33678.92 5.57 17094.07 88888.00 2015-01-31 19:00:34.000 031 33678.93 5.54 17094.06 88888.00 2015-01-31 19:00:35.000 031 33678.93 5.56 17094.06 37768.52 2015-01-31 19:00:36.000 031 33678.92 5.54 17094.02 88888.00 2015-01-31 19:00:37.000 031 33678.93 5.50 17094.00 88888.00 2015-01-31 19:00:38.000 031 33678.91 5.49 17093.98 88888.00 2015-01-31 19:00:39.000 031 33678.89 5.52 17094.05 88888.00 2015-01-31 19:00:40.000 031 33678.87 5.56 17094.09 37768.52 2015-01-31 19:00:41.000 031 33678.83 5.56 17094.11 88888.00 2015-01-31 19:00:42.000 031 33678.82 5.55 17094.08 88888.00 2015-01-31 19:00:43.000 031 33678.80 5.55 17094.02 88888.00 2015-01-31 19:00:44.000 031 33678.80 5.52 17094.00 88888.00 2015-01-31 19:00:45.000 031 33678.83 5.51 17093.99 37768.50 2015-01-31 19:00:46.000 031 33678.77 5.54 17093.98 88888.00 2015-01-31 19:00:47.000 031 33678.80 5.54 17093.99 88888.00 2015-01-31 19:00:48.000 031 33678.80 5.53 17093.99 88888.00 2015-01-31 19:00:49.000 031 33678.80 5.54 17093.99 88888.00 2015-01-31 19:00:50.000 031 33678.83 5.57 17093.97 37768.49 2015-01-31 19:00:51.000 031 33678.82 5.56 17093.97 88888.00 2015-01-31 19:00:52.000 031 33678.87 5.63 17094.00 88888.00 2015-01-31 19:00:53.000 031 33678.88 5.63 17093.99 88888.00 2015-01-31 19:00:54.000 031 33678.84 5.62 17093.97 88888.00 2015-01-31 19:00:55.000 031 33678.84 5.63 17094.01 37768.46 2015-01-31 19:00:56.000 031 33678.83 5.63 17093.98 88888.00 2015-01-31 19:00:57.000 031 33678.79 5.57 17093.99 88888.00 2015-01-31 19:00:58.000 031 33678.81 5.56 17093.96 88888.00 2015-01-31 19:00:59.000 031 33678.80 5.58 17093.97 88888.00 2015-01-31 19:01:00.000 031 33678.79 5.60 17093.96 37768.45 2015-01-31 19:01:01.000 031 33678.78 5.58 17093.97 88888.00 2015-01-31 19:01:02.000 031 33678.81 5.60 17093.96 88888.00 2015-01-31 19:01:03.000 031 33678.78 5.61 17094.01 88888.00 2015-01-31 19:01:04.000 031 33678.81 5.63 17094.03 88888.00 2015-01-31 19:01:05.000 031 33678.82 5.66 17094.06 37768.41 2015-01-31 19:01:06.000 031 33678.76 5.62 17094.04 88888.00 2015-01-31 19:01:07.000 031 33678.73 5.62 17094.01 88888.00 2015-01-31 19:01:08.000 031 33678.73 5.64 17094.02 88888.00 2015-01-31 19:01:09.000 031 33678.74 5.64 17094.04 88888.00 2015-01-31 19:01:10.000 031 33678.73 5.63 17094.01 37768.39 2015-01-31 19:01:11.000 031 33678.76 5.61 17094.02 88888.00 2015-01-31 19:01:12.000 031 33678.79 5.58 17094.04 88888.00 2015-01-31 19:01:13.000 031 33678.80 5.59 17094.01 88888.00 2015-01-31 19:01:14.000 031 33678.81 5.58 17093.96 88888.00 2015-01-31 19:01:15.000 031 33678.82 5.61 17094.01 37768.44 2015-01-31 19:01:16.000 031 33678.79 5.61 17094.02 88888.00 2015-01-31 19:01:17.000 031 33678.81 5.64 17094.03 88888.00 2015-01-31 19:01:18.000 031 33678.89 5.62 17094.05 88888.00 2015-01-31 19:01:19.000 031 33678.90 5.61 17094.04 88888.00 2015-01-31 19:01:20.000 031 33678.86 5.60 17094.01 37768.53 2015-01-31 19:01:21.000 031 33678.86 5.64 17094.03 88888.00 2015-01-31 19:01:22.000 031 33678.83 5.63 17094.02 88888.00 2015-01-31 19:01:23.000 031 33678.87 5.59 17094.01 88888.00 2015-01-31 19:01:24.000 031 33678.87 5.62 17094.02 88888.00 2015-01-31 19:01:25.000 031 33678.84 5.63 17094.00 37768.49 2015-01-31 19:01:26.000 031 33678.84 5.66 17093.99 88888.00 2015-01-31 19:01:27.000 031 33678.82 5.68 17093.96 88888.00 2015-01-31 19:01:28.000 031 33678.81 5.67 17093.96 88888.00 2015-01-31 19:01:29.000 031 33678.82 5.62 17093.96 88888.00 2015-01-31 19:01:30.000 031 33678.78 5.63 17093.98 37768.44 2015-01-31 19:01:31.000 031 33678.77 5.63 17094.01 88888.00 2015-01-31 19:01:32.000 031 33678.77 5.64 17094.04 88888.00 2015-01-31 19:01:33.000 031 33678.76 5.63 17094.02 88888.00 2015-01-31 19:01:34.000 031 33678.77 5.64 17094.05 88888.00 2015-01-31 19:01:35.000 031 33678.76 5.66 17094.05 37768.42 2015-01-31 19:01:36.000 031 33678.78 5.63 17094.05 88888.00 2015-01-31 19:01:37.000 031 33678.81 5.64 17094.03 88888.00 2015-01-31 19:01:38.000 031 33678.78 5.59 17094.06 88888.00 2015-01-31 19:01:39.000 031 33678.76 5.60 17094.06 88888.00 2015-01-31 19:01:40.000 031 33678.71 5.60 17094.04 37768.40 2015-01-31 19:01:41.000 031 33678.75 5.61 17094.05 88888.00 2015-01-31 19:01:42.000 031 33678.81 5.61 17094.01 88888.00 2015-01-31 19:01:43.000 031 33678.80 5.61 17094.01 88888.00 2015-01-31 19:01:44.000 031 33678.80 5.64 17093.97 88888.00 2015-01-31 19:01:45.000 031 33678.81 5.63 17093.99 37768.43 2015-01-31 19:01:46.000 031 33678.79 5.61 17093.96 88888.00 2015-01-31 19:01:47.000 031 33678.80 5.61 17093.97 88888.00 2015-01-31 19:01:48.000 031 33678.78 5.65 17093.99 88888.00 2015-01-31 19:01:49.000 031 33678.77 5.64 17094.00 88888.00 2015-01-31 19:01:50.000 031 33678.79 5.62 17094.02 37768.48 2015-01-31 19:01:51.000 031 33678.82 5.60 17093.98 88888.00 2015-01-31 19:01:52.000 031 33678.79 5.61 17093.96 88888.00 2015-01-31 19:01:53.000 031 33678.82 5.63 17093.99 88888.00 2015-01-31 19:01:54.000 031 33678.81 5.61 17094.00 88888.00 2015-01-31 19:01:55.000 031 33678.81 5.63 17093.99 37768.48 2015-01-31 19:01:56.000 031 33678.80 5.61 17093.99 88888.00 2015-01-31 19:01:57.000 031 33678.80 5.61 17094.01 88888.00 2015-01-31 19:01:58.000 031 33678.79 5.60 17093.99 88888.00 2015-01-31 19:01:59.000 031 33678.82 5.59 17094.00 88888.00 2015-01-31 19:02:00.000 031 33678.83 5.58 17094.00 37768.48 2015-01-31 19:02:01.000 031 33678.86 5.59 17094.00 88888.00 2015-01-31 19:02:02.000 031 33678.86 5.56 17093.99 88888.00 2015-01-31 19:02:03.000 031 33678.87 5.60 17094.02 88888.00 2015-01-31 19:02:04.000 031 33678.89 5.62 17094.00 88888.00 2015-01-31 19:02:05.000 031 33678.93 5.59 17094.02 37768.58 2015-01-31 19:02:06.000 031 33678.95 5.56 17094.04 88888.00 2015-01-31 19:02:07.000 031 33678.92 5.58 17094.03 88888.00 2015-01-31 19:02:08.000 031 33678.94 5.60 17094.02 88888.00 2015-01-31 19:02:09.000 031 33678.98 5.63 17094.00 88888.00 2015-01-31 19:02:10.000 031 33678.99 5.62 17094.01 37768.65 2015-01-31 19:02:11.000 031 33678.98 5.61 17094.03 88888.00 2015-01-31 19:02:12.000 031 33678.96 5.57 17094.02 88888.00 2015-01-31 19:02:13.000 031 33678.94 5.58 17094.01 88888.00 2015-01-31 19:02:14.000 031 33678.92 5.59 17093.99 88888.00 2015-01-31 19:02:15.000 031 33678.91 5.60 17094.00 37768.61 2015-01-31 19:02:16.000 031 33678.90 5.62 17094.01 88888.00 2015-01-31 19:02:17.000 031 33678.86 5.66 17093.99 88888.00 2015-01-31 19:02:18.000 031 33678.88 5.70 17094.01 88888.00 2015-01-31 19:02:19.000 031 33678.87 5.72 17094.00 88888.00 2015-01-31 19:02:20.000 031 33678.86 5.73 17093.97 37768.58 2015-01-31 19:02:21.000 031 33678.83 5.75 17093.97 88888.00 2015-01-31 19:02:22.000 031 33678.82 5.75 17093.99 88888.00 2015-01-31 19:02:23.000 031 33678.81 5.73 17094.00 88888.00 2015-01-31 19:02:24.000 031 33678.77 5.73 17093.99 88888.00 2015-01-31 19:02:25.000 031 33678.77 5.74 17094.01 37768.54 2015-01-31 19:02:26.000 031 33678.74 5.73 17093.99 88888.00 2015-01-31 19:02:27.000 031 33678.76 5.72 17094.01 88888.00 2015-01-31 19:02:28.000 031 33678.77 5.72 17094.02 88888.00 2015-01-31 19:02:29.000 031 33678.81 5.70 17094.00 88888.00 2015-01-31 19:02:30.000 031 33678.84 5.71 17094.00 37768.49 2015-01-31 19:02:31.000 031 33678.87 5.69 17094.00 88888.00 2015-01-31 19:02:32.000 031 33678.88 5.68 17094.04 88888.00 2015-01-31 19:02:33.000 031 33678.90 5.68 17094.05 88888.00 2015-01-31 19:02:34.000 031 33678.90 5.62 17094.03 88888.00 2015-01-31 19:02:35.000 031 33678.89 5.58 17094.02 37768.58 2015-01-31 19:02:36.000 031 33678.90 5.60 17093.97 88888.00 2015-01-31 19:02:37.000 031 33678.96 5.60 17093.95 88888.00 2015-01-31 19:02:38.000 031 33678.99 5.61 17093.97 88888.00 2015-01-31 19:02:39.000 031 33678.97 5.59 17093.97 88888.00 2015-01-31 19:02:40.000 031 33678.93 5.59 17093.99 37768.63 2015-01-31 19:02:41.000 031 33678.96 5.61 17093.98 88888.00 2015-01-31 19:02:42.000 031 33678.94 5.61 17093.94 88888.00 2015-01-31 19:02:43.000 031 33678.94 5.60 17093.93 88888.00 2015-01-31 19:02:44.000 031 33678.94 5.64 17093.95 88888.00 2015-01-31 19:02:45.000 031 33678.89 5.64 17093.95 37768.60 2015-01-31 19:02:46.000 031 33678.91 5.62 17093.98 88888.00 2015-01-31 19:02:47.000 031 33678.92 5.60 17093.95 88888.00 2015-01-31 19:02:48.000 031 33678.91 5.59 17093.93 88888.00 2015-01-31 19:02:49.000 031 33678.93 5.62 17093.95 88888.00 2015-01-31 19:02:50.000 031 33678.96 5.64 17093.97 37768.59 2015-01-31 19:02:51.000 031 33678.92 5.59 17094.00 88888.00 2015-01-31 19:02:52.000 031 33678.91 5.60 17094.02 88888.00 2015-01-31 19:02:53.000 031 33678.90 5.59 17094.02 88888.00 2015-01-31 19:02:54.000 031 33678.91 5.61 17093.99 88888.00 2015-01-31 19:02:55.000 031 33678.96 5.59 17094.00 37768.62 2015-01-31 19:02:56.000 031 33678.97 5.59 17093.97 88888.00 2015-01-31 19:02:57.000 031 33678.99 5.58 17093.99 88888.00 2015-01-31 19:02:58.000 031 33679.02 5.58 17093.98 88888.00 2015-01-31 19:02:59.000 031 33679.03 5.57 17093.99 88888.00 2015-01-31 19:03:00.000 031 33679.05 5.55 17093.98 37768.69 2015-01-31 19:03:01.000 031 33679.05 5.59 17093.96 88888.00 2015-01-31 19:03:02.000 031 33679.05 5.62 17093.96 88888.00 2015-01-31 19:03:03.000 031 33679.05 5.62 17093.97 88888.00 2015-01-31 19:03:04.000 031 33679.06 5.62 17093.97 88888.00 2015-01-31 19:03:05.000 031 33679.02 5.61 17093.97 37768.71 2015-01-31 19:03:06.000 031 33678.98 5.63 17093.99 88888.00 2015-01-31 19:03:07.000 031 33679.00 5.69 17094.00 88888.00 2015-01-31 19:03:08.000 031 33678.98 5.70 17094.01 88888.00 2015-01-31 19:03:09.000 031 33679.00 5.71 17093.98 88888.00 2015-01-31 19:03:10.000 031 33678.98 5.74 17094.01 37768.68 2015-01-31 19:03:11.000 031 33678.99 5.72 17093.99 88888.00 2015-01-31 19:03:12.000 031 33678.95 5.70 17093.98 88888.00 2015-01-31 19:03:13.000 031 33678.95 5.65 17093.96 88888.00 2015-01-31 19:03:14.000 031 33678.96 5.68 17093.95 88888.00 2015-01-31 19:03:15.000 031 33678.96 5.68 17093.96 37768.64 2015-01-31 19:03:16.000 031 33678.98 5.67 17093.97 88888.00 2015-01-31 19:03:17.000 031 33678.97 5.71 17093.96 88888.00 2015-01-31 19:03:18.000 031 33678.96 5.67 17093.98 88888.00 2015-01-31 19:03:19.000 031 33678.96 5.66 17094.01 88888.00 2015-01-31 19:03:20.000 031 33678.97 5.67 17094.04 37768.72 2015-01-31 19:03:21.000 031 33678.99 5.67 17094.04 88888.00 2015-01-31 19:03:22.000 031 33679.00 5.67 17094.01 88888.00 2015-01-31 19:03:23.000 031 33679.06 5.68 17094.00 88888.00 2015-01-31 19:03:24.000 031 33679.08 5.71 17094.02 88888.00 2015-01-31 19:03:25.000 031 33679.08 5.71 17094.00 37768.78 2015-01-31 19:03:26.000 031 33679.08 5.71 17094.03 88888.00 2015-01-31 19:03:27.000 031 33679.10 5.71 17094.02 88888.00 2015-01-31 19:03:28.000 031 33679.11 5.70 17094.02 88888.00 2015-01-31 19:03:29.000 031 33679.10 5.73 17094.00 88888.00 2015-01-31 19:03:30.000 031 33679.06 5.78 17093.99 37768.79 2015-01-31 19:03:31.000 031 33679.08 5.76 17094.01 88888.00 2015-01-31 19:03:32.000 031 33679.10 5.71 17094.01 88888.00 2015-01-31 19:03:33.000 031 33679.07 5.70 17094.02 88888.00 2015-01-31 19:03:34.000 031 33679.07 5.74 17094.05 88888.00 2015-01-31 19:03:35.000 031 33679.04 5.74 17094.04 37768.77 2015-01-31 19:03:36.000 031 33679.03 5.74 17094.05 88888.00 2015-01-31 19:03:37.000 031 33679.04 5.72 17094.05 88888.00 2015-01-31 19:03:38.000 031 33679.03 5.77 17094.04 88888.00 2015-01-31 19:03:39.000 031 33679.02 5.76 17094.03 88888.00 2015-01-31 19:03:40.000 031 33679.00 5.75 17094.03 37768.83 2015-01-31 19:03:41.000 031 33679.00 5.71 17094.02 88888.00 2015-01-31 19:03:42.000 031 33679.04 5.72 17094.04 88888.00 2015-01-31 19:03:43.000 031 33679.07 5.76 17094.07 88888.00 2015-01-31 19:03:44.000 031 33679.08 5.73 17094.05 88888.00 2015-01-31 19:03:45.000 031 33679.09 5.72 17094.05 37768.78 2015-01-31 19:03:46.000 031 33679.13 5.70 17094.03 88888.00 2015-01-31 19:03:47.000 031 33679.16 5.69 17094.06 88888.00 2015-01-31 19:03:48.000 031 33679.14 5.67 17094.04 88888.00 2015-01-31 19:03:49.000 031 33679.13 5.71 17094.05 88888.00 2015-01-31 19:03:50.000 031 33679.11 5.72 17094.05 37768.82 2015-01-31 19:03:51.000 031 33679.11 5.70 17094.00 88888.00 2015-01-31 19:03:52.000 031 33679.11 5.74 17094.00 88888.00 2015-01-31 19:03:53.000 031 33679.11 5.76 17094.01 88888.00 2015-01-31 19:03:54.000 031 33679.08 5.81 17094.01 88888.00 2015-01-31 19:03:55.000 031 33679.03 5.78 17094.00 37768.83 2015-01-31 19:03:56.000 031 33679.07 5.78 17093.99 88888.00 2015-01-31 19:03:57.000 031 33679.05 5.78 17094.01 88888.00 2015-01-31 19:03:58.000 031 33679.04 5.76 17094.02 88888.00 2015-01-31 19:03:59.000 031 33679.02 5.79 17094.01 88888.00 2015-01-31 19:04:00.000 031 33679.01 5.77 17094.03 37768.84 2015-01-31 19:04:01.000 031 33679.01 5.81 17094.08 88888.00 2015-01-31 19:04:02.000 031 33679.01 5.80 17094.06 88888.00 2015-01-31 19:04:03.000 031 33679.03 5.79 17094.05 88888.00 2015-01-31 19:04:04.000 031 33679.03 5.82 17094.11 88888.00 2015-01-31 19:04:05.000 031 33679.03 5.83 17094.17 37768.73 2015-01-31 19:04:06.000 031 33679.01 5.81 17094.11 88888.00 2015-01-31 19:04:07.000 031 33678.99 5.83 17094.07 88888.00 2015-01-31 19:04:08.000 031 33678.99 5.84 17094.10 88888.00 2015-01-31 19:04:09.000 031 33679.00 5.86 17094.13 88888.00 2015-01-31 19:04:10.000 031 33679.02 5.86 17094.17 37768.70 2015-01-31 19:04:11.000 031 33679.01 5.85 17094.18 88888.00 2015-01-31 19:04:12.000 031 33679.01 5.84 17094.16 88888.00 2015-01-31 19:04:13.000 031 33678.99 5.86 17094.14 88888.00 2015-01-31 19:04:14.000 031 33679.03 5.84 17094.12 88888.00 2015-01-31 19:04:15.000 031 33679.02 5.84 17094.08 37768.74 2015-01-31 19:04:16.000 031 33679.04 5.85 17094.10 88888.00 2015-01-31 19:04:17.000 031 33679.02 5.89 17094.07 88888.00 2015-01-31 19:04:18.000 031 33679.03 5.86 17094.05 88888.00 2015-01-31 19:04:19.000 031 33679.03 5.90 17094.11 88888.00 2015-01-31 19:04:20.000 031 33679.03 5.87 17094.12 37768.80 2015-01-31 19:04:21.000 031 33679.06 5.88 17094.14 88888.00 2015-01-31 19:04:22.000 031 33679.07 5.86 17094.17 88888.00 2015-01-31 19:04:23.000 031 33679.03 5.83 17094.11 88888.00 2015-01-31 19:04:24.000 031 33679.02 5.86 17094.09 88888.00 2015-01-31 19:04:25.000 031 33679.04 5.87 17094.08 37768.82 2015-01-31 19:04:26.000 031 33679.05 5.88 17094.11 88888.00 2015-01-31 19:04:27.000 031 33679.08 5.93 17094.15 88888.00 2015-01-31 19:04:28.000 031 33679.07 5.92 17094.14 88888.00 2015-01-31 19:04:29.000 031 33679.10 5.91 17094.13 88888.00 2015-01-31 19:04:30.000 031 33679.09 5.94 17094.16 37768.85 2015-01-31 19:04:31.000 031 33679.10 5.90 17094.14 88888.00 2015-01-31 19:04:32.000 031 33679.11 5.89 17094.11 88888.00 2015-01-31 19:04:33.000 031 33679.16 5.92 17094.09 88888.00 2015-01-31 19:04:34.000 031 33679.14 5.95 17094.10 88888.00 2015-01-31 19:04:35.000 031 33679.12 5.94 17094.08 37768.83 2015-01-31 19:04:36.000 031 33679.14 5.93 17094.11 88888.00 2015-01-31 19:04:37.000 031 33679.19 5.93 17094.14 88888.00 2015-01-31 19:04:38.000 031 33679.23 5.95 17094.17 88888.00 2015-01-31 19:04:39.000 031 33679.24 5.92 17094.19 88888.00 2015-01-31 19:04:40.000 031 33679.23 5.91 17094.16 37768.86 2015-01-31 19:04:41.000 031 33679.25 5.95 17094.16 88888.00 2015-01-31 19:04:42.000 031 33679.25 5.98 17094.16 88888.00 2015-01-31 19:04:43.000 031 33679.23 5.96 17094.14 88888.00 2015-01-31 19:04:44.000 031 33679.22 5.93 17094.15 88888.00 2015-01-31 19:04:45.000 031 33679.24 5.89 17094.15 37768.95 2015-01-31 19:04:46.000 031 33679.26 5.86 17094.15 88888.00 2015-01-31 19:04:47.000 031 33679.22 5.87 17094.11 88888.00 2015-01-31 19:04:48.000 031 33679.25 5.87 17094.10 88888.00 2015-01-31 19:04:49.000 031 33679.25 5.87 17094.09 88888.00 2015-01-31 19:04:50.000 031 33679.24 5.94 17094.09 37768.97 2015-01-31 19:04:51.000 031 33679.22 5.93 17094.11 88888.00 2015-01-31 19:04:52.000 031 33679.20 5.93 17094.12 88888.00 2015-01-31 19:04:53.000 031 33679.20 5.94 17094.06 88888.00 2015-01-31 19:04:54.000 031 33679.17 5.95 17094.07 88888.00 2015-01-31 19:04:55.000 031 33679.14 5.96 17094.07 37769.01 2015-01-31 19:04:56.000 031 33679.17 5.98 17094.12 88888.00 2015-01-31 19:04:57.000 031 33679.19 5.96 17094.09 88888.00 2015-01-31 19:04:58.000 031 33679.23 5.95 17094.10 88888.00 2015-01-31 19:04:59.000 031 33679.22 5.98 17094.11 88888.00 2015-01-31 19:05:00.000 031 33679.17 5.98 17094.13 37768.94 2015-01-31 19:05:01.000 031 33679.18 5.97 17094.14 88888.00 2015-01-31 19:05:02.000 031 33679.22 5.96 17094.14 88888.00 2015-01-31 19:05:03.000 031 33679.25 5.97 17094.14 88888.00 2015-01-31 19:05:04.000 031 33679.30 6.03 17094.18 88888.00 2015-01-31 19:05:05.000 031 33679.28 6.01 17094.16 37768.95 2015-01-31 19:05:06.000 031 33679.28 5.97 17094.13 88888.00 2015-01-31 19:05:07.000 031 33679.30 5.98 17094.10 88888.00 2015-01-31 19:05:08.000 031 33679.33 5.98 17094.11 88888.00 2015-01-31 19:05:09.000 031 33679.35 5.98 17094.14 88888.00 2015-01-31 19:05:10.000 031 33679.32 5.99 17094.11 37769.04 2015-01-31 19:05:11.000 031 33679.29 5.96 17094.14 88888.00 2015-01-31 19:05:12.000 031 33679.30 5.96 17094.16 88888.00 2015-01-31 19:05:13.000 031 33679.30 5.98 17094.16 88888.00 2015-01-31 19:05:14.000 031 33679.30 5.97 17094.14 88888.00 2015-01-31 19:05:15.000 031 33679.29 5.99 17094.14 37769.03 2015-01-31 19:05:16.000 031 33679.30 6.02 17094.16 88888.00 2015-01-31 19:05:17.000 031 33679.32 6.02 17094.19 88888.00 2015-01-31 19:05:18.000 031 33679.31 6.04 17094.19 88888.00 2015-01-31 19:05:19.000 031 33679.26 6.04 17094.14 88888.00 2015-01-31 19:05:20.000 031 33679.30 6.07 17094.15 37769.05 2015-01-31 19:05:21.000 031 33679.36 6.06 17094.15 88888.00 2015-01-31 19:05:22.000 031 33679.37 6.05 17094.14 88888.00 2015-01-31 19:05:23.000 031 33679.34 6.04 17094.13 88888.00 2015-01-31 19:05:24.000 031 33679.33 6.06 17094.17 88888.00 2015-01-31 19:05:25.000 031 33679.34 6.06 17094.18 37769.01 2015-01-31 19:05:26.000 031 33679.36 6.08 17094.17 88888.00 2015-01-31 19:05:27.000 031 33679.36 6.07 17094.19 88888.00 2015-01-31 19:05:28.000 031 33679.32 6.11 17094.20 88888.00 2015-01-31 19:05:29.000 031 33679.30 6.09 17094.17 88888.00 2015-01-31 19:05:30.000 031 33679.32 6.10 17094.15 37769.07 2015-01-31 19:05:31.000 031 33679.36 6.11 17094.12 88888.00 2015-01-31 19:05:32.000 031 33679.39 6.08 17094.12 88888.00 2015-01-31 19:05:33.000 031 33679.38 6.08 17094.15 88888.00 2015-01-31 19:05:34.000 031 33679.37 6.11 17094.12 88888.00 2015-01-31 19:05:35.000 031 33679.36 6.14 17094.09 37769.06 2015-01-31 19:05:36.000 031 33679.38 6.17 17094.14 88888.00 2015-01-31 19:05:37.000 031 33679.41 6.15 17094.15 88888.00 2015-01-31 19:05:38.000 031 33679.39 6.11 17094.10 88888.00 2015-01-31 19:05:39.000 031 33679.39 6.18 17094.12 88888.00 2015-01-31 19:05:40.000 031 33679.37 6.18 17094.14 37769.14 2015-01-31 19:05:41.000 031 33679.37 6.12 17094.09 88888.00 2015-01-31 19:05:42.000 031 33679.40 6.12 17094.12 88888.00 2015-01-31 19:05:43.000 031 33679.40 6.17 17094.13 88888.00 2015-01-31 19:05:44.000 031 33679.41 6.16 17094.13 88888.00 2015-01-31 19:05:45.000 031 33679.40 6.13 17094.17 37769.13 2015-01-31 19:05:46.000 031 33679.43 6.15 17094.19 88888.00 2015-01-31 19:05:47.000 031 33679.43 6.12 17094.16 88888.00 2015-01-31 19:05:48.000 031 33679.45 6.12 17094.21 88888.00 2015-01-31 19:05:49.000 031 33679.43 6.13 17094.20 88888.00 2015-01-31 19:05:50.000 031 33679.46 6.10 17094.20 37769.18 2015-01-31 19:05:51.000 031 33679.48 6.09 17094.23 88888.00 2015-01-31 19:05:52.000 031 33679.49 6.14 17094.20 88888.00 2015-01-31 19:05:53.000 031 33679.51 6.14 17094.16 88888.00 2015-01-31 19:05:54.000 031 33679.54 6.15 17094.20 88888.00 2015-01-31 19:05:55.000 031 33679.58 6.18 17094.19 37769.17 2015-01-31 19:05:56.000 031 33679.62 6.16 17094.16 88888.00 2015-01-31 19:05:57.000 031 33679.62 6.12 17094.18 88888.00 2015-01-31 19:05:58.000 031 33679.60 6.11 17094.16 88888.00 2015-01-31 19:05:59.000 031 33679.62 6.09 17094.14 88888.00 2015-01-31 19:06:00.000 031 33679.64 6.12 17094.15 37769.23 2015-01-31 19:06:01.000 031 33679.62 6.09 17094.16 88888.00 2015-01-31 19:06:02.000 031 33679.59 6.08 17094.14 88888.00 2015-01-31 19:06:03.000 031 33679.59 6.07 17094.16 88888.00 2015-01-31 19:06:04.000 031 33679.62 6.05 17094.15 88888.00 2015-01-31 19:06:05.000 031 33679.58 6.03 17094.15 37769.32 2015-01-31 19:06:06.000 031 33679.59 6.05 17094.14 88888.00 2015-01-31 19:06:07.000 031 33679.62 6.09 17094.10 88888.00 2015-01-31 19:06:08.000 031 33679.63 6.09 17094.10 88888.00 2015-01-31 19:06:09.000 031 33679.63 6.08 17094.13 88888.00 2015-01-31 19:06:10.000 031 33679.64 6.05 17094.12 37769.25 2015-01-31 19:06:11.000 031 33679.64 6.07 17094.15 88888.00 2015-01-31 19:06:12.000 031 33679.64 6.06 17094.19 88888.00 2015-01-31 19:06:13.000 031 33679.66 6.08 17094.17 88888.00 2015-01-31 19:06:14.000 031 33679.68 6.04 17094.14 88888.00 2015-01-31 19:06:15.000 031 33679.64 6.10 17094.16 37769.30 2015-01-31 19:06:16.000 031 33679.67 6.13 17094.23 88888.00 2015-01-31 19:06:17.000 031 33679.64 6.14 17094.21 88888.00 2015-01-31 19:06:18.000 031 33679.69 6.15 17094.18 88888.00 2015-01-31 19:06:19.000 031 33679.73 6.15 17094.14 88888.00 2015-01-31 19:06:20.000 031 33679.71 6.20 17094.16 37769.33 2015-01-31 19:06:21.000 031 33679.68 6.22 17094.18 88888.00 2015-01-31 19:06:22.000 031 33679.67 6.23 17094.19 88888.00 2015-01-31 19:06:23.000 031 33679.63 6.23 17094.20 88888.00 2015-01-31 19:06:24.000 031 33679.60 6.28 17094.21 88888.00 2015-01-31 19:06:25.000 031 33679.60 6.21 17094.16 37769.32 2015-01-31 19:06:26.000 031 33679.65 6.19 17094.13 88888.00 2015-01-31 19:06:27.000 031 33679.61 6.20 17094.16 88888.00 2015-01-31 19:06:28.000 031 33679.59 6.19 17094.17 88888.00 2015-01-31 19:06:29.000 031 33679.60 6.20 17094.17 88888.00 2015-01-31 19:06:30.000 031 33679.63 6.16 17094.14 37769.23 2015-01-31 19:06:31.000 031 33679.66 6.16 17094.15 88888.00 2015-01-31 19:06:32.000 031 33679.65 6.15 17094.14 88888.00 2015-01-31 19:06:33.000 031 33679.66 6.12 17094.14 88888.00 2015-01-31 19:06:34.000 031 33679.69 6.11 17094.11 88888.00 2015-01-31 19:06:35.000 031 33679.69 6.12 17094.11 37769.37 2015-01-31 19:06:36.000 031 33679.69 6.10 17094.15 88888.00 2015-01-31 19:06:37.000 031 33679.71 6.14 17094.16 88888.00 2015-01-31 19:06:38.000 031 33679.73 6.16 17094.13 88888.00 2015-01-31 19:06:39.000 031 33679.72 6.17 17094.18 88888.00 2015-01-31 19:06:40.000 031 33679.75 6.23 17094.20 37769.43 2015-01-31 19:06:41.000 031 33679.79 6.22 17094.18 88888.00 2015-01-31 19:06:42.000 031 33679.79 6.18 17094.19 88888.00 2015-01-31 19:06:43.000 031 33679.76 6.16 17094.17 88888.00 2015-01-31 19:06:44.000 031 33679.75 6.16 17094.13 88888.00 2015-01-31 19:06:45.000 031 33679.80 6.20 17094.17 37769.49 2015-01-31 19:06:46.000 031 33679.84 6.20 17094.18 88888.00 2015-01-31 19:06:47.000 031 33679.84 6.18 17094.20 88888.00 2015-01-31 19:06:48.000 031 33679.81 6.20 17094.21 88888.00 2015-01-31 19:06:49.000 031 33679.78 6.20 17094.18 88888.00 2015-01-31 19:06:50.000 031 33679.78 6.21 17094.16 37769.40 2015-01-31 19:06:51.000 031 33679.77 6.19 17094.17 88888.00 2015-01-31 19:06:52.000 031 33679.80 6.16 17094.19 88888.00 2015-01-31 19:06:53.000 031 33679.81 6.18 17094.19 88888.00 2015-01-31 19:06:54.000 031 33679.85 6.22 17094.23 88888.00 2015-01-31 19:06:55.000 031 33679.83 6.22 17094.22 37769.50 2015-01-31 19:06:56.000 031 33679.81 6.21 17094.17 88888.00 2015-01-31 19:06:57.000 031 33679.88 6.23 17094.18 88888.00 2015-01-31 19:06:58.000 031 33679.90 6.23 17094.20 88888.00 2015-01-31 19:06:59.000 031 33679.87 6.22 17094.17 88888.00 2015-01-31 19:07:00.000 031 33679.88 6.25 17094.20 37769.50 2015-01-31 19:07:01.000 031 33679.91 6.21 17094.22 88888.00 2015-01-31 19:07:02.000 031 33679.89 6.21 17094.22 88888.00 2015-01-31 19:07:03.000 031 33679.87 6.22 17094.21 88888.00 2015-01-31 19:07:04.000 031 33679.88 6.23 17094.18 88888.00 2015-01-31 19:07:05.000 031 33679.89 6.24 17094.18 37769.53 2015-01-31 19:07:06.000 031 33679.86 6.28 17094.15 88888.00 2015-01-31 19:07:07.000 031 33679.86 6.25 17094.15 88888.00 2015-01-31 19:07:08.000 031 33679.86 6.20 17094.15 88888.00 2015-01-31 19:07:09.000 031 33679.81 6.20 17094.19 88888.00 2015-01-31 19:07:10.000 031 33679.77 6.24 17094.16 37769.47 2015-01-31 19:07:11.000 031 33679.78 6.28 17094.16 88888.00 2015-01-31 19:07:12.000 031 33679.74 6.26 17094.16 88888.00 2015-01-31 19:07:13.000 031 33679.75 6.27 17094.16 88888.00 2015-01-31 19:07:14.000 031 33679.74 6.31 17094.16 88888.00 2015-01-31 19:07:15.000 031 33679.72 6.31 17094.15 37769.48 2015-01-31 19:07:16.000 031 33679.80 6.30 17094.18 88888.00 2015-01-31 19:07:17.000 031 33679.79 6.27 17094.13 88888.00 2015-01-31 19:07:18.000 031 33679.83 6.26 17094.11 88888.00 2015-01-31 19:07:19.000 031 33679.87 6.24 17094.11 88888.00 2015-01-31 19:07:20.000 031 33679.91 6.15 17094.15 37769.46 2015-01-31 19:07:21.000 031 33679.95 6.17 17094.15 88888.00 2015-01-31 19:07:22.000 031 33679.98 6.19 17094.17 88888.00 2015-01-31 19:07:23.000 031 33680.06 6.11 17094.15 88888.00 2015-01-31 19:07:24.000 031 33680.08 6.11 17094.11 88888.00 2015-01-31 19:07:25.000 031 33680.07 6.17 17094.12 37769.70 2015-01-31 19:07:26.000 031 33680.14 6.15 17094.12 88888.00 2015-01-31 19:07:27.000 031 33680.20 6.15 17094.10 88888.00 2015-01-31 19:07:28.000 031 33680.22 6.18 17094.08 88888.00 2015-01-31 19:07:29.000 031 33680.23 6.18 17094.12 88888.00 2015-01-31 19:07:30.000 031 33680.23 6.20 17094.15 37769.81 2015-01-31 19:07:31.000 031 33680.22 6.24 17094.15 88888.00 2015-01-31 19:07:32.000 031 33680.23 6.26 17094.13 88888.00 2015-01-31 19:07:33.000 031 33680.29 6.26 17094.09 88888.00 2015-01-31 19:07:34.000 031 33680.26 6.26 17094.12 88888.00 2015-01-31 19:07:35.000 031 33680.26 6.26 17094.14 37769.78 2015-01-31 19:07:36.000 031 33680.22 6.27 17094.12 88888.00 2015-01-31 19:07:37.000 031 33680.22 6.26 17094.10 88888.00 2015-01-31 19:07:38.000 031 33680.21 6.30 17094.13 88888.00 2015-01-31 19:07:39.000 031 33680.20 6.31 17094.11 88888.00 2015-01-31 19:07:40.000 031 33680.19 6.30 17094.12 37769.80 2015-01-31 19:07:41.000 031 33680.17 6.30 17094.12 88888.00 2015-01-31 19:07:42.000 031 33680.22 6.28 17094.12 88888.00 2015-01-31 19:07:43.000 031 33680.24 6.24 17094.14 88888.00 2015-01-31 19:07:44.000 031 33680.28 6.23 17094.13 88888.00 2015-01-31 19:07:45.000 031 33680.29 6.22 17094.13 37769.84 2015-01-31 19:07:46.000 031 33680.30 6.22 17094.15 88888.00 2015-01-31 19:07:47.000 031 33680.36 6.19 17094.13 88888.00 2015-01-31 19:07:48.000 031 33680.36 6.18 17094.15 88888.00 2015-01-31 19:07:49.000 031 33680.36 6.16 17094.14 88888.00 2015-01-31 19:07:50.000 031 33680.40 6.15 17094.13 37769.95 2015-01-31 19:07:51.000 031 33680.44 6.20 17094.11 88888.00 2015-01-31 19:07:52.000 031 33680.42 6.24 17094.11 88888.00 2015-01-31 19:07:53.000 031 33680.44 6.26 17094.18 88888.00 2015-01-31 19:07:54.000 031 33680.44 6.22 17094.15 88888.00 2015-01-31 19:07:55.000 031 33680.42 6.21 17094.17 37770.00 2015-01-31 19:07:56.000 031 33680.39 6.24 17094.16 88888.00 2015-01-31 19:07:57.000 031 33680.41 6.25 17094.17 88888.00 2015-01-31 19:07:58.000 031 33680.34 6.26 17094.18 88888.00 2015-01-31 19:07:59.000 031 33680.32 6.29 17094.19 88888.00 2015-01-31 19:08:00.000 031 33680.25 6.33 17094.20 37769.95 2015-01-31 19:08:01.000 031 33680.22 6.32 17094.20 88888.00 2015-01-31 19:08:02.000 031 33680.24 6.32 17094.20 88888.00 2015-01-31 19:08:03.000 031 33680.27 6.30 17094.15 88888.00 2015-01-31 19:08:04.000 031 33680.25 6.28 17094.13 88888.00 2015-01-31 19:08:05.000 031 33680.25 6.29 17094.13 37769.90 2015-01-31 19:08:06.000 031 33680.26 6.33 17094.17 88888.00 2015-01-31 19:08:07.000 031 33680.29 6.30 17094.17 88888.00 2015-01-31 19:08:08.000 031 33680.29 6.30 17094.21 88888.00 2015-01-31 19:08:09.000 031 33680.30 6.28 17094.20 88888.00 2015-01-31 19:08:10.000 031 33680.35 6.26 17094.18 37769.90 2015-01-31 19:08:11.000 031 33680.36 6.21 17094.22 88888.00 2015-01-31 19:08:12.000 031 33680.39 6.23 17094.25 88888.00 2015-01-31 19:08:13.000 031 33680.44 6.25 17094.19 88888.00 2015-01-31 19:08:14.000 031 33680.44 6.27 17094.16 88888.00 2015-01-31 19:08:15.000 031 33680.46 6.27 17094.19 37770.02 2015-01-31 19:08:16.000 031 33680.44 6.25 17094.19 88888.00 2015-01-31 19:08:17.000 031 33680.45 6.24 17094.19 88888.00 2015-01-31 19:08:18.000 031 33680.43 6.26 17094.14 88888.00 2015-01-31 19:08:19.000 031 33680.43 6.28 17094.17 88888.00 2015-01-31 19:08:20.000 031 33680.45 6.32 17094.22 37770.03 2015-01-31 19:08:21.000 031 33680.46 6.31 17094.17 88888.00 2015-01-31 19:08:22.000 031 33680.45 6.33 17094.17 88888.00 2015-01-31 19:08:23.000 031 33680.44 6.31 17094.16 88888.00 2015-01-31 19:08:24.000 031 33680.41 6.29 17094.13 88888.00 2015-01-31 19:08:25.000 031 33680.44 6.30 17094.14 37770.04 2015-01-31 19:08:26.000 031 33680.44 6.29 17094.19 88888.00 2015-01-31 19:08:27.000 031 33680.46 6.30 17094.20 88888.00 2015-01-31 19:08:28.000 031 33680.49 6.33 17094.24 88888.00 2015-01-31 19:08:29.000 031 33680.46 6.36 17094.26 88888.00 2015-01-31 19:08:30.000 031 33680.43 6.41 17094.22 37770.01 2015-01-31 19:08:31.000 031 33680.47 6.43 17094.18 88888.00 2015-01-31 19:08:32.000 031 33680.48 6.41 17094.14 88888.00 2015-01-31 19:08:33.000 031 33680.45 6.40 17094.14 88888.00 2015-01-31 19:08:34.000 031 33680.49 6.43 17094.20 88888.00 2015-01-31 19:08:35.000 031 33680.51 6.43 17094.25 37770.05 2015-01-31 19:08:36.000 031 33680.52 6.35 17094.23 88888.00 2015-01-31 19:08:37.000 031 33680.53 6.32 17094.20 88888.00 2015-01-31 19:08:38.000 031 33680.57 6.36 17094.20 88888.00 2015-01-31 19:08:39.000 031 33680.64 6.39 17094.19 88888.00 2015-01-31 19:08:40.000 031 33680.69 6.38 17094.21 37770.18 2015-01-31 19:08:41.000 031 33680.68 6.37 17094.21 88888.00 2015-01-31 19:08:42.000 031 33680.73 6.37 17094.24 88888.00 2015-01-31 19:08:43.000 031 33680.73 6.45 17094.24 88888.00 2015-01-31 19:08:44.000 031 33680.68 6.47 17094.19 88888.00 2015-01-31 19:08:45.000 031 33680.66 6.42 17094.23 37770.35 2015-01-31 19:08:46.000 031 33680.71 6.44 17094.21 88888.00 2015-01-31 19:08:47.000 031 33680.71 6.45 17094.22 88888.00 2015-01-31 19:08:48.000 031 33680.72 6.47 17094.20 88888.00 2015-01-31 19:08:49.000 031 33680.70 6.50 17094.19 88888.00 2015-01-31 19:08:50.000 031 33680.69 6.51 17094.20 37770.23 2015-01-31 19:08:51.000 031 33680.68 6.48 17094.20 88888.00 2015-01-31 19:08:52.000 031 33680.66 6.50 17094.23 88888.00 2015-01-31 19:08:53.000 031 33680.68 6.54 17094.24 88888.00 2015-01-31 19:08:54.000 031 33680.69 6.59 17094.27 88888.00 2015-01-31 19:08:55.000 031 33680.67 6.59 17094.23 37770.12 2015-01-31 19:08:56.000 031 33680.62 6.55 17094.19 88888.00 2015-01-31 19:08:57.000 031 33680.63 6.57 17094.18 88888.00 2015-01-31 19:08:58.000 031 33680.64 6.56 17094.24 88888.00 2015-01-31 19:08:59.000 031 33680.65 6.55 17094.25 88888.00 2015-01-31 19:09:00.000 031 33680.63 6.58 17094.22 37770.24 2015-01-31 19:09:01.000 031 33680.65 6.61 17094.20 88888.00 2015-01-31 19:09:02.000 031 33680.64 6.67 17094.20 88888.00 2015-01-31 19:09:03.000 031 33680.67 6.60 17094.22 88888.00 2015-01-31 19:09:04.000 031 33680.67 6.57 17094.20 88888.00 2015-01-31 19:09:05.000 031 33680.70 6.58 17094.17 37770.15 2015-01-31 19:09:06.000 031 33680.71 6.64 17094.19 88888.00 2015-01-31 19:09:07.000 031 33680.76 6.66 17094.19 88888.00 2015-01-31 19:09:08.000 031 33680.75 6.67 17094.22 88888.00 2015-01-31 19:09:09.000 031 33680.74 6.60 17094.19 88888.00 2015-01-31 19:09:10.000 031 33680.73 6.63 17094.16 37770.26 2015-01-31 19:09:11.000 031 33680.72 6.64 17094.17 88888.00 2015-01-31 19:09:12.000 031 33680.70 6.63 17094.17 88888.00 2015-01-31 19:09:13.000 031 33680.70 6.65 17094.18 88888.00 2015-01-31 19:09:14.000 031 33680.69 6.70 17094.18 88888.00 2015-01-31 19:09:15.000 031 33680.66 6.68 17094.16 37770.21 2015-01-31 19:09:16.000 031 33680.64 6.65 17094.14 88888.00 2015-01-31 19:09:17.000 031 33680.66 6.62 17094.16 88888.00 2015-01-31 19:09:18.000 031 33680.68 6.66 17094.18 88888.00 2015-01-31 19:09:19.000 031 33680.66 6.69 17094.19 88888.00 2015-01-31 19:09:20.000 031 33680.65 6.71 17094.21 37770.17 2015-01-31 19:09:21.000 031 33680.68 6.71 17094.21 88888.00 2015-01-31 19:09:22.000 031 33680.70 6.67 17094.17 88888.00 2015-01-31 19:09:23.000 031 33680.72 6.63 17094.17 88888.00 2015-01-31 19:09:24.000 031 33680.74 6.56 17094.12 88888.00 2015-01-31 19:09:25.000 031 33680.75 6.56 17094.16 37770.29 2015-01-31 19:09:26.000 031 33680.74 6.59 17094.15 88888.00 2015-01-31 19:09:27.000 031 33680.80 6.65 17094.14 88888.00 2015-01-31 19:09:28.000 031 33680.88 6.66 17094.17 88888.00 2015-01-31 19:09:29.000 031 33680.92 6.67 17094.13 88888.00 2015-01-31 19:09:30.000 031 33680.91 6.69 17094.15 37770.30 2015-01-31 19:09:31.000 031 33680.91 6.69 17094.13 88888.00 2015-01-31 19:09:32.000 031 33680.97 6.69 17094.12 88888.00 2015-01-31 19:09:33.000 031 33681.00 6.71 17094.12 88888.00 2015-01-31 19:09:34.000 031 33681.01 6.76 17094.17 88888.00 2015-01-31 19:09:35.000 031 33681.02 6.79 17094.18 37770.45 2015-01-31 19:09:36.000 031 33680.99 6.74 17094.17 88888.00 2015-01-31 19:09:37.000 031 33680.97 6.76 17094.21 88888.00 2015-01-31 19:09:38.000 031 33680.97 6.81 17094.24 88888.00 2015-01-31 19:09:39.000 031 33680.96 6.80 17094.22 88888.00 2015-01-31 19:09:40.000 031 33680.99 6.85 17094.25 37770.44 2015-01-31 19:09:41.000 031 33681.00 6.87 17094.25 88888.00 2015-01-31 19:09:42.000 031 33680.99 6.87 17094.24 88888.00 2015-01-31 19:09:43.000 031 33680.99 6.84 17094.22 88888.00 2015-01-31 19:09:44.000 031 33680.98 6.79 17094.23 88888.00 2015-01-31 19:09:45.000 031 33680.98 6.79 17094.20 37770.51 2015-01-31 19:09:46.000 031 33680.96 6.83 17094.21 88888.00 2015-01-31 19:09:47.000 031 33680.91 6.85 17094.22 88888.00 2015-01-31 19:09:48.000 031 33680.94 6.84 17094.20 88888.00 2015-01-31 19:09:49.000 031 33680.92 6.84 17094.17 88888.00 2015-01-31 19:09:50.000 031 33680.96 6.81 17094.18 37770.48 2015-01-31 19:09:51.000 031 33681.02 6.80 17094.17 88888.00 2015-01-31 19:09:52.000 031 33681.02 6.80 17094.14 88888.00 2015-01-31 19:09:53.000 031 33681.02 6.81 17094.11 88888.00 2015-01-31 19:09:54.000 031 33681.00 6.82 17094.13 88888.00 2015-01-31 19:09:55.000 031 33680.96 6.87 17094.13 37770.53 2015-01-31 19:09:56.000 031 33680.96 6.87 17094.15 88888.00 2015-01-31 19:09:57.000 031 33680.96 6.87 17094.17 88888.00 2015-01-31 19:09:58.000 031 33680.99 6.95 17094.16 88888.00 2015-01-31 19:09:59.000 031 33680.99 6.99 17094.19 88888.00 2015-01-31 19:10:00.000 031 33681.02 7.03 17094.16 37770.54 2015-01-31 19:10:01.000 031 33680.99 6.99 17094.18 88888.00 2015-01-31 19:10:02.000 031 33680.96 6.96 17094.19 88888.00 2015-01-31 19:10:03.000 031 33680.93 6.92 17094.16 88888.00 2015-01-31 19:10:04.000 031 33680.93 6.95 17094.18 88888.00 2015-01-31 19:10:05.000 031 33680.96 7.00 17094.19 37770.55 2015-01-31 19:10:06.000 031 33680.98 7.03 17094.20 88888.00 2015-01-31 19:10:07.000 031 33680.95 7.04 17094.19 88888.00 2015-01-31 19:10:08.000 031 33680.90 7.05 17094.20 88888.00 2015-01-31 19:10:09.000 031 33680.89 7.03 17094.21 88888.00 2015-01-31 19:10:10.000 031 33680.92 7.01 17094.18 37770.45 2015-01-31 19:10:11.000 031 33680.93 7.02 17094.18 88888.00 2015-01-31 19:10:12.000 031 33680.94 7.02 17094.18 88888.00 2015-01-31 19:10:13.000 031 33680.92 7.02 17094.15 88888.00 2015-01-31 19:10:14.000 031 33680.93 6.97 17094.15 88888.00 2015-01-31 19:10:15.000 031 33680.98 6.98 17094.15 37770.50 2015-01-31 19:10:16.000 031 33681.02 6.99 17094.16 88888.00 2015-01-31 19:10:17.000 031 33681.05 6.98 17094.16 88888.00 2015-01-31 19:10:18.000 031 33681.06 6.98 17094.17 88888.00 2015-01-31 19:10:19.000 031 33681.06 7.01 17094.14 88888.00 2015-01-31 19:10:20.000 031 33681.08 7.03 17094.14 37770.56 2015-01-31 19:10:21.000 031 33681.11 7.04 17094.17 88888.00 2015-01-31 19:10:22.000 031 33681.11 7.08 17094.15 88888.00 2015-01-31 19:10:23.000 031 33681.11 7.05 17094.12 88888.00 2015-01-31 19:10:24.000 031 33681.14 7.04 17094.13 88888.00 2015-01-31 19:10:25.000 031 33681.14 7.03 17094.16 37770.60 2015-01-31 19:10:26.000 031 33681.12 7.04 17094.13 88888.00 2015-01-31 19:10:27.000 031 33681.13 7.06 17094.13 88888.00 2015-01-31 19:10:28.000 031 33681.16 7.05 17094.15 88888.00 2015-01-31 19:10:29.000 031 33681.16 7.02 17094.12 88888.00 2015-01-31 19:10:30.000 031 33681.19 7.04 17094.10 37770.67 2015-01-31 19:10:31.000 031 33681.17 7.09 17094.12 88888.00 2015-01-31 19:10:32.000 031 33681.19 7.09 17094.16 88888.00 2015-01-31 19:10:33.000 031 33681.20 7.10 17094.14 88888.00 2015-01-31 19:10:34.000 031 33681.18 7.09 17094.16 88888.00 2015-01-31 19:10:35.000 031 33681.21 7.09 17094.15 37770.71 2015-01-31 19:10:36.000 031 33681.19 7.07 17094.13 88888.00 2015-01-31 19:10:37.000 031 33681.21 7.06 17094.13 88888.00 2015-01-31 19:10:38.000 031 33681.21 7.03 17094.16 88888.00 2015-01-31 19:10:39.000 031 33681.24 7.05 17094.18 88888.00 2015-01-31 19:10:40.000 031 33681.24 7.08 17094.21 37770.70 2015-01-31 19:10:41.000 031 33681.24 7.05 17094.18 88888.00 2015-01-31 19:10:42.000 031 33681.23 7.08 17094.15 88888.00 2015-01-31 19:10:43.000 031 33681.20 7.06 17094.15 88888.00 2015-01-31 19:10:44.000 031 33681.23 7.07 17094.19 88888.00 2015-01-31 19:10:45.000 031 33681.26 7.08 17094.21 37770.75 2015-01-31 19:10:46.000 031 33681.27 7.09 17094.18 88888.00 2015-01-31 19:10:47.000 031 33681.26 7.07 17094.17 88888.00 2015-01-31 19:10:48.000 031 33681.25 7.08 17094.20 88888.00 2015-01-31 19:10:49.000 031 33681.27 7.04 17094.20 88888.00 2015-01-31 19:10:50.000 031 33681.28 7.07 17094.19 37770.82 2015-01-31 19:10:51.000 031 33681.30 7.04 17094.21 88888.00 2015-01-31 19:10:52.000 031 33681.30 7.05 17094.19 88888.00 2015-01-31 19:10:53.000 031 33681.28 7.08 17094.20 88888.00 2015-01-31 19:10:54.000 031 33681.30 7.09 17094.19 88888.00 2015-01-31 19:10:55.000 031 33681.33 7.10 17094.20 37770.77 2015-01-31 19:10:56.000 031 33681.30 7.08 17094.23 88888.00 2015-01-31 19:10:57.000 031 33681.31 7.12 17094.21 88888.00 2015-01-31 19:10:58.000 031 33681.36 7.16 17094.21 88888.00 2015-01-31 19:10:59.000 031 33681.37 7.21 17094.25 88888.00 2015-01-31 19:11:00.000 031 33681.32 7.15 17094.19 37770.78 2015-01-31 19:11:01.000 031 33681.30 7.13 17094.19 88888.00 2015-01-31 19:11:02.000 031 33681.32 7.13 17094.22 88888.00 2015-01-31 19:11:03.000 031 33681.34 7.09 17094.20 88888.00 2015-01-31 19:11:04.000 031 33681.32 7.07 17094.22 88888.00 2015-01-31 19:11:05.000 031 33681.32 7.05 17094.22 37770.84 2015-01-31 19:11:06.000 031 33681.34 7.08 17094.23 88888.00 2015-01-31 19:11:07.000 031 33681.36 7.11 17094.23 88888.00 2015-01-31 19:11:08.000 031 33681.37 7.12 17094.23 88888.00 2015-01-31 19:11:09.000 031 33681.41 7.12 17094.20 88888.00 2015-01-31 19:11:10.000 031 33681.40 7.14 17094.17 37770.82 2015-01-31 19:11:11.000 031 33681.41 7.20 17094.18 88888.00 2015-01-31 19:11:12.000 031 33681.45 7.19 17094.17 88888.00 2015-01-31 19:11:13.000 031 33681.45 7.22 17094.15 88888.00 2015-01-31 19:11:14.000 031 33681.47 7.20 17094.21 88888.00 2015-01-31 19:11:15.000 031 33681.44 7.19 17094.20 37770.87 2015-01-31 19:11:16.000 031 33681.43 7.22 17094.19 88888.00 2015-01-31 19:11:17.000 031 33681.45 7.20 17094.21 88888.00 2015-01-31 19:11:18.000 031 33681.42 7.20 17094.20 88888.00 2015-01-31 19:11:19.000 031 33681.40 7.18 17094.20 88888.00 2015-01-31 19:11:20.000 031 33681.45 7.17 17094.20 37770.93 2015-01-31 19:11:21.000 031 33681.44 7.18 17094.17 88888.00 2015-01-31 19:11:22.000 031 33681.45 7.20 17094.18 88888.00 2015-01-31 19:11:23.000 031 33681.47 7.20 17094.21 88888.00 2015-01-31 19:11:24.000 031 33681.47 7.20 17094.19 88888.00 2015-01-31 19:11:25.000 031 33681.48 7.19 17094.18 37770.90 2015-01-31 19:11:26.000 031 33681.51 7.18 17094.19 88888.00 2015-01-31 19:11:27.000 031 33681.52 7.16 17094.18 88888.00 2015-01-31 19:11:28.000 031 33681.56 7.17 17094.17 88888.00 2015-01-31 19:11:29.000 031 33681.58 7.23 17094.17 88888.00 2015-01-31 19:11:30.000 031 33681.60 7.22 17094.16 37771.01 2015-01-31 19:11:31.000 031 33681.57 7.17 17094.12 88888.00 2015-01-31 19:11:32.000 031 33681.59 7.20 17094.14 88888.00 2015-01-31 19:11:33.000 031 33681.61 7.24 17094.22 88888.00 2015-01-31 19:11:34.000 031 33681.65 7.24 17094.22 88888.00 2015-01-31 19:11:35.000 031 33681.62 7.25 17094.20 37771.10 2015-01-31 19:11:36.000 031 33681.62 7.26 17094.17 88888.00 2015-01-31 19:11:37.000 031 33681.64 7.22 17094.14 88888.00 2015-01-31 19:11:38.000 031 33681.65 7.22 17094.15 88888.00 2015-01-31 19:11:39.000 031 33681.62 7.25 17094.13 88888.00 2015-01-31 19:11:40.000 031 33681.61 7.27 17094.12 37771.13 2015-01-31 19:11:41.000 031 33681.64 7.29 17094.12 88888.00 2015-01-31 19:11:42.000 031 33681.61 7.30 17094.17 88888.00 2015-01-31 19:11:43.000 031 33681.62 7.30 17094.16 88888.00 2015-01-31 19:11:44.000 031 33681.62 7.32 17094.15 88888.00 2015-01-31 19:11:45.000 031 33681.62 7.33 17094.19 37771.14 2015-01-31 19:11:46.000 031 33681.65 7.33 17094.21 88888.00 2015-01-31 19:11:47.000 031 33681.67 7.31 17094.17 88888.00 2015-01-31 19:11:48.000 031 33681.69 7.32 17094.16 88888.00 2015-01-31 19:11:49.000 031 33681.74 7.32 17094.17 88888.00 2015-01-31 19:11:50.000 031 33681.77 7.30 17094.16 37771.12 2015-01-31 19:11:51.000 031 33681.77 7.27 17094.18 88888.00 2015-01-31 19:11:52.000 031 33681.82 7.27 17094.16 88888.00 2015-01-31 19:11:53.000 031 33681.85 7.33 17094.18 88888.00 2015-01-31 19:11:54.000 031 33681.82 7.34 17094.17 88888.00 2015-01-31 19:11:55.000 031 33681.79 7.34 17094.18 37771.20 2015-01-31 19:11:56.000 031 33681.81 7.35 17094.14 88888.00 2015-01-31 19:11:57.000 031 33681.83 7.35 17094.19 88888.00 2015-01-31 19:11:58.000 031 33681.83 7.38 17094.22 88888.00 2015-01-31 19:11:59.000 031 33681.80 7.42 17094.18 88888.00 2015-01-31 19:12:00.000 031 33681.76 7.41 17094.17 37771.24 2015-01-31 19:12:01.000 031 33681.73 7.42 17094.18 88888.00 2015-01-31 19:12:02.000 031 33681.80 7.45 17094.21 88888.00 2015-01-31 19:12:03.000 031 33681.78 7.44 17094.20 88888.00 2015-01-31 19:12:04.000 031 33681.76 7.44 17094.24 88888.00 2015-01-31 19:12:05.000 031 33681.76 7.44 17094.20 37771.25 2015-01-31 19:12:06.000 031 33681.79 7.41 17094.20 88888.00 2015-01-31 19:12:07.000 031 33681.79 7.40 17094.21 88888.00 2015-01-31 19:12:08.000 031 33681.80 7.39 17094.22 88888.00 2015-01-31 19:12:09.000 031 33681.85 7.42 17094.23 88888.00 2015-01-31 19:12:10.000 031 33681.90 7.45 17094.19 37771.28 2015-01-31 19:12:11.000 031 33681.89 7.42 17094.22 88888.00 2015-01-31 19:12:12.000 031 33681.92 7.45 17094.28 88888.00 2015-01-31 19:12:13.000 031 33681.92 7.43 17094.26 88888.00 2015-01-31 19:12:14.000 031 33681.93 7.48 17094.26 88888.00 2015-01-31 19:12:15.000 031 33681.92 7.47 17094.29 37771.33 2015-01-31 19:12:16.000 031 33681.92 7.46 17094.25 88888.00 2015-01-31 19:12:17.000 031 33681.97 7.49 17094.24 88888.00 2015-01-31 19:12:18.000 031 33681.97 7.48 17094.18 88888.00 2015-01-31 19:12:19.000 031 33681.98 7.46 17094.19 88888.00 2015-01-31 19:12:20.000 031 33681.97 7.47 17094.19 37771.41 2015-01-31 19:12:21.000 031 33682.01 7.48 17094.21 88888.00 2015-01-31 19:12:22.000 031 33682.02 7.52 17094.23 88888.00 2015-01-31 19:12:23.000 031 33682.04 7.52 17094.22 88888.00 2015-01-31 19:12:24.000 031 33682.02 7.52 17094.23 88888.00 2015-01-31 19:12:25.000 031 33682.02 7.54 17094.24 37771.47 2015-01-31 19:12:26.000 031 33682.02 7.53 17094.23 88888.00 2015-01-31 19:12:27.000 031 33682.01 7.54 17094.25 88888.00 2015-01-31 19:12:28.000 031 33682.05 7.58 17094.25 88888.00 2015-01-31 19:12:29.000 031 33682.07 7.58 17094.25 88888.00 2015-01-31 19:12:30.000 031 33682.06 7.56 17094.24 37771.50 2015-01-31 19:12:31.000 031 33682.07 7.56 17094.20 88888.00 2015-01-31 19:12:32.000 031 33682.10 7.55 17094.17 88888.00 2015-01-31 19:12:33.000 031 33682.14 7.54 17094.18 88888.00 2015-01-31 19:12:34.000 031 33682.19 7.52 17094.19 88888.00 2015-01-31 19:12:35.000 031 33682.22 7.52 17094.19 37771.58 2015-01-31 19:12:36.000 031 33682.23 7.55 17094.16 88888.00 2015-01-31 19:12:37.000 031 33682.25 7.57 17094.16 88888.00 2015-01-31 19:12:38.000 031 33682.26 7.57 17094.15 88888.00 2015-01-31 19:12:39.000 031 33682.29 7.59 17094.11 88888.00 2015-01-31 19:12:40.000 031 33682.35 7.61 17094.11 37771.70 2015-01-31 19:12:41.000 031 33682.36 7.63 17094.19 88888.00 2015-01-31 19:12:42.000 031 33682.37 7.61 17094.22 88888.00 2015-01-31 19:12:43.000 031 33682.43 7.61 17094.20 88888.00 2015-01-31 19:12:44.000 031 33682.47 7.61 17094.20 88888.00 2015-01-31 19:12:45.000 031 33682.43 7.61 17094.15 37771.83 2015-01-31 19:12:46.000 031 33682.46 7.59 17094.17 88888.00 2015-01-31 19:12:47.000 031 33682.49 7.59 17094.18 88888.00 2015-01-31 19:12:48.000 031 33682.52 7.60 17094.21 88888.00 2015-01-31 19:12:49.000 031 33682.50 7.65 17094.20 88888.00 2015-01-31 19:12:50.000 031 33682.46 7.65 17094.19 37771.91 2015-01-31 19:12:51.000 031 33682.44 7.62 17094.21 88888.00 2015-01-31 19:12:52.000 031 33682.43 7.64 17094.15 88888.00 2015-01-31 19:12:53.000 031 33682.43 7.65 17094.19 88888.00 2015-01-31 19:12:54.000 031 33682.40 7.68 17094.20 88888.00 2015-01-31 19:12:55.000 031 33682.38 7.65 17094.23 37771.84 2015-01-31 19:12:56.000 031 33682.37 7.67 17094.22 88888.00 2015-01-31 19:12:57.000 031 33682.37 7.70 17094.21 88888.00 2015-01-31 19:12:58.000 031 33682.38 7.68 17094.17 88888.00 2015-01-31 19:12:59.000 031 33682.38 7.72 17094.17 88888.00 2015-01-31 19:13:00.000 031 33682.38 7.72 17094.16 37771.87 2015-01-31 19:13:01.000 031 33682.37 7.69 17094.14 88888.00 2015-01-31 19:13:02.000 031 33682.37 7.70 17094.20 88888.00 2015-01-31 19:13:03.000 031 33682.33 7.72 17094.24 88888.00 2015-01-31 19:13:04.000 031 33682.33 7.72 17094.20 88888.00 2015-01-31 19:13:05.000 031 33682.32 7.71 17094.18 37771.77 2015-01-31 19:13:06.000 031 33682.31 7.75 17094.22 88888.00 2015-01-31 19:13:07.000 031 33682.24 7.72 17094.25 88888.00 2015-01-31 19:13:08.000 031 33682.24 7.70 17094.27 88888.00 2015-01-31 19:13:09.000 031 33682.24 7.71 17094.25 88888.00 2015-01-31 19:13:10.000 031 33682.22 7.73 17094.26 37771.68 2015-01-31 19:13:11.000 031 33682.19 7.72 17094.29 88888.00 2015-01-31 19:13:12.000 031 33682.16 7.69 17094.25 88888.00 2015-01-31 19:13:13.000 031 33682.14 7.66 17094.22 88888.00 2015-01-31 19:13:14.000 031 33682.16 7.68 17094.28 88888.00 2015-01-31 19:13:15.000 031 33682.15 7.70 17094.23 37771.66 2015-01-31 19:13:16.000 031 33682.17 7.72 17094.17 88888.00 2015-01-31 19:13:17.000 031 33682.18 7.69 17094.15 88888.00 2015-01-31 19:13:18.000 031 33682.18 7.70 17094.21 88888.00 2015-01-31 19:13:19.000 031 33682.22 7.72 17094.19 88888.00 2015-01-31 19:13:20.000 031 33682.23 7.74 17094.19 37771.65 2015-01-31 19:13:21.000 031 33682.25 7.77 17094.15 88888.00 2015-01-31 19:13:22.000 031 33682.29 7.76 17094.20 88888.00 2015-01-31 19:13:23.000 031 33682.36 7.75 17094.20 88888.00 2015-01-31 19:13:24.000 031 33682.36 7.75 17094.15 88888.00 2015-01-31 19:13:25.000 031 33682.40 7.74 17094.17 37771.80 2015-01-31 19:13:26.000 031 33682.43 7.74 17094.19 88888.00 2015-01-31 19:13:27.000 031 33682.52 7.74 17094.16 88888.00 2015-01-31 19:13:28.000 031 33682.58 7.76 17094.19 88888.00 2015-01-31 19:13:29.000 031 33682.59 7.77 17094.19 88888.00 2015-01-31 19:13:30.000 031 33682.62 7.75 17094.17 37771.99 2015-01-31 19:13:31.000 031 33682.61 7.74 17094.16 88888.00 2015-01-31 19:13:32.000 031 33682.66 7.74 17094.18 88888.00 2015-01-31 19:13:33.000 031 33682.70 7.78 17094.18 88888.00 2015-01-31 19:13:34.000 031 33682.74 7.79 17094.19 88888.00 2015-01-31 19:13:35.000 031 33682.75 7.79 17094.18 37772.03 2015-01-31 19:13:36.000 031 33682.75 7.80 17094.18 88888.00 2015-01-31 19:13:37.000 031 33682.77 7.79 17094.17 88888.00 2015-01-31 19:13:38.000 031 33682.82 7.79 17094.17 88888.00 2015-01-31 19:13:39.000 031 33682.83 7.81 17094.21 88888.00 2015-01-31 19:13:40.000 031 33682.79 7.81 17094.19 37772.19 2015-01-31 19:13:41.000 031 33682.76 7.84 17094.19 88888.00 2015-01-31 19:13:42.000 031 33682.75 7.84 17094.17 88888.00 2015-01-31 19:13:43.000 031 33682.81 7.89 17094.18 88888.00 2015-01-31 19:13:44.000 031 33682.80 7.92 17094.18 88888.00 2015-01-31 19:13:45.000 031 33682.84 7.87 17094.22 37772.22 2015-01-31 19:13:46.000 031 33682.83 7.81 17094.23 88888.00 2015-01-31 19:13:47.000 031 33682.84 7.86 17094.18 88888.00 2015-01-31 19:13:48.000 031 33682.87 7.86 17094.18 88888.00 2015-01-31 19:13:49.000 031 33682.87 7.86 17094.19 88888.00 2015-01-31 19:13:50.000 031 33682.89 7.87 17094.17 37772.29 2015-01-31 19:13:51.000 031 33682.89 7.87 17094.18 88888.00 2015-01-31 19:13:52.000 031 33682.90 7.87 17094.20 88888.00 2015-01-31 19:13:53.000 031 33682.94 7.89 17094.20 88888.00 2015-01-31 19:13:54.000 031 33682.95 7.86 17094.19 88888.00 2015-01-31 19:13:55.000 031 33682.94 7.83 17094.18 37772.34 2015-01-31 19:13:56.000 031 33682.94 7.84 17094.17 88888.00 2015-01-31 19:13:57.000 031 33682.96 7.85 17094.13 88888.00 2015-01-31 19:13:58.000 031 33682.98 7.85 17094.15 88888.00 2015-01-31 19:13:59.000 031 33683.00 7.84 17094.16 88888.00 2015-01-31 19:14:00.000 031 33683.02 7.86 17094.17 37772.40 2015-01-31 19:14:01.000 031 33682.99 7.89 17094.15 88888.00 2015-01-31 19:14:02.000 031 33683.01 7.90 17094.15 88888.00 2015-01-31 19:14:03.000 031 33683.04 7.90 17094.14 88888.00 2015-01-31 19:14:04.000 031 33683.06 7.90 17094.16 88888.00 2015-01-31 19:14:05.000 031 33683.08 7.91 17094.16 37772.49 2015-01-31 19:14:06.000 031 33683.05 7.97 17094.18 88888.00 2015-01-31 19:14:07.000 031 33683.05 7.96 17094.17 88888.00 2015-01-31 19:14:08.000 031 33683.06 7.96 17094.20 88888.00 2015-01-31 19:14:09.000 031 33683.04 7.93 17094.25 88888.00 2015-01-31 19:14:10.000 031 33683.03 7.97 17094.23 37772.46 2015-01-31 19:14:11.000 031 33683.03 7.94 17094.16 88888.00 2015-01-31 19:14:12.000 031 33683.07 7.97 17094.16 88888.00 2015-01-31 19:14:13.000 031 33683.10 8.01 17094.18 88888.00 2015-01-31 19:14:14.000 031 33683.13 8.00 17094.20 88888.00 2015-01-31 19:14:15.000 031 33683.14 7.98 17094.17 37772.45 2015-01-31 19:14:16.000 031 33683.13 7.95 17094.11 88888.00 2015-01-31 19:14:17.000 031 33683.14 7.94 17094.15 88888.00 2015-01-31 19:14:18.000 031 33683.15 7.92 17094.16 88888.00 2015-01-31 19:14:19.000 031 33683.20 7.89 17094.20 88888.00 2015-01-31 19:14:20.000 031 33683.21 7.86 17094.15 37772.50 2015-01-31 19:14:21.000 031 33683.24 7.88 17094.14 88888.00 2015-01-31 19:14:22.000 031 33683.25 7.85 17094.10 88888.00 2015-01-31 19:14:23.000 031 33683.29 7.85 17094.14 88888.00 2015-01-31 19:14:24.000 031 33683.31 7.88 17094.13 88888.00 2015-01-31 19:14:25.000 031 33683.34 7.87 17094.10 37772.61 2015-01-31 19:14:26.000 031 33683.32 7.84 17094.11 88888.00 2015-01-31 19:14:27.000 031 33683.34 7.87 17094.15 88888.00 2015-01-31 19:14:28.000 031 33683.38 7.93 17094.17 88888.00 2015-01-31 19:14:29.000 031 33683.36 7.96 17094.14 88888.00 2015-01-31 19:14:30.000 031 33683.36 7.95 17094.14 37772.68 2015-01-31 19:14:31.000 031 33683.35 7.93 17094.17 88888.00 2015-01-31 19:14:32.000 031 33683.41 7.94 17094.16 88888.00 2015-01-31 19:14:33.000 031 33683.34 7.95 17094.13 88888.00 2015-01-31 19:14:34.000 031 33683.30 7.96 17094.14 88888.00 2015-01-31 19:14:35.000 031 33683.36 7.96 17094.18 37772.66 2015-01-31 19:14:36.000 031 33683.36 7.95 17094.15 88888.00 2015-01-31 19:14:37.000 031 33683.33 7.98 17094.15 88888.00 2015-01-31 19:14:38.000 031 33683.37 7.94 17094.13 88888.00 2015-01-31 19:14:39.000 031 33683.37 7.95 17094.18 88888.00 2015-01-31 19:14:40.000 031 33683.39 7.95 17094.19 37772.67 2015-01-31 19:14:41.000 031 33683.43 7.94 17094.15 88888.00 2015-01-31 19:14:42.000 031 33683.43 7.92 17094.18 88888.00 2015-01-31 19:14:43.000 031 33683.45 7.94 17094.19 88888.00 2015-01-31 19:14:44.000 031 33683.44 7.94 17094.17 88888.00 2015-01-31 19:14:45.000 031 33683.44 7.95 17094.14 37772.73 2015-01-31 19:14:46.000 031 33683.48 7.98 17094.14 88888.00 2015-01-31 19:14:47.000 031 33683.52 7.97 17094.14 88888.00 2015-01-31 19:14:48.000 031 33683.51 7.99 17094.15 88888.00 2015-01-31 19:14:49.000 031 33683.47 8.03 17094.14 88888.00 2015-01-31 19:14:50.000 031 33683.47 8.04 17094.11 37772.78 2015-01-31 19:14:51.000 031 33683.49 8.00 17094.12 88888.00 2015-01-31 19:14:52.000 031 33683.50 8.03 17094.14 88888.00 2015-01-31 19:14:53.000 031 33683.49 8.03 17094.18 88888.00 2015-01-31 19:14:54.000 031 33683.47 8.09 17094.17 88888.00 2015-01-31 19:14:55.000 031 33683.44 8.07 17094.20 37772.78 2015-01-31 19:14:56.000 031 33683.42 8.03 17094.17 88888.00 2015-01-31 19:14:57.000 031 33683.39 8.01 17094.18 88888.00 2015-01-31 19:14:58.000 031 33683.43 8.02 17094.20 88888.00 2015-01-31 19:14:59.000 031 33683.44 8.02 17094.16 88888.00 2015-01-31 19:15:00.000 031 33683.42 8.04 17094.16 37772.76 2015-01-31 19:15:01.000 031 33683.44 8.05 17094.19 88888.00 2015-01-31 19:15:02.000 031 33683.50 8.00 17094.19 88888.00 2015-01-31 19:15:03.000 031 33683.48 8.00 17094.20 88888.00 2015-01-31 19:15:04.000 031 33683.53 7.98 17094.17 88888.00 2015-01-31 19:15:05.000 031 33683.54 7.98 17094.18 37772.78 2015-01-31 19:15:06.000 031 33683.55 8.00 17094.18 88888.00 2015-01-31 19:15:07.000 031 33683.58 8.01 17094.14 88888.00 2015-01-31 19:15:08.000 031 33683.62 8.02 17094.14 88888.00 2015-01-31 19:15:09.000 031 33683.63 8.02 17094.16 88888.00 2015-01-31 19:15:10.000 031 33683.65 8.00 17094.17 37772.86 2015-01-31 19:15:11.000 031 33683.66 7.98 17094.18 88888.00 2015-01-31 19:15:12.000 031 33683.68 8.02 17094.18 88888.00 2015-01-31 19:15:13.000 031 33683.64 7.97 17094.14 88888.00 2015-01-31 19:15:14.000 031 33683.66 8.00 17094.15 88888.00 2015-01-31 19:15:15.000 031 33683.67 8.00 17094.17 37772.91 2015-01-31 19:15:16.000 031 33683.69 8.00 17094.15 88888.00 2015-01-31 19:15:17.000 031 33683.68 8.03 17094.17 88888.00 2015-01-31 19:15:18.000 031 33683.67 8.02 17094.23 88888.00 2015-01-31 19:15:19.000 031 33683.69 8.04 17094.20 88888.00 2015-01-31 19:15:20.000 031 33683.68 8.00 17094.19 37772.93 2015-01-31 19:15:21.000 031 33683.68 8.00 17094.18 88888.00 2015-01-31 19:15:22.000 031 33683.73 8.04 17094.14 88888.00 2015-01-31 19:15:23.000 031 33683.73 8.03 17094.13 88888.00 2015-01-31 19:15:24.000 031 33683.73 8.00 17094.13 88888.00 2015-01-31 19:15:25.000 031 33683.74 7.99 17094.12 37772.99 2015-01-31 19:15:26.000 031 33683.79 7.98 17094.13 88888.00 2015-01-31 19:15:27.000 031 33683.84 8.00 17094.13 88888.00 2015-01-31 19:15:28.000 031 33683.85 8.01 17094.14 88888.00 2015-01-31 19:15:29.000 031 33683.88 8.02 17094.14 88888.00 2015-01-31 19:15:30.000 031 33683.90 7.98 17094.13 37773.10 2015-01-31 19:15:31.000 031 33683.90 7.98 17094.17 88888.00 2015-01-31 19:15:32.000 031 33683.91 7.97 17094.17 88888.00 2015-01-31 19:15:33.000 031 33683.92 7.99 17094.16 88888.00 2015-01-31 19:15:34.000 031 33683.95 8.01 17094.15 88888.00 2015-01-31 19:15:35.000 031 33683.91 8.01 17094.17 37773.21 2015-01-31 19:15:36.000 031 33683.91 8.01 17094.16 88888.00 2015-01-31 19:15:37.000 031 33683.93 8.01 17094.16 88888.00 2015-01-31 19:15:38.000 031 33683.90 8.05 17094.17 88888.00 2015-01-31 19:15:39.000 031 33683.93 8.02 17094.17 88888.00 2015-01-31 19:15:40.000 031 33683.95 8.02 17094.18 37773.22 2015-01-31 19:15:41.000 031 33683.92 8.05 17094.18 88888.00 2015-01-31 19:15:42.000 031 33683.95 8.07 17094.17 88888.00 2015-01-31 19:15:43.000 031 33683.94 8.07 17094.19 88888.00 2015-01-31 19:15:44.000 031 33683.90 8.11 17094.22 88888.00 2015-01-31 19:15:45.000 031 33683.90 8.11 17094.20 37773.15 2015-01-31 19:15:46.000 031 33683.93 8.09 17094.16 88888.00 2015-01-31 19:15:47.000 031 33683.95 8.04 17094.15 88888.00 2015-01-31 19:15:48.000 031 33683.95 8.04 17094.18 88888.00 2015-01-31 19:15:49.000 031 33683.96 8.02 17094.19 88888.00 2015-01-31 19:15:50.000 031 33684.00 8.01 17094.22 37773.22 2015-01-31 19:15:51.000 031 33683.99 8.01 17094.22 88888.00 2015-01-31 19:15:52.000 031 33683.99 8.02 17094.21 88888.00 2015-01-31 19:15:53.000 031 33684.07 8.01 17094.20 88888.00 2015-01-31 19:15:54.000 031 33684.06 8.08 17094.22 88888.00 2015-01-31 19:15:55.000 031 33684.05 8.10 17094.19 37773.24 2015-01-31 19:15:56.000 031 33684.06 8.08 17094.19 88888.00 2015-01-31 19:15:57.000 031 33684.07 8.09 17094.22 88888.00 2015-01-31 19:15:58.000 031 33684.09 8.13 17094.22 88888.00 2015-01-31 19:15:59.000 031 33684.10 8.16 17094.24 88888.00 2015-01-31 19:16:00.000 031 33684.05 8.16 17094.19 37773.27 2015-01-31 19:16:01.000 031 33684.00 8.19 17094.21 88888.00 2015-01-31 19:16:02.000 031 33683.99 8.17 17094.23 88888.00 2015-01-31 19:16:03.000 031 33683.94 8.12 17094.22 88888.00 2015-01-31 19:16:04.000 031 33683.96 8.16 17094.21 88888.00 2015-01-31 19:16:05.000 031 33683.99 8.17 17094.21 37773.35 2015-01-31 19:16:06.000 031 33684.01 8.15 17094.25 88888.00 2015-01-31 19:16:07.000 031 33683.99 8.17 17094.25 88888.00 2015-01-31 19:16:08.000 031 33684.02 8.16 17094.23 88888.00 2015-01-31 19:16:09.000 031 33684.04 8.15 17094.26 88888.00 2015-01-31 19:16:10.000 031 33684.05 8.15 17094.27 37773.32 2015-01-31 19:16:11.000 031 33684.07 8.15 17094.24 88888.00 2015-01-31 19:16:12.000 031 33684.05 8.13 17094.23 88888.00 2015-01-31 19:16:13.000 031 33684.05 8.13 17094.22 88888.00 2015-01-31 19:16:14.000 031 33684.09 8.13 17094.21 88888.00 2015-01-31 19:16:15.000 031 33684.10 8.18 17094.22 37773.41 2015-01-31 19:16:16.000 031 33684.12 8.17 17094.22 88888.00 2015-01-31 19:16:17.000 031 33684.13 8.12 17094.17 88888.00 2015-01-31 19:16:18.000 031 33684.17 8.16 17094.15 88888.00 2015-01-31 19:16:19.000 031 33684.14 8.20 17094.18 88888.00 2015-01-31 19:16:20.000 031 33684.17 8.19 17094.15 37773.46 2015-01-31 19:16:21.000 031 33684.18 8.17 17094.16 88888.00 2015-01-31 19:16:22.000 031 33684.17 8.15 17094.17 88888.00 2015-01-31 19:16:23.000 031 33684.19 8.13 17094.13 88888.00 2015-01-31 19:16:24.000 031 33684.15 8.12 17094.16 88888.00 2015-01-31 19:16:25.000 031 33684.17 8.12 17094.25 37773.43 2015-01-31 19:16:26.000 031 33684.17 8.13 17094.21 88888.00 2015-01-31 19:16:27.000 031 33684.18 8.12 17094.24 88888.00 2015-01-31 19:16:28.000 031 33684.23 8.15 17094.26 88888.00 2015-01-31 19:16:29.000 031 33684.25 8.20 17094.27 88888.00 2015-01-31 19:16:30.000 031 33684.28 8.17 17094.25 37773.42 2015-01-31 19:16:31.000 031 33684.28 8.18 17094.22 88888.00 2015-01-31 19:16:32.000 031 33684.30 8.18 17094.21 88888.00 2015-01-31 19:16:33.000 031 33684.31 8.17 17094.21 88888.00 2015-01-31 19:16:34.000 031 33684.35 8.16 17094.15 88888.00 2015-01-31 19:16:35.000 031 33684.35 8.16 17094.16 37773.51 2015-01-31 19:16:36.000 031 33684.35 8.16 17094.19 88888.00 2015-01-31 19:16:37.000 031 33684.34 8.12 17094.17 88888.00 2015-01-31 19:16:38.000 031 33684.39 8.15 17094.17 88888.00 2015-01-31 19:16:39.000 031 33684.37 8.17 17094.19 88888.00 2015-01-31 19:16:40.000 031 33684.38 8.15 17094.21 37773.56 2015-01-31 19:16:41.000 031 33684.39 8.16 17094.22 88888.00 2015-01-31 19:16:42.000 031 33684.38 8.15 17094.23 88888.00 2015-01-31 19:16:43.000 031 33684.37 8.20 17094.20 88888.00 2015-01-31 19:16:44.000 031 33684.38 8.24 17094.19 88888.00 2015-01-31 19:16:45.000 031 33684.36 8.17 17094.20 37773.67 2015-01-31 19:16:46.000 031 33684.40 8.20 17094.21 88888.00 2015-01-31 19:16:47.000 031 33684.40 8.20 17094.19 88888.00 2015-01-31 19:16:48.000 031 33684.36 8.19 17094.19 88888.00 2015-01-31 19:16:49.000 031 33684.34 8.17 17094.18 88888.00 2015-01-31 19:16:50.000 031 33684.38 8.20 17094.16 37773.60 2015-01-31 19:16:51.000 031 33684.42 8.19 17094.19 88888.00 2015-01-31 19:16:52.000 031 33684.41 8.21 17094.20 88888.00 2015-01-31 19:16:53.000 031 33684.39 8.19 17094.21 88888.00 2015-01-31 19:16:54.000 031 33684.41 8.20 17094.19 88888.00 2015-01-31 19:16:55.000 031 33684.43 8.19 17094.17 37773.67 2015-01-31 19:16:56.000 031 33684.47 8.19 17094.24 88888.00 2015-01-31 19:16:57.000 031 33684.49 8.23 17094.24 88888.00 2015-01-31 19:16:58.000 031 33684.51 8.21 17094.22 88888.00 2015-01-31 19:16:59.000 031 33684.55 8.22 17094.20 88888.00 2015-01-31 19:17:00.000 031 33684.56 8.23 17094.21 37773.71 2015-01-31 19:17:01.000 031 33684.57 8.19 17094.21 88888.00 2015-01-31 19:17:02.000 031 33684.60 8.19 17094.21 88888.00 2015-01-31 19:17:03.000 031 33684.62 8.23 17094.21 88888.00 2015-01-31 19:17:04.000 031 33684.59 8.21 17094.17 88888.00 2015-01-31 19:17:05.000 031 33684.58 8.19 17094.17 37773.82 2015-01-31 19:17:06.000 031 33684.56 8.20 17094.14 88888.00 2015-01-31 19:17:07.000 031 33684.56 8.23 17094.18 88888.00 2015-01-31 19:17:08.000 031 33684.58 8.22 17094.20 88888.00 2015-01-31 19:17:09.000 031 33684.57 8.18 17094.22 88888.00 2015-01-31 19:17:10.000 031 33684.56 8.23 17094.24 37773.79 2015-01-31 19:17:11.000 031 33684.53 8.22 17094.26 88888.00 2015-01-31 19:17:12.000 031 33684.55 8.19 17094.30 88888.00 2015-01-31 19:17:13.000 031 33684.59 8.19 17094.27 88888.00 2015-01-31 19:17:14.000 031 33684.60 8.21 17094.25 88888.00 2015-01-31 19:17:15.000 031 33684.61 8.22 17094.28 37773.82 2015-01-31 19:17:16.000 031 33684.66 8.26 17094.26 88888.00 2015-01-31 19:17:17.000 031 33684.65 8.26 17094.26 88888.00 2015-01-31 19:17:18.000 031 33684.66 8.24 17094.28 88888.00 2015-01-31 19:17:19.000 031 33684.68 8.18 17094.28 88888.00 2015-01-31 19:17:20.000 031 33684.74 8.15 17094.30 37773.93 2015-01-31 19:17:21.000 031 33684.76 8.19 17094.28 88888.00 2015-01-31 19:17:22.000 031 33684.74 8.20 17094.28 88888.00 2015-01-31 19:17:23.000 031 33684.77 8.21 17094.28 88888.00 2015-01-31 19:17:24.000 031 33684.78 8.21 17094.30 88888.00 2015-01-31 19:17:25.000 031 33684.80 8.19 17094.28 37773.99 2015-01-31 19:17:26.000 031 33684.78 8.22 17094.31 88888.00 2015-01-31 19:17:27.000 031 33684.77 8.19 17094.30 88888.00 2015-01-31 19:17:28.000 031 33684.78 8.20 17094.28 88888.00 2015-01-31 19:17:29.000 031 33684.72 8.23 17094.24 88888.00 2015-01-31 19:17:30.000 031 33684.71 8.29 17094.26 37773.93 2015-01-31 19:17:31.000 031 33684.69 8.34 17094.26 88888.00 2015-01-31 19:17:32.000 031 33684.70 8.31 17094.27 88888.00 2015-01-31 19:17:33.000 031 33684.69 8.30 17094.27 88888.00 2015-01-31 19:17:34.000 031 33684.73 8.30 17094.24 88888.00 2015-01-31 19:17:35.000 031 33684.74 8.33 17094.24 37774.01 2015-01-31 19:17:36.000 031 33684.74 8.36 17094.29 88888.00 2015-01-31 19:17:37.000 031 33684.72 8.36 17094.30 88888.00 2015-01-31 19:17:38.000 031 33684.71 8.35 17094.32 88888.00 2015-01-31 19:17:39.000 031 33684.76 8.34 17094.31 88888.00 2015-01-31 19:17:40.000 031 33684.80 8.37 17094.28 37773.96 2015-01-31 19:17:41.000 031 33684.85 8.40 17094.32 88888.00 2015-01-31 19:17:42.000 031 33684.88 8.35 17094.31 88888.00 2015-01-31 19:17:43.000 031 33684.89 8.36 17094.28 88888.00 2015-01-31 19:17:44.000 031 33684.89 8.31 17094.28 88888.00 2015-01-31 19:17:45.000 031 33684.93 8.29 17094.27 37774.07 2015-01-31 19:17:46.000 031 33684.96 8.28 17094.24 88888.00 2015-01-31 19:17:47.000 031 33684.93 8.27 17094.24 88888.00 2015-01-31 19:17:48.000 031 33684.92 8.30 17094.24 88888.00 2015-01-31 19:17:49.000 031 33684.94 8.33 17094.27 88888.00 2015-01-31 19:17:50.000 031 33684.94 8.34 17094.29 37774.10 2015-01-31 19:17:51.000 031 33684.94 8.37 17094.29 88888.00 2015-01-31 19:17:52.000 031 33684.93 8.34 17094.30 88888.00 2015-01-31 19:17:53.000 031 33684.95 8.33 17094.30 88888.00 2015-01-31 19:17:54.000 031 33684.94 8.34 17094.24 88888.00 2015-01-31 19:17:55.000 031 33684.91 8.37 17094.29 37774.16 2015-01-31 19:17:56.000 031 33684.92 8.41 17094.32 88888.00 2015-01-31 19:17:57.000 031 33684.89 8.42 17094.32 88888.00 2015-01-31 19:17:58.000 031 33684.93 8.42 17094.33 88888.00 2015-01-31 19:17:59.000 031 33684.94 8.44 17094.33 88888.00 2015-01-31 19:18:00.000 031 33684.92 8.41 17094.31 37774.15 2015-01-31 19:18:01.000 031 33684.88 8.37 17094.28 88888.00 2015-01-31 19:18:02.000 031 33684.89 8.38 17094.26 88888.00 2015-01-31 19:18:03.000 031 33684.95 8.39 17094.27 88888.00 2015-01-31 19:18:04.000 031 33684.98 8.37 17094.27 88888.00 2015-01-31 19:18:05.000 031 33685.01 8.38 17094.28 37774.08 2015-01-31 19:18:06.000 031 33684.99 8.35 17094.28 88888.00 2015-01-31 19:18:07.000 031 33685.03 8.39 17094.30 88888.00 2015-01-31 19:18:08.000 031 33685.10 8.41 17094.27 88888.00 2015-01-31 19:18:09.000 031 33685.06 8.41 17094.31 88888.00 2015-01-31 19:18:10.000 031 33685.06 8.42 17094.31 37774.19 2015-01-31 19:18:11.000 031 33685.11 8.40 17094.32 88888.00 2015-01-31 19:18:12.000 031 33685.11 8.39 17094.32 88888.00 2015-01-31 19:18:13.000 031 33685.08 8.34 17094.33 88888.00 2015-01-31 19:18:14.000 031 33685.08 8.39 17094.32 88888.00 2015-01-31 19:18:15.000 031 33685.11 8.47 17094.28 37774.19 2015-01-31 19:18:16.000 031 33685.11 8.47 17094.29 88888.00 2015-01-31 19:18:17.000 031 33685.12 8.48 17094.29 88888.00 2015-01-31 19:18:18.000 031 33685.11 8.47 17094.29 88888.00 2015-01-31 19:18:19.000 031 33685.09 8.49 17094.30 88888.00 2015-01-31 19:18:20.000 031 33685.10 8.47 17094.29 37774.27 2015-01-31 19:18:21.000 031 33685.12 8.50 17094.29 88888.00 2015-01-31 19:18:22.000 031 33685.12 8.47 17094.30 88888.00 2015-01-31 19:18:23.000 031 33685.13 8.44 17094.27 88888.00 2015-01-31 19:18:24.000 031 33685.13 8.42 17094.26 88888.00 2015-01-31 19:18:25.000 031 33685.16 8.42 17094.29 37774.31 2015-01-31 19:18:26.000 031 33685.15 8.41 17094.30 88888.00 2015-01-31 19:18:27.000 031 33685.17 8.41 17094.30 88888.00 2015-01-31 19:18:28.000 031 33685.19 8.42 17094.30 88888.00 2015-01-31 19:18:29.000 031 33685.17 8.42 17094.32 88888.00 2015-01-31 19:18:30.000 031 33685.21 8.45 17094.33 37774.27 2015-01-31 19:18:31.000 031 33685.20 8.45 17094.28 88888.00 2015-01-31 19:18:32.000 031 33685.21 8.47 17094.29 88888.00 2015-01-31 19:18:33.000 031 33685.20 8.46 17094.32 88888.00 2015-01-31 19:18:34.000 031 33685.21 8.48 17094.31 88888.00 2015-01-31 19:18:35.000 031 33685.24 8.45 17094.31 37774.38 2015-01-31 19:18:36.000 031 33685.31 8.46 17094.27 88888.00 2015-01-31 19:18:37.000 031 33685.31 8.47 17094.26 88888.00 2015-01-31 19:18:38.000 031 33685.29 8.47 17094.26 88888.00 2015-01-31 19:18:39.000 031 33685.32 8.50 17094.27 88888.00 2015-01-31 19:18:40.000 031 33685.29 8.54 17094.28 37774.40 2015-01-31 19:18:41.000 031 33685.31 8.57 17094.28 88888.00 2015-01-31 19:18:42.000 031 33685.36 8.54 17094.29 88888.00 2015-01-31 19:18:43.000 031 33685.37 8.52 17094.31 88888.00 2015-01-31 19:18:44.000 031 33685.37 8.53 17094.28 88888.00 2015-01-31 19:18:45.000 031 33685.34 8.54 17094.29 37774.44 2015-01-31 19:18:46.000 031 33685.33 8.50 17094.28 88888.00 2015-01-31 19:18:47.000 031 33685.36 8.52 17094.23 88888.00 2015-01-31 19:18:48.000 031 33685.39 8.56 17094.29 88888.00 2015-01-31 19:18:49.000 031 33685.40 8.51 17094.29 88888.00 2015-01-31 19:18:50.000 031 33685.40 8.50 17094.27 37774.44 2015-01-31 19:18:51.000 031 33685.39 8.52 17094.26 88888.00 2015-01-31 19:18:52.000 031 33685.44 8.58 17094.31 88888.00 2015-01-31 19:18:53.000 031 33685.45 8.58 17094.30 88888.00 2015-01-31 19:18:54.000 031 33685.48 8.61 17094.32 88888.00 2015-01-31 19:18:55.000 031 33685.49 8.58 17094.34 37774.53 2015-01-31 19:18:56.000 031 33685.46 8.60 17094.30 88888.00 2015-01-31 19:18:57.000 031 33685.46 8.61 17094.32 88888.00 2015-01-31 19:18:58.000 031 33685.47 8.61 17094.32 88888.00 2015-01-31 19:18:59.000 031 33685.46 8.64 17094.32 88888.00 2015-01-31 19:19:00.000 031 33685.42 8.66 17094.32 37774.54 2015-01-31 19:19:01.000 031 33685.44 8.66 17094.33 88888.00 2015-01-31 19:19:02.000 031 33685.43 8.65 17094.35 88888.00 2015-01-31 19:19:03.000 031 33685.47 8.65 17094.33 88888.00 2015-01-31 19:19:04.000 031 33685.46 8.65 17094.30 88888.00 2015-01-31 19:19:05.000 031 33685.46 8.67 17094.31 37774.55 2015-01-31 19:19:06.000 031 33685.46 8.63 17094.31 88888.00 2015-01-31 19:19:07.000 031 33685.46 8.61 17094.32 88888.00 2015-01-31 19:19:08.000 031 33685.49 8.59 17094.35 88888.00 2015-01-31 19:19:09.000 031 33685.49 8.61 17094.36 88888.00 2015-01-31 19:19:10.000 031 33685.49 8.59 17094.34 37774.57 2015-01-31 19:19:11.000 031 33685.50 8.66 17094.31 88888.00 2015-01-31 19:19:12.000 031 33685.52 8.67 17094.33 88888.00 2015-01-31 19:19:13.000 031 33685.50 8.70 17094.29 88888.00 2015-01-31 19:19:14.000 031 33685.49 8.68 17094.31 88888.00 2015-01-31 19:19:15.000 031 33685.49 8.70 17094.34 37774.58 2015-01-31 19:19:16.000 031 33685.51 8.73 17094.33 88888.00 2015-01-31 19:19:17.000 031 33685.53 8.72 17094.30 88888.00 2015-01-31 19:19:18.000 031 33685.52 8.69 17094.29 88888.00 2015-01-31 19:19:19.000 031 33685.57 8.71 17094.28 88888.00 2015-01-31 19:19:20.000 031 33685.60 8.71 17094.34 37774.66 2015-01-31 19:19:21.000 031 33685.63 8.75 17094.31 88888.00 2015-01-31 19:19:22.000 031 33685.64 8.73 17094.31 88888.00 2015-01-31 19:19:23.000 031 33685.64 8.73 17094.34 88888.00 2015-01-31 19:19:24.000 031 33685.66 8.77 17094.34 88888.00 2015-01-31 19:19:25.000 031 33685.65 8.77 17094.31 37774.77 2015-01-31 19:19:26.000 031 33685.73 8.76 17094.32 88888.00 2015-01-31 19:19:27.000 031 33685.74 8.78 17094.34 88888.00 2015-01-31 19:19:28.000 031 33685.77 8.80 17094.35 88888.00 2015-01-31 19:19:29.000 031 33685.82 8.79 17094.38 88888.00 2015-01-31 19:19:30.000 031 33685.84 8.81 17094.37 37774.70 2015-01-31 19:19:31.000 031 33685.78 8.83 17094.32 88888.00 2015-01-31 19:19:32.000 031 33685.78 8.84 17094.37 88888.00 2015-01-31 19:19:33.000 031 33685.75 8.81 17094.38 88888.00 2015-01-31 19:19:34.000 031 33685.77 8.82 17094.34 88888.00 2015-01-31 19:19:35.000 031 33685.77 8.83 17094.36 37774.82 2015-01-31 19:19:36.000 031 33685.75 8.85 17094.36 88888.00 2015-01-31 19:19:37.000 031 33685.75 8.83 17094.33 88888.00 2015-01-31 19:19:38.000 031 33685.75 8.88 17094.34 88888.00 2015-01-31 19:19:39.000 031 33685.76 8.85 17094.34 88888.00 2015-01-31 19:19:40.000 031 33685.77 8.84 17094.33 37774.85 2015-01-31 19:19:41.000 031 33685.77 8.85 17094.31 88888.00 2015-01-31 19:19:42.000 031 33685.79 8.83 17094.29 88888.00 2015-01-31 19:19:43.000 031 33685.81 8.80 17094.30 88888.00 2015-01-31 19:19:44.000 031 33685.81 8.81 17094.28 88888.00 2015-01-31 19:19:45.000 031 33685.82 8.86 17094.30 37774.91 2015-01-31 19:19:46.000 031 33685.84 8.88 17094.32 88888.00 2015-01-31 19:19:47.000 031 33685.88 8.88 17094.30 88888.00 2015-01-31 19:19:48.000 031 33685.86 8.85 17094.28 88888.00 2015-01-31 19:19:49.000 031 33685.85 8.81 17094.27 88888.00 2015-01-31 19:19:50.000 031 33685.85 8.81 17094.23 37774.98 2015-01-31 19:19:51.000 031 33685.87 8.85 17094.25 88888.00 2015-01-31 19:19:52.000 031 33685.87 8.90 17094.27 88888.00 2015-01-31 19:19:53.000 031 33685.86 8.89 17094.22 88888.00 2015-01-31 19:19:54.000 031 33685.89 8.90 17094.23 88888.00 2015-01-31 19:19:55.000 031 33685.89 8.92 17094.25 37774.96 2015-01-31 19:19:56.000 031 33685.89 8.93 17094.21 88888.00 2015-01-31 19:19:57.000 031 33685.87 8.88 17094.24 88888.00 2015-01-31 19:19:58.000 031 33685.83 8.90 17094.29 88888.00 2015-01-31 19:19:59.000 031 33685.81 8.95 17094.32 88888.00 2015-01-31 19:20:00.000 031 33685.81 8.97 17094.31 37774.95 2015-01-31 19:20:01.000 031 33685.82 8.96 17094.28 88888.00 2015-01-31 19:20:02.000 031 33685.85 8.97 17094.29 88888.00 2015-01-31 19:20:03.000 031 33685.81 8.98 17094.30 88888.00 2015-01-31 19:20:04.000 031 33685.83 9.04 17094.34 88888.00 2015-01-31 19:20:05.000 031 33685.86 9.04 17094.32 37774.96 2015-01-31 19:20:06.000 031 33685.89 9.02 17094.33 88888.00 2015-01-31 19:20:07.000 031 33685.90 9.00 17094.35 88888.00 2015-01-31 19:20:08.000 031 33685.90 9.01 17094.35 88888.00 2015-01-31 19:20:09.000 031 33685.93 9.02 17094.40 88888.00 2015-01-31 19:20:10.000 031 33685.91 9.05 17094.40 37774.95 2015-01-31 19:20:11.000 031 33685.95 9.05 17094.40 88888.00 2015-01-31 19:20:12.000 031 33686.03 9.06 17094.38 88888.00 2015-01-31 19:20:13.000 031 33686.01 9.03 17094.34 88888.00 2015-01-31 19:20:14.000 031 33686.01 9.08 17094.36 88888.00 2015-01-31 19:20:15.000 031 33686.01 9.10 17094.32 37775.10 2015-01-31 19:20:16.000 031 33686.02 9.09 17094.30 88888.00 2015-01-31 19:20:17.000 031 33686.03 9.10 17094.29 88888.00 2015-01-31 19:20:18.000 031 33686.04 9.10 17094.34 88888.00 2015-01-31 19:20:19.000 031 33686.06 9.12 17094.31 88888.00 2015-01-31 19:20:20.000 031 33686.07 9.14 17094.28 37775.14 2015-01-31 19:20:21.000 031 33686.09 9.15 17094.35 88888.00 2015-01-31 19:20:22.000 031 33686.10 9.17 17094.36 88888.00 2015-01-31 19:20:23.000 031 33686.11 9.16 17094.31 88888.00 2015-01-31 19:20:24.000 031 33686.12 9.15 17094.29 88888.00 2015-01-31 19:20:25.000 031 33686.12 9.14 17094.32 37775.16 2015-01-31 19:20:26.000 031 33686.11 9.15 17094.33 88888.00 2015-01-31 19:20:27.000 031 33686.13 9.14 17094.29 88888.00 2015-01-31 19:20:28.000 031 33686.13 9.11 17094.30 88888.00 2015-01-31 19:20:29.000 031 33686.13 9.17 17094.34 88888.00 2015-01-31 19:20:30.000 031 33686.18 9.20 17094.35 37775.15 2015-01-31 19:20:31.000 031 33686.16 9.16 17094.39 88888.00 2015-01-31 19:20:32.000 031 33686.17 9.14 17094.40 88888.00 2015-01-31 19:20:33.000 031 33686.17 9.14 17094.33 88888.00 2015-01-31 19:20:34.000 031 33686.21 9.14 17094.33 88888.00 2015-01-31 19:20:35.000 031 33686.21 9.21 17094.35 37775.25 2015-01-31 19:20:36.000 031 33686.22 9.23 17094.35 88888.00 2015-01-31 19:20:37.000 031 33686.22 9.26 17094.32 88888.00 2015-01-31 19:20:38.000 031 33686.21 9.29 17094.37 88888.00 2015-01-31 19:20:39.000 031 33686.19 9.24 17094.36 88888.00 2015-01-31 19:20:40.000 031 33686.15 9.21 17094.38 37775.19 2015-01-31 19:20:41.000 031 33686.15 9.23 17094.39 88888.00 2015-01-31 19:20:42.000 031 33686.15 9.23 17094.33 88888.00 2015-01-31 19:20:43.000 031 33686.15 9.23 17094.32 88888.00 2015-01-31 19:20:44.000 031 33686.14 9.25 17094.35 88888.00 2015-01-31 19:20:45.000 031 33686.16 9.26 17094.35 37775.25 2015-01-31 19:20:46.000 031 33686.18 9.30 17094.36 88888.00 2015-01-31 19:20:47.000 031 33686.15 9.29 17094.36 88888.00 2015-01-31 19:20:48.000 031 33686.15 9.28 17094.33 88888.00 2015-01-31 19:20:49.000 031 33686.16 9.29 17094.36 88888.00 2015-01-31 19:20:50.000 031 33686.16 9.31 17094.39 37775.17 2015-01-31 19:20:51.000 031 33686.18 9.30 17094.38 88888.00 2015-01-31 19:20:52.000 031 33686.21 9.34 17094.37 88888.00 2015-01-31 19:20:53.000 031 33686.22 9.33 17094.36 88888.00 2015-01-31 19:20:54.000 031 33686.21 9.29 17094.38 88888.00 2015-01-31 19:20:55.000 031 33686.23 9.31 17094.40 37775.28 2015-01-31 19:20:56.000 031 33686.24 9.32 17094.37 88888.00 2015-01-31 19:20:57.000 031 33686.22 9.30 17094.33 88888.00 2015-01-31 19:20:58.000 031 33686.21 9.28 17094.36 88888.00 2015-01-31 19:20:59.000 031 33686.22 9.30 17094.39 88888.00 2015-01-31 19:21:00.000 031 33686.23 9.31 17094.40 37775.30 2015-01-31 19:21:01.000 031 33686.24 9.32 17094.35 88888.00 2015-01-31 19:21:02.000 031 33686.26 9.36 17094.33 88888.00 2015-01-31 19:21:03.000 031 33686.30 9.37 17094.36 88888.00 2015-01-31 19:21:04.000 031 33686.31 9.35 17094.34 88888.00 2015-01-31 19:21:05.000 031 33686.33 9.35 17094.32 37775.34 2015-01-31 19:21:06.000 031 33686.31 9.34 17094.35 88888.00 2015-01-31 19:21:07.000 031 33686.36 9.34 17094.38 88888.00 2015-01-31 19:21:08.000 031 33686.39 9.33 17094.42 88888.00 2015-01-31 19:21:09.000 031 33686.40 9.35 17094.37 88888.00 2015-01-31 19:21:10.000 031 33686.41 9.37 17094.35 37775.38 2015-01-31 19:21:11.000 031 33686.46 9.37 17094.39 88888.00 2015-01-31 19:21:12.000 031 33686.45 9.33 17094.37 88888.00 2015-01-31 19:21:13.000 031 33686.44 9.31 17094.36 88888.00 2015-01-31 19:21:14.000 031 33686.44 9.35 17094.35 88888.00 2015-01-31 19:21:15.000 031 33686.47 9.35 17094.38 37775.41 2015-01-31 19:21:16.000 031 33686.49 9.37 17094.41 88888.00 2015-01-31 19:21:17.000 031 33686.48 9.35 17094.37 88888.00 2015-01-31 19:21:18.000 031 33686.49 9.38 17094.33 88888.00 2015-01-31 19:21:19.000 031 33686.52 9.39 17094.33 88888.00 2015-01-31 19:21:20.000 031 33686.53 9.35 17094.35 37775.51 2015-01-31 19:21:21.000 031 33686.53 9.34 17094.33 88888.00 2015-01-31 19:21:22.000 031 33686.56 9.35 17094.34 88888.00 2015-01-31 19:21:23.000 031 33686.53 9.35 17094.33 88888.00 2015-01-31 19:21:24.000 031 33686.52 9.38 17094.34 88888.00 2015-01-31 19:21:25.000 031 33686.55 9.37 17094.32 37775.54 2015-01-31 19:21:26.000 031 33686.55 9.39 17094.30 88888.00 2015-01-31 19:21:27.000 031 33686.57 9.42 17094.32 88888.00 2015-01-31 19:21:28.000 031 33686.58 9.45 17094.38 88888.00 2015-01-31 19:21:29.000 031 33686.56 9.43 17094.36 88888.00 2015-01-31 19:21:30.000 031 33686.63 9.44 17094.34 37775.64 2015-01-31 19:21:31.000 031 33686.68 9.45 17094.34 88888.00 2015-01-31 19:21:32.000 031 33686.73 9.45 17094.39 88888.00 2015-01-31 19:21:33.000 031 33686.73 9.46 17094.36 88888.00 2015-01-31 19:21:34.000 031 33686.68 9.43 17094.34 88888.00 2015-01-31 19:21:35.000 031 33686.68 9.48 17094.33 37775.65 2015-01-31 19:21:36.000 031 33686.68 9.47 17094.31 88888.00 2015-01-31 19:21:37.000 031 33686.72 9.47 17094.32 88888.00 2015-01-31 19:21:38.000 031 33686.73 9.46 17094.27 88888.00 2015-01-31 19:21:39.000 031 33686.74 9.45 17094.29 88888.00 2015-01-31 19:21:40.000 031 33686.78 9.45 17094.31 37775.64 2015-01-31 19:21:41.000 031 33686.78 9.45 17094.28 88888.00 2015-01-31 19:21:42.000 031 33686.80 9.49 17094.29 88888.00 2015-01-31 19:21:43.000 031 33686.81 9.51 17094.32 88888.00 2015-01-31 19:21:44.000 031 33686.79 9.54 17094.29 88888.00 2015-01-31 19:21:45.000 031 33686.77 9.56 17094.30 37775.72 2015-01-31 19:21:46.000 031 33686.78 9.54 17094.29 88888.00 2015-01-31 19:21:47.000 031 33686.77 9.50 17094.33 88888.00 2015-01-31 19:21:48.000 031 33686.77 9.53 17094.31 88888.00 2015-01-31 19:21:49.000 031 33686.77 9.56 17094.32 88888.00 2015-01-31 19:21:50.000 031 33686.79 9.59 17094.38 37775.74 2015-01-31 19:21:51.000 031 33686.83 9.61 17094.39 88888.00 2015-01-31 19:21:52.000 031 33686.81 9.60 17094.36 88888.00 2015-01-31 19:21:53.000 031 33686.77 9.57 17094.33 88888.00 2015-01-31 19:21:54.000 031 33686.79 9.57 17094.35 88888.00 2015-01-31 19:21:55.000 031 33686.81 9.53 17094.35 37775.76 2015-01-31 19:21:56.000 031 33686.84 9.53 17094.34 88888.00 2015-01-31 19:21:57.000 031 33686.82 9.57 17094.33 88888.00 2015-01-31 19:21:58.000 031 33686.82 9.63 17094.34 88888.00 2015-01-31 19:21:59.000 031 33686.83 9.62 17094.33 88888.00 2015-01-31 19:22:00.000 031 33686.82 9.65 17094.34 37775.76 2015-01-31 19:22:01.000 031 33686.80 9.64 17094.36 88888.00 2015-01-31 19:22:02.000 031 33686.83 9.67 17094.35 88888.00 2015-01-31 19:22:03.000 031 33686.84 9.62 17094.34 88888.00 2015-01-31 19:22:04.000 031 33686.86 9.64 17094.37 88888.00 2015-01-31 19:22:05.000 031 33686.84 9.67 17094.40 37775.82 2015-01-31 19:22:06.000 031 33686.81 9.71 17094.39 88888.00 2015-01-31 19:22:07.000 031 33686.84 9.72 17094.37 88888.00 2015-01-31 19:22:08.000 031 33686.87 9.73 17094.39 88888.00 2015-01-31 19:22:09.000 031 33686.85 9.74 17094.37 88888.00 2015-01-31 19:22:10.000 031 33686.86 9.72 17094.35 37775.81 2015-01-31 19:22:11.000 031 33686.86 9.73 17094.34 88888.00 2015-01-31 19:22:12.000 031 33686.86 9.74 17094.35 88888.00 2015-01-31 19:22:13.000 031 33686.86 9.77 17094.41 88888.00 2015-01-31 19:22:14.000 031 33686.87 9.77 17094.43 88888.00 2015-01-31 19:22:15.000 031 33686.85 9.79 17094.40 37775.84 2015-01-31 19:22:16.000 031 33686.82 9.79 17094.38 88888.00 2015-01-31 19:22:17.000 031 33686.85 9.75 17094.37 88888.00 2015-01-31 19:22:18.000 031 33686.88 9.74 17094.35 88888.00 2015-01-31 19:22:19.000 031 33686.86 9.74 17094.35 88888.00 2015-01-31 19:22:20.000 031 33686.86 9.74 17094.34 37775.90 2015-01-31 19:22:21.000 031 33686.87 9.72 17094.35 88888.00 2015-01-31 19:22:22.000 031 33686.90 9.71 17094.34 88888.00 2015-01-31 19:22:23.000 031 33686.92 9.73 17094.36 88888.00 2015-01-31 19:22:24.000 031 33686.94 9.73 17094.34 88888.00 2015-01-31 19:22:25.000 031 33686.95 9.74 17094.32 37775.89 2015-01-31 19:22:26.000 031 33686.95 9.74 17094.32 88888.00 2015-01-31 19:22:27.000 031 33686.95 9.74 17094.32 88888.00 2015-01-31 19:22:28.000 031 33686.96 9.75 17094.34 88888.00 2015-01-31 19:22:29.000 031 33686.97 9.74 17094.36 88888.00 2015-01-31 19:22:30.000 031 33687.01 9.75 17094.34 37775.91 2015-01-31 19:22:31.000 031 33686.99 9.73 17094.30 88888.00 2015-01-31 19:22:32.000 031 33686.99 9.75 17094.30 88888.00 2015-01-31 19:22:33.000 031 33686.97 9.71 17094.29 88888.00 2015-01-31 19:22:34.000 031 33687.01 9.74 17094.29 88888.00 2015-01-31 19:22:35.000 031 33687.04 9.76 17094.28 37775.94 2015-01-31 19:22:36.000 031 33687.07 9.77 17094.34 88888.00 2015-01-31 19:22:37.000 031 33687.07 9.74 17094.31 88888.00 2015-01-31 19:22:38.000 031 33687.04 9.75 17094.31 88888.00 2015-01-31 19:22:39.000 031 33687.04 9.74 17094.34 88888.00 2015-01-31 19:22:40.000 031 33686.99 9.79 17094.32 37776.01 2015-01-31 19:22:41.000 031 33686.97 9.77 17094.26 88888.00 2015-01-31 19:22:42.000 031 33687.02 9.76 17094.28 88888.00 2015-01-31 19:22:43.000 031 33687.03 9.74 17094.31 88888.00 2015-01-31 19:22:44.000 031 33687.02 9.76 17094.34 88888.00 2015-01-31 19:22:45.000 031 33687.01 9.77 17094.34 37776.00 2015-01-31 19:22:46.000 031 33687.00 9.75 17094.32 88888.00 2015-01-31 19:22:47.000 031 33687.00 9.75 17094.30 88888.00 2015-01-31 19:22:48.000 031 33686.99 9.78 17094.30 88888.00 2015-01-31 19:22:49.000 031 33686.97 9.78 17094.28 88888.00 2015-01-31 19:22:50.000 031 33686.98 9.78 17094.32 37775.98 2015-01-31 19:22:51.000 031 33686.99 9.79 17094.32 88888.00 2015-01-31 19:22:52.000 031 33687.01 9.80 17094.32 88888.00 2015-01-31 19:22:53.000 031 33687.02 9.79 17094.35 88888.00 2015-01-31 19:22:54.000 031 33687.03 9.82 17094.41 88888.00 2015-01-31 19:22:55.000 031 33687.04 9.79 17094.40 37775.99 2015-01-31 19:22:56.000 031 33687.07 9.75 17094.38 88888.00 2015-01-31 19:22:57.000 031 33687.08 9.75 17094.37 88888.00 2015-01-31 19:22:58.000 031 33687.05 9.75 17094.37 88888.00 2015-01-31 19:22:59.000 031 33687.09 9.76 17094.38 88888.00 2015-01-31 19:23:00.000 031 33687.08 9.80 17094.43 37776.03 2015-01-31 19:23:01.000 031 33687.11 9.81 17094.44 88888.00 2015-01-31 19:23:02.000 031 33687.13 9.81 17094.42 88888.00 2015-01-31 19:23:03.000 031 33687.11 9.80 17094.39 88888.00 2015-01-31 19:23:04.000 031 33687.13 9.82 17094.37 88888.00 2015-01-31 19:23:05.000 031 33687.16 9.81 17094.36 37776.10 2015-01-31 19:23:06.000 031 33687.14 9.74 17094.40 88888.00 2015-01-31 19:23:07.000 031 33687.13 9.73 17094.39 88888.00 2015-01-31 19:23:08.000 031 33687.13 9.80 17094.40 88888.00 2015-01-31 19:23:09.000 031 33687.16 9.85 17094.39 88888.00 2015-01-31 19:23:10.000 031 33687.17 9.84 17094.38 37776.11 2015-01-31 19:23:11.000 031 33687.21 9.82 17094.37 88888.00 2015-01-31 19:23:12.000 031 33687.19 9.78 17094.37 88888.00 2015-01-31 19:23:13.000 031 33687.19 9.81 17094.36 88888.00 2015-01-31 19:23:14.000 031 33687.20 9.82 17094.38 88888.00 2015-01-31 19:23:15.000 031 33687.18 9.82 17094.41 37776.21 2015-01-31 19:23:16.000 031 33687.22 9.82 17094.44 88888.00 2015-01-31 19:23:17.000 031 33687.22 9.81 17094.37 88888.00 2015-01-31 19:23:18.000 031 33687.23 9.88 17094.38 88888.00 2015-01-31 19:23:19.000 031 33687.24 9.83 17094.38 88888.00 2015-01-31 19:23:20.000 031 33687.26 9.83 17094.40 37776.28 2015-01-31 19:23:21.000 031 33687.25 9.85 17094.41 88888.00 2015-01-31 19:23:22.000 031 33687.27 9.88 17094.39 88888.00 2015-01-31 19:23:23.000 031 33687.27 9.88 17094.38 88888.00 2015-01-31 19:23:24.000 031 33687.30 9.90 17094.40 88888.00 2015-01-31 19:23:25.000 031 33687.29 9.88 17094.40 37776.24 2015-01-31 19:23:26.000 031 33687.29 9.89 17094.40 88888.00 2015-01-31 19:23:27.000 031 33687.32 9.90 17094.41 88888.00 2015-01-31 19:23:28.000 031 33687.28 9.92 17094.39 88888.00 2015-01-31 19:23:29.000 031 33687.26 9.90 17094.35 88888.00 2015-01-31 19:23:30.000 031 33687.25 9.88 17094.36 37776.27 2015-01-31 19:23:31.000 031 33687.18 9.88 17094.34 88888.00 2015-01-31 19:23:32.000 031 33687.19 9.86 17094.38 88888.00 2015-01-31 19:23:33.000 031 33687.21 9.88 17094.36 88888.00 2015-01-31 19:23:34.000 031 33687.19 9.90 17094.39 88888.00 2015-01-31 19:23:35.000 031 33687.21 9.92 17094.39 37776.24 2015-01-31 19:23:36.000 031 33687.22 9.87 17094.34 88888.00 2015-01-31 19:23:37.000 031 33687.19 9.85 17094.35 88888.00 2015-01-31 19:23:38.000 031 33687.22 9.86 17094.35 88888.00 2015-01-31 19:23:39.000 031 33687.26 9.89 17094.34 88888.00 2015-01-31 19:23:40.000 031 33687.24 9.90 17094.39 37776.22 2015-01-31 19:23:41.000 031 33687.25 9.87 17094.38 88888.00 2015-01-31 19:23:42.000 031 33687.24 9.88 17094.36 88888.00 2015-01-31 19:23:43.000 031 33687.26 9.85 17094.38 88888.00 2015-01-31 19:23:44.000 031 33687.28 9.86 17094.40 88888.00 2015-01-31 19:23:45.000 031 33687.33 9.89 17094.37 37776.25 2015-01-31 19:23:46.000 031 33687.35 9.90 17094.35 88888.00 2015-01-31 19:23:47.000 031 33687.37 9.91 17094.39 88888.00 2015-01-31 19:23:48.000 031 33687.35 9.93 17094.42 88888.00 2015-01-31 19:23:49.000 031 33687.35 9.91 17094.45 88888.00 2015-01-31 19:23:50.000 031 33687.35 9.95 17094.45 37776.33 2015-01-31 19:23:51.000 031 33687.36 9.95 17094.46 88888.00 2015-01-31 19:23:52.000 031 33687.38 9.96 17094.44 88888.00 2015-01-31 19:23:53.000 031 33687.40 9.98 17094.46 88888.00 2015-01-31 19:23:54.000 031 33687.41 9.97 17094.46 88888.00 2015-01-31 19:23:55.000 031 33687.36 9.96 17094.48 37776.43 2015-01-31 19:23:56.000 031 33687.39 10.01 17094.46 88888.00 2015-01-31 19:23:57.000 031 33687.42 10.00 17094.42 88888.00 2015-01-31 19:23:58.000 031 33687.46 9.98 17094.44 88888.00 2015-01-31 19:23:59.000 031 33687.43 10.00 17094.48 88888.00 2015-01-31 19:24:00.000 031 33687.43 10.01 17094.47 37776.36 2015-01-31 19:24:01.000 031 33687.46 9.99 17094.44 88888.00 2015-01-31 19:24:02.000 031 33687.50 10.02 17094.42 88888.00 2015-01-31 19:24:03.000 031 33687.54 10.05 17094.43 88888.00 2015-01-31 19:24:04.000 031 33687.50 10.08 17094.38 88888.00 2015-01-31 19:24:05.000 031 33687.49 10.04 17094.39 37776.43 2015-01-31 19:24:06.000 031 33687.54 10.01 17094.41 88888.00 2015-01-31 19:24:07.000 031 33687.51 10.00 17094.40 88888.00 2015-01-31 19:24:08.000 031 33687.52 10.00 17094.41 88888.00 2015-01-31 19:24:09.000 031 33687.57 9.96 17094.40 88888.00 2015-01-31 19:24:10.000 031 33687.60 10.00 17094.41 37776.54 2015-01-31 19:24:11.000 031 33687.63 10.07 17094.41 88888.00 2015-01-31 19:24:12.000 031 33687.60 10.01 17094.44 88888.00 2015-01-31 19:24:13.000 031 33687.59 10.00 17094.43 88888.00 2015-01-31 19:24:14.000 031 33687.62 10.04 17094.37 88888.00 2015-01-31 19:24:15.000 031 33687.64 10.07 17094.33 37776.53 2015-01-31 19:24:16.000 031 33687.63 10.13 17094.37 88888.00 2015-01-31 19:24:17.000 031 33687.63 10.08 17094.37 88888.00 2015-01-31 19:24:18.000 031 33687.65 10.08 17094.39 88888.00 2015-01-31 19:24:19.000 031 33687.65 10.13 17094.37 88888.00 2015-01-31 19:24:20.000 031 33687.68 10.10 17094.39 37776.54 2015-01-31 19:24:21.000 031 33687.66 10.14 17094.38 88888.00 2015-01-31 19:24:22.000 031 33687.67 10.15 17094.34 88888.00 2015-01-31 19:24:23.000 031 33687.66 10.15 17094.34 88888.00 2015-01-31 19:24:24.000 031 33687.64 10.18 17094.39 88888.00 2015-01-31 19:24:25.000 031 33687.65 10.24 17094.47 37776.54 2015-01-31 19:24:26.000 031 33687.67 10.28 17094.44 88888.00 2015-01-31 19:24:27.000 031 33687.60 10.20 17094.41 88888.00 2015-01-31 19:24:28.000 031 33687.61 10.20 17094.42 88888.00 2015-01-31 19:24:29.000 031 33687.63 10.24 17094.39 88888.00 2015-01-31 19:24:30.000 031 33687.63 10.27 17094.42 37776.56 2015-01-31 19:24:31.000 031 33687.63 10.25 17094.43 88888.00 2015-01-31 19:24:32.000 031 33687.63 10.23 17094.43 88888.00 2015-01-31 19:24:33.000 031 33687.63 10.20 17094.43 88888.00 2015-01-31 19:24:34.000 031 33687.66 10.18 17094.44 88888.00 2015-01-31 19:24:35.000 031 33687.69 10.18 17094.42 37776.50 2015-01-31 19:24:36.000 031 33687.71 10.20 17094.46 88888.00 2015-01-31 19:24:37.000 031 33687.72 10.22 17094.49 88888.00 2015-01-31 19:24:38.000 031 33687.74 10.20 17094.44 88888.00 2015-01-31 19:24:39.000 031 33687.75 10.19 17094.42 88888.00 2015-01-31 19:24:40.000 031 33687.78 10.24 17094.45 37776.66 2015-01-31 19:24:41.000 031 33687.81 10.25 17094.45 88888.00 2015-01-31 19:24:42.000 031 33687.82 10.23 17094.44 88888.00 2015-01-31 19:24:43.000 031 33687.83 10.23 17094.43 88888.00 2015-01-31 19:24:44.000 031 33687.87 10.27 17094.41 88888.00 2015-01-31 19:24:45.000 031 33687.87 10.31 17094.47 37776.70 2015-01-31 19:24:46.000 031 33687.85 10.31 17094.47 88888.00 2015-01-31 19:24:47.000 031 33687.84 10.38 17094.42 88888.00 2015-01-31 19:24:48.000 031 33687.83 10.38 17094.40 88888.00 2015-01-31 19:24:49.000 031 33687.83 10.38 17094.40 88888.00 2015-01-31 19:24:50.000 031 33687.81 10.34 17094.36 37776.69 2015-01-31 19:24:51.000 031 33687.80 10.28 17094.37 88888.00 2015-01-31 19:24:52.000 031 33687.86 10.28 17094.41 88888.00 2015-01-31 19:24:53.000 031 33687.86 10.29 17094.39 88888.00 2015-01-31 19:24:54.000 031 33687.88 10.30 17094.41 88888.00 2015-01-31 19:24:55.000 031 33687.88 10.32 17094.42 37776.72 2015-01-31 19:24:56.000 031 33687.89 10.33 17094.41 88888.00 2015-01-31 19:24:57.000 031 33687.90 10.31 17094.38 88888.00 2015-01-31 19:24:58.000 031 33687.93 10.27 17094.45 88888.00 2015-01-31 19:24:59.000 031 33687.99 10.29 17094.46 88888.00 2015-01-31 19:25:00.000 031 33688.03 10.28 17094.44 37776.84 2015-01-31 19:25:01.000 031 33688.03 10.26 17094.45 88888.00 2015-01-31 19:25:02.000 031 33688.04 10.30 17094.44 88888.00 2015-01-31 19:25:03.000 031 33688.06 10.34 17094.46 88888.00 2015-01-31 19:25:04.000 031 33688.07 10.36 17094.46 88888.00 2015-01-31 19:25:05.000 031 33688.08 10.39 17094.43 37776.88 2015-01-31 19:25:06.000 031 33688.06 10.42 17094.41 88888.00 2015-01-31 19:25:07.000 031 33688.06 10.41 17094.44 88888.00 2015-01-31 19:25:08.000 031 33688.05 10.41 17094.49 88888.00 2015-01-31 19:25:09.000 031 33688.03 10.41 17094.47 88888.00 2015-01-31 19:25:10.000 031 33688.04 10.46 17094.47 37776.89 2015-01-31 19:25:11.000 031 33688.00 10.45 17094.43 88888.00 2015-01-31 19:25:12.000 031 33687.97 10.46 17094.46 88888.00 2015-01-31 19:25:13.000 031 33687.94 10.49 17094.45 88888.00 2015-01-31 19:25:14.000 031 33687.93 10.50 17094.43 88888.00 2015-01-31 19:25:15.000 031 33687.94 10.49 17094.42 37776.93 2015-01-31 19:25:16.000 031 33687.95 10.45 17094.43 88888.00 2015-01-31 19:25:17.000 031 33687.98 10.43 17094.42 88888.00 2015-01-31 19:25:18.000 031 33687.99 10.41 17094.44 88888.00 2015-01-31 19:25:19.000 031 33687.98 10.40 17094.42 88888.00 2015-01-31 19:25:20.000 031 33687.98 10.37 17094.40 37776.86 2015-01-31 19:25:21.000 031 33688.05 10.39 17094.38 88888.00 2015-01-31 19:25:22.000 031 33688.09 10.40 17094.40 88888.00 2015-01-31 19:25:23.000 031 33688.10 10.42 17094.40 88888.00 2015-01-31 19:25:24.000 031 33688.12 10.42 17094.39 88888.00 2015-01-31 19:25:25.000 031 33688.14 10.41 17094.38 37776.93 2015-01-31 19:25:26.000 031 33688.14 10.43 17094.39 88888.00 2015-01-31 19:25:27.000 031 33688.17 10.43 17094.39 88888.00 2015-01-31 19:25:28.000 031 33688.15 10.45 17094.39 88888.00 2015-01-31 19:25:29.000 031 33688.16 10.50 17094.37 88888.00 2015-01-31 19:25:30.000 031 33688.14 10.57 17094.40 37777.03 2015-01-31 19:25:31.000 031 33688.17 10.55 17094.45 88888.00 2015-01-31 19:25:32.000 031 33688.14 10.61 17094.41 88888.00 2015-01-31 19:25:33.000 031 33688.11 10.61 17094.43 88888.00 2015-01-31 19:25:34.000 031 33688.12 10.60 17094.44 88888.00 2015-01-31 19:25:35.000 031 33688.10 10.62 17094.43 37777.03 2015-01-31 19:25:36.000 031 33688.06 10.64 17094.42 88888.00 2015-01-31 19:25:37.000 031 33688.05 10.59 17094.42 88888.00 2015-01-31 19:25:38.000 031 33688.06 10.58 17094.43 88888.00 2015-01-31 19:25:39.000 031 33688.11 10.60 17094.46 88888.00 2015-01-31 19:25:40.000 031 33688.11 10.55 17094.46 37777.03 2015-01-31 19:25:41.000 031 33688.13 10.52 17094.50 88888.00 2015-01-31 19:25:42.000 031 33688.14 10.52 17094.49 88888.00 2015-01-31 19:25:43.000 031 33688.15 10.55 17094.45 88888.00 2015-01-31 19:25:44.000 031 33688.19 10.59 17094.44 88888.00 2015-01-31 19:25:45.000 031 33688.19 10.65 17094.46 37777.08 2015-01-31 19:25:46.000 031 33688.21 10.66 17094.46 88888.00 2015-01-31 19:25:47.000 031 33688.24 10.67 17094.47 88888.00 2015-01-31 19:25:48.000 031 33688.30 10.68 17094.45 88888.00 2015-01-31 19:25:49.000 031 33688.31 10.68 17094.44 88888.00 2015-01-31 19:25:50.000 031 33688.26 10.68 17094.43 37777.09 2015-01-31 19:25:51.000 031 33688.28 10.68 17094.48 88888.00 2015-01-31 19:25:52.000 031 33688.31 10.70 17094.52 88888.00 2015-01-31 19:25:53.000 031 33688.33 10.74 17094.51 88888.00 2015-01-31 19:25:54.000 031 33688.30 10.79 17094.49 88888.00 2015-01-31 19:25:55.000 031 33688.24 10.74 17094.48 37777.13 2015-01-31 19:25:56.000 031 33688.26 10.79 17094.44 88888.00 2015-01-31 19:25:57.000 031 33688.25 10.81 17094.48 88888.00 2015-01-31 19:25:58.000 031 33688.26 10.81 17094.46 88888.00 2015-01-31 19:25:59.000 031 33688.24 10.82 17094.45 88888.00 2015-01-31 19:26:00.000 031 33688.22 10.79 17094.49 37777.09 2015-01-31 19:26:01.000 031 33688.27 10.77 17094.52 88888.00 2015-01-31 19:26:02.000 031 33688.31 10.77 17094.49 88888.00 2015-01-31 19:26:03.000 031 33688.30 10.75 17094.44 88888.00 2015-01-31 19:26:04.000 031 33688.31 10.73 17094.46 88888.00 2015-01-31 19:26:05.000 031 33688.32 10.68 17094.48 37777.23 2015-01-31 19:26:06.000 031 33688.31 10.71 17094.50 88888.00 2015-01-31 19:26:07.000 031 33688.27 10.75 17094.50 88888.00 2015-01-31 19:26:08.000 031 33688.26 10.78 17094.49 88888.00 2015-01-31 19:26:09.000 031 33688.26 10.78 17094.50 88888.00 2015-01-31 19:26:10.000 031 33688.25 10.81 17094.48 37777.27 2015-01-31 19:26:11.000 031 33688.29 10.86 17094.47 88888.00 2015-01-31 19:26:12.000 031 33688.31 10.84 17094.48 88888.00 2015-01-31 19:26:13.000 031 33688.33 10.86 17094.46 88888.00 2015-01-31 19:26:14.000 031 33688.32 10.84 17094.48 88888.00 2015-01-31 19:26:15.000 031 33688.32 10.85 17094.50 37777.17 2015-01-31 19:26:16.000 031 33688.35 10.86 17094.49 88888.00 2015-01-31 19:26:17.000 031 33688.33 10.87 17094.46 88888.00 2015-01-31 19:26:18.000 031 33688.34 10.86 17094.44 88888.00 2015-01-31 19:26:19.000 031 33688.36 10.85 17094.42 88888.00 2015-01-31 19:26:20.000 031 33688.35 10.86 17094.41 37777.23 2015-01-31 19:26:21.000 031 33688.33 10.84 17094.43 88888.00 2015-01-31 19:26:22.000 031 33688.37 10.81 17094.43 88888.00 2015-01-31 19:26:23.000 031 33688.40 10.83 17094.41 88888.00 2015-01-31 19:26:24.000 031 33688.43 10.84 17094.40 88888.00 2015-01-31 19:26:25.000 031 33688.45 10.83 17094.42 37777.33 2015-01-31 19:26:26.000 031 33688.48 10.84 17094.44 88888.00 2015-01-31 19:26:27.000 031 33688.49 10.85 17094.42 88888.00 2015-01-31 19:26:28.000 031 33688.49 10.87 17094.40 88888.00 2015-01-31 19:26:29.000 031 33688.53 10.86 17094.42 88888.00 2015-01-31 19:26:30.000 031 33688.51 10.85 17094.45 37777.35 2015-01-31 19:26:31.000 031 33688.52 10.88 17094.49 88888.00 2015-01-31 19:26:32.000 031 33688.55 10.93 17094.48 88888.00 2015-01-31 19:26:33.000 031 33688.54 10.94 17094.51 88888.00 2015-01-31 19:26:34.000 031 33688.58 10.96 17094.47 88888.00 2015-01-31 19:26:35.000 031 33688.55 10.94 17094.46 37777.34 2015-01-31 19:26:36.000 031 33688.51 10.90 17094.46 88888.00 2015-01-31 19:26:37.000 031 33688.51 10.96 17094.49 88888.00 2015-01-31 19:26:38.000 031 33688.54 10.99 17094.49 88888.00 2015-01-31 19:26:39.000 031 33688.54 10.96 17094.51 88888.00 2015-01-31 19:26:40.000 031 33688.52 10.97 17094.50 37777.33 2015-01-31 19:26:41.000 031 33688.50 10.99 17094.46 88888.00 2015-01-31 19:26:42.000 031 33688.50 10.99 17094.44 88888.00 2015-01-31 19:26:43.000 031 33688.47 10.98 17094.44 88888.00 2015-01-31 19:26:44.000 031 33688.48 11.00 17094.47 88888.00 2015-01-31 19:26:45.000 031 33688.48 10.96 17094.45 37777.39 2015-01-31 19:26:46.000 031 33688.52 10.95 17094.44 88888.00 2015-01-31 19:26:47.000 031 33688.53 10.95 17094.46 88888.00 2015-01-31 19:26:48.000 031 33688.57 10.95 17094.44 88888.00 2015-01-31 19:26:49.000 031 33688.63 10.96 17094.45 88888.00 2015-01-31 19:26:50.000 031 33688.65 10.96 17094.45 37777.48 2015-01-31 19:26:51.000 031 33688.67 10.97 17094.45 88888.00 2015-01-31 19:26:52.000 031 33688.67 11.00 17094.47 88888.00 2015-01-31 19:26:53.000 031 33688.69 11.04 17094.48 88888.00 2015-01-31 19:26:54.000 031 33688.68 11.03 17094.44 88888.00 2015-01-31 19:26:55.000 031 33688.66 11.04 17094.48 37777.55 2015-01-31 19:26:56.000 031 33688.64 11.06 17094.44 88888.00 2015-01-31 19:26:57.000 031 33688.65 11.07 17094.44 88888.00 2015-01-31 19:26:58.000 031 33688.65 11.08 17094.45 88888.00 2015-01-31 19:26:59.000 031 33688.60 11.08 17094.42 88888.00 2015-01-31 19:27:00.000 031 33688.61 11.13 17094.43 37777.51 2015-01-31 19:27:01.000 031 33688.62 11.11 17094.44 88888.00 2015-01-31 19:27:02.000 031 33688.59 11.09 17094.40 88888.00 2015-01-31 19:27:03.000 031 33688.59 11.06 17094.42 88888.00 2015-01-31 19:27:04.000 031 33688.57 11.05 17094.44 88888.00 2015-01-31 19:27:05.000 031 33688.55 11.04 17094.46 37777.47 2015-01-31 19:27:06.000 031 33688.58 11.02 17094.44 88888.00 2015-01-31 19:27:07.000 031 33688.55 11.01 17094.41 88888.00 2015-01-31 19:27:08.000 031 33688.60 11.03 17094.39 88888.00 2015-01-31 19:27:09.000 031 33688.63 11.03 17094.41 88888.00 2015-01-31 19:27:10.000 031 33688.67 11.08 17094.44 37777.46 2015-01-31 19:27:11.000 031 33688.69 11.08 17094.49 88888.00 2015-01-31 19:27:12.000 031 33688.69 11.04 17094.47 88888.00 2015-01-31 19:27:13.000 031 33688.75 11.05 17094.44 88888.00 2015-01-31 19:27:14.000 031 33688.79 11.09 17094.43 88888.00 2015-01-31 19:27:15.000 031 33688.82 11.08 17094.42 37777.52 2015-01-31 19:27:16.000 031 33688.83 11.08 17094.38 88888.00 2015-01-31 19:27:17.000 031 33688.84 11.12 17094.41 88888.00 2015-01-31 19:27:18.000 031 33688.87 11.16 17094.42 88888.00 2015-01-31 19:27:19.000 031 33688.81 11.14 17094.43 88888.00 2015-01-31 19:27:20.000 031 33688.77 11.13 17094.46 37777.58 2015-01-31 19:27:21.000 031 33688.81 11.14 17094.41 88888.00 2015-01-31 19:27:22.000 031 33688.85 11.17 17094.43 88888.00 2015-01-31 19:27:23.000 031 33688.83 11.14 17094.44 88888.00 2015-01-31 19:27:24.000 031 33688.81 11.12 17094.41 88888.00 2015-01-31 19:27:25.000 031 33688.78 11.15 17094.44 37777.67 2015-01-31 19:27:26.000 031 33688.78 11.10 17094.44 88888.00 2015-01-31 19:27:27.000 031 33688.79 11.14 17094.41 88888.00 2015-01-31 19:27:28.000 031 33688.76 11.16 17094.42 88888.00 2015-01-31 19:27:29.000 031 33688.75 11.15 17094.40 88888.00 2015-01-31 19:27:30.000 031 33688.78 11.18 17094.41 37777.60 2015-01-31 19:27:31.000 031 33688.77 11.21 17094.44 88888.00 2015-01-31 19:27:32.000 031 33688.78 11.19 17094.47 88888.00 2015-01-31 19:27:33.000 031 33688.78 11.15 17094.45 88888.00 2015-01-31 19:27:34.000 031 33688.79 11.17 17094.45 88888.00 2015-01-31 19:27:35.000 031 33688.81 11.13 17094.47 37777.66 2015-01-31 19:27:36.000 031 33688.80 11.11 17094.46 88888.00 2015-01-31 19:27:37.000 031 33688.84 11.17 17094.47 88888.00 2015-01-31 19:27:38.000 031 33688.83 11.14 17094.47 88888.00 2015-01-31 19:27:39.000 031 33688.82 11.10 17094.47 88888.00 2015-01-31 19:27:40.000 031 33688.84 11.09 17094.49 37777.65 2015-01-31 19:27:41.000 031 33688.88 11.15 17094.50 88888.00 2015-01-31 19:27:42.000 031 33688.86 11.16 17094.49 88888.00 2015-01-31 19:27:43.000 031 33688.94 11.18 17094.48 88888.00 2015-01-31 19:27:44.000 031 33688.99 11.28 17094.48 88888.00 2015-01-31 19:27:45.000 031 33688.98 11.27 17094.54 37777.68 2015-01-31 19:27:46.000 031 33688.96 11.23 17094.55 88888.00 2015-01-31 19:27:47.000 031 33688.95 11.24 17094.54 88888.00 2015-01-31 19:27:48.000 031 33688.96 11.24 17094.50 88888.00 2015-01-31 19:27:49.000 031 33688.99 11.19 17094.51 88888.00 2015-01-31 19:27:50.000 031 33689.00 11.18 17094.53 37777.71 2015-01-31 19:27:51.000 031 33689.00 11.18 17094.54 88888.00 2015-01-31 19:27:52.000 031 33689.03 11.22 17094.51 88888.00 2015-01-31 19:27:53.000 031 33689.04 11.25 17094.50 88888.00 2015-01-31 19:27:54.000 031 33689.06 11.26 17094.49 88888.00 2015-01-31 19:27:55.000 031 33689.03 11.29 17094.45 37777.84 2015-01-31 19:27:56.000 031 33689.01 11.24 17094.47 88888.00 2015-01-31 19:27:57.000 031 33689.05 11.26 17094.49 88888.00 2015-01-31 19:27:58.000 031 33689.09 11.22 17094.50 88888.00 2015-01-31 19:27:59.000 031 33689.06 11.18 17094.53 88888.00 2015-01-31 19:28:00.000 031 33689.02 11.18 17094.51 37777.82 2015-01-31 19:28:01.000 031 33689.04 11.20 17094.50 88888.00 2015-01-31 19:28:02.000 031 33689.05 11.21 17094.52 88888.00 2015-01-31 19:28:03.000 031 33689.05 11.20 17094.49 88888.00 2015-01-31 19:28:04.000 031 33689.11 11.21 17094.49 88888.00 2015-01-31 19:28:05.000 031 33689.10 11.19 17094.48 37777.85 2015-01-31 19:28:06.000 031 33689.14 11.19 17094.51 88888.00 2015-01-31 19:28:07.000 031 33689.18 11.21 17094.52 88888.00 2015-01-31 19:28:08.000 031 33689.19 11.26 17094.53 88888.00 2015-01-31 19:28:09.000 031 33689.18 11.29 17094.50 88888.00 2015-01-31 19:28:10.000 031 33689.17 11.23 17094.50 37777.92 2015-01-31 19:28:11.000 031 33689.16 11.20 17094.47 88888.00 2015-01-31 19:28:12.000 031 33689.21 11.23 17094.45 88888.00 2015-01-31 19:28:13.000 031 33689.24 11.20 17094.44 88888.00 2015-01-31 19:28:14.000 031 33689.24 11.19 17094.50 88888.00 2015-01-31 19:28:15.000 031 33689.19 11.21 17094.49 37778.00 2015-01-31 19:28:16.000 031 33689.20 11.22 17094.50 88888.00 2015-01-31 19:28:17.000 031 33689.21 11.21 17094.49 88888.00 2015-01-31 19:28:18.000 031 33689.22 11.23 17094.50 88888.00 2015-01-31 19:28:19.000 031 33689.26 11.24 17094.49 88888.00 2015-01-31 19:28:20.000 031 33689.25 11.23 17094.48 37777.97 2015-01-31 19:28:21.000 031 33689.25 11.28 17094.50 88888.00 2015-01-31 19:28:22.000 031 33689.28 11.28 17094.52 88888.00 2015-01-31 19:28:23.000 031 33689.30 11.23 17094.52 88888.00 2015-01-31 19:28:24.000 031 33689.28 11.20 17094.51 88888.00 2015-01-31 19:28:25.000 031 33689.33 11.20 17094.48 37778.02 2015-01-31 19:28:26.000 031 33689.35 11.22 17094.49 88888.00 2015-01-31 19:28:27.000 031 33689.34 11.23 17094.51 88888.00 2015-01-31 19:28:28.000 031 33689.34 11.25 17094.47 88888.00 2015-01-31 19:28:29.000 031 33689.35 11.21 17094.46 88888.00 2015-01-31 19:28:30.000 031 33689.34 11.22 17094.45 37778.06 2015-01-31 19:28:31.000 031 33689.34 11.24 17094.42 88888.00 2015-01-31 19:28:32.000 031 33689.33 11.27 17094.44 88888.00 2015-01-31 19:28:33.000 031 33689.34 11.24 17094.45 88888.00 2015-01-31 19:28:34.000 031 33689.38 11.29 17094.43 88888.00 2015-01-31 19:28:35.000 031 33689.39 11.31 17094.38 37778.07 2015-01-31 19:28:36.000 031 33689.34 11.31 17094.42 88888.00 2015-01-31 19:28:37.000 031 33689.31 11.27 17094.43 88888.00 2015-01-31 19:28:38.000 031 33689.30 11.24 17094.40 88888.00 2015-01-31 19:28:39.000 031 33689.30 11.24 17094.42 88888.00 2015-01-31 19:28:40.000 031 33689.28 11.25 17094.42 37778.09 2015-01-31 19:28:41.000 031 33689.31 11.27 17094.38 88888.00 2015-01-31 19:28:42.000 031 33689.28 11.26 17094.41 88888.00 2015-01-31 19:28:43.000 031 33689.32 11.28 17094.43 88888.00 2015-01-31 19:28:44.000 031 33689.35 11.30 17094.43 88888.00 2015-01-31 19:28:45.000 031 33689.33 11.28 17094.41 37778.05 2015-01-31 19:28:46.000 031 33689.34 11.31 17094.41 88888.00 2015-01-31 19:28:47.000 031 33689.36 11.31 17094.41 88888.00 2015-01-31 19:28:48.000 031 33689.38 11.28 17094.43 88888.00 2015-01-31 19:28:49.000 031 33689.39 11.29 17094.43 88888.00 2015-01-31 19:28:50.000 031 33689.37 11.30 17094.44 37778.11 2015-01-31 19:28:51.000 031 33689.37 11.28 17094.40 88888.00 2015-01-31 19:28:52.000 031 33689.41 11.27 17094.41 88888.00 2015-01-31 19:28:53.000 031 33689.39 11.27 17094.39 88888.00 2015-01-31 19:28:54.000 031 33689.40 11.23 17094.43 88888.00 2015-01-31 19:28:55.000 031 33689.40 11.23 17094.45 37778.12 2015-01-31 19:28:56.000 031 33689.38 11.23 17094.40 88888.00 2015-01-31 19:28:57.000 031 33689.38 11.21 17094.37 88888.00 2015-01-31 19:28:58.000 031 33689.41 11.23 17094.40 88888.00 2015-01-31 19:28:59.000 031 33689.40 11.27 17094.41 88888.00 2015-01-31 19:29:00.000 031 33689.42 11.32 17094.44 37778.19 2015-01-31 19:29:01.000 031 33689.44 11.31 17094.48 88888.00 2015-01-31 19:29:02.000 031 33689.48 11.28 17094.52 88888.00 2015-01-31 19:29:03.000 031 33689.47 11.30 17094.51 88888.00 2015-01-31 19:29:04.000 031 33689.44 11.24 17094.52 88888.00 2015-01-31 19:29:05.000 031 33689.43 11.23 17094.51 37778.15 2015-01-31 19:29:06.000 031 33689.45 11.23 17094.50 88888.00 2015-01-31 19:29:07.000 031 33689.45 11.23 17094.52 88888.00 2015-01-31 19:29:08.000 031 33689.45 11.22 17094.52 88888.00 2015-01-31 19:29:09.000 031 33689.46 11.21 17094.51 88888.00 2015-01-31 19:29:10.000 031 33689.46 11.26 17094.54 37778.23 2015-01-31 19:29:11.000 031 33689.49 11.29 17094.57 88888.00 2015-01-31 19:29:12.000 031 33689.49 11.29 17094.57 88888.00 2015-01-31 19:29:13.000 031 33689.49 11.27 17094.55 88888.00 2015-01-31 19:29:14.000 031 33689.50 11.23 17094.51 88888.00 2015-01-31 19:29:15.000 031 33689.49 11.24 17094.49 37778.21 2015-01-31 19:29:16.000 031 33689.49 11.21 17094.52 88888.00 2015-01-31 19:29:17.000 031 33689.52 11.23 17094.53 88888.00 2015-01-31 19:29:18.000 031 33689.56 11.20 17094.51 88888.00 2015-01-31 19:29:19.000 031 33689.60 11.19 17094.50 88888.00 2015-01-31 19:29:20.000 031 33689.58 11.19 17094.51 37778.34 2015-01-31 19:29:21.000 031 33689.56 11.18 17094.50 88888.00 2015-01-31 19:29:22.000 031 33689.60 11.15 17094.48 88888.00 2015-01-31 19:29:23.000 031 33689.62 11.12 17094.49 88888.00 2015-01-31 19:29:24.000 031 33689.64 11.13 17094.49 88888.00 2015-01-31 19:29:25.000 031 33689.63 11.13 17094.50 37778.35 2015-01-31 19:29:26.000 031 33689.62 11.15 17094.47 88888.00 2015-01-31 19:29:27.000 031 33689.64 11.17 17094.51 88888.00 2015-01-31 19:29:28.000 031 33689.63 11.18 17094.46 88888.00 2015-01-31 19:29:29.000 031 33689.63 11.15 17094.42 88888.00 2015-01-31 19:29:30.000 031 33689.65 11.09 17094.43 37778.41 2015-01-31 19:29:31.000 031 33689.68 11.10 17094.46 88888.00 2015-01-31 19:29:32.000 031 33689.73 11.15 17094.43 88888.00 2015-01-31 19:29:33.000 031 33689.73 11.16 17094.41 88888.00 2015-01-31 19:29:34.000 031 33689.75 11.18 17094.44 88888.00 2015-01-31 19:29:35.000 031 33689.75 11.18 17094.49 37778.51 2015-01-31 19:29:36.000 031 33689.77 11.17 17094.49 88888.00 2015-01-31 19:29:37.000 031 33689.76 11.17 17094.45 88888.00 2015-01-31 19:29:38.000 031 33689.77 11.17 17094.46 88888.00 2015-01-31 19:29:39.000 031 33689.79 11.15 17094.47 88888.00 2015-01-31 19:29:40.000 031 33689.77 11.15 17094.46 37778.48 2015-01-31 19:29:41.000 031 33689.78 11.15 17094.47 88888.00 2015-01-31 19:29:42.000 031 33689.81 11.17 17094.48 88888.00 2015-01-31 19:29:43.000 031 33689.79 11.18 17094.49 88888.00 2015-01-31 19:29:44.000 031 33689.77 11.17 17094.48 88888.00 2015-01-31 19:29:45.000 031 33689.77 11.18 17094.48 37778.52 2015-01-31 19:29:46.000 031 33689.79 11.19 17094.44 88888.00 2015-01-31 19:29:47.000 031 33689.81 11.18 17094.47 88888.00 2015-01-31 19:29:48.000 031 33689.81 11.16 17094.46 88888.00 2015-01-31 19:29:49.000 031 33689.82 11.15 17094.48 88888.00 2015-01-31 19:29:50.000 031 33689.81 11.16 17094.46 37778.51 2015-01-31 19:29:51.000 031 33689.79 11.15 17094.47 88888.00 2015-01-31 19:29:52.000 031 33689.81 11.12 17094.50 88888.00 2015-01-31 19:29:53.000 031 33689.83 11.13 17094.48 88888.00 2015-01-31 19:29:54.000 031 33689.88 11.09 17094.42 88888.00 2015-01-31 19:29:55.000 031 33689.89 11.09 17094.43 37778.56 2015-01-31 19:29:56.000 031 33689.90 11.11 17094.43 88888.00 2015-01-31 19:29:57.000 031 33689.92 11.09 17094.44 88888.00 2015-01-31 19:29:58.000 031 33689.89 11.12 17094.45 88888.00 2015-01-31 19:29:59.000 031 33689.93 11.11 17094.45 88888.00 2015-01-31 19:30:00.000 031 33689.93 11.08 17094.47 37778.70 2015-01-31 19:30:01.000 031 33689.94 11.08 17094.45 88888.00 2015-01-31 19:30:02.000 031 33689.98 11.08 17094.43 88888.00 2015-01-31 19:30:03.000 031 33689.96 11.08 17094.43 88888.00 2015-01-31 19:30:04.000 031 33690.00 11.10 17094.44 88888.00 2015-01-31 19:30:05.000 031 33690.01 11.12 17094.44 37778.64 2015-01-31 19:30:06.000 031 33690.02 11.11 17094.46 88888.00 2015-01-31 19:30:07.000 031 33690.05 11.06 17094.46 88888.00 2015-01-31 19:30:08.000 031 33690.03 11.05 17094.43 88888.00 2015-01-31 19:30:09.000 031 33690.08 11.08 17094.43 88888.00 2015-01-31 19:30:10.000 031 33690.05 11.05 17094.44 37778.75 2015-01-31 19:30:11.000 031 33690.05 11.03 17094.46 88888.00 2015-01-31 19:30:12.000 031 33690.06 11.04 17094.44 88888.00 2015-01-31 19:30:13.000 031 33690.07 11.01 17094.43 88888.00 2015-01-31 19:30:14.000 031 33690.07 10.99 17094.42 88888.00 2015-01-31 19:30:15.000 031 33690.02 10.98 17094.42 37778.78 2015-01-31 19:30:16.000 031 33690.02 10.97 17094.45 88888.00 2015-01-31 19:30:17.000 031 33690.03 10.95 17094.45 88888.00 2015-01-31 19:30:18.000 031 33690.04 10.93 17094.49 88888.00 2015-01-31 19:30:19.000 031 33690.06 11.00 17094.50 88888.00 2015-01-31 19:30:20.000 031 33690.09 10.96 17094.47 37778.82 2015-01-31 19:30:21.000 031 33690.12 10.98 17094.49 88888.00 2015-01-31 19:30:22.000 031 33690.15 10.96 17094.50 88888.00 2015-01-31 19:30:23.000 031 33690.13 10.95 17094.48 88888.00 2015-01-31 19:30:24.000 031 33690.14 10.93 17094.48 88888.00 2015-01-31 19:30:25.000 031 33690.18 10.91 17094.50 37778.80 2015-01-31 19:30:26.000 031 33690.17 10.95 17094.48 88888.00 2015-01-31 19:30:27.000 031 33690.16 10.96 17094.49 88888.00 2015-01-31 19:30:28.000 031 33690.19 10.93 17094.49 88888.00 2015-01-31 19:30:29.000 031 33690.21 10.95 17094.51 88888.00 2015-01-31 19:30:30.000 031 33690.20 10.94 17094.47 37778.87 2015-01-31 19:30:31.000 031 33690.22 10.90 17094.47 88888.00 2015-01-31 19:30:32.000 031 33690.24 10.91 17094.46 88888.00 2015-01-31 19:30:33.000 031 33690.23 10.88 17094.46 88888.00 2015-01-31 19:30:34.000 031 33690.21 10.87 17094.44 88888.00 2015-01-31 19:30:35.000 031 33690.25 10.89 17094.45 37778.91 2015-01-31 19:30:36.000 031 33690.32 10.93 17094.47 88888.00 2015-01-31 19:30:37.000 031 33690.34 10.94 17094.48 88888.00 2015-01-31 19:30:38.000 031 33690.35 10.91 17094.48 88888.00 2015-01-31 19:30:39.000 031 33690.35 10.88 17094.42 88888.00 2015-01-31 19:30:40.000 031 33690.33 10.93 17094.43 37779.01 2015-01-31 19:30:41.000 031 33690.36 10.93 17094.48 88888.00 2015-01-31 19:30:42.000 031 33690.35 10.91 17094.50 88888.00 2015-01-31 19:30:43.000 031 33690.37 10.92 17094.51 88888.00 2015-01-31 19:30:44.000 031 33690.40 10.93 17094.52 88888.00 2015-01-31 19:30:45.000 031 33690.41 10.92 17094.50 37778.97 2015-01-31 19:30:46.000 031 33690.41 10.89 17094.47 88888.00 2015-01-31 19:30:47.000 031 33690.41 10.88 17094.48 88888.00 2015-01-31 19:30:48.000 031 33690.43 10.86 17094.50 88888.00 2015-01-31 19:30:49.000 031 33690.43 10.90 17094.44 88888.00 2015-01-31 19:30:50.000 031 33690.43 10.87 17094.47 37779.05 2015-01-31 19:30:51.000 031 33690.46 10.83 17094.49 88888.00 2015-01-31 19:30:52.000 031 33690.47 10.84 17094.51 88888.00 2015-01-31 19:30:53.000 031 33690.52 10.81 17094.48 88888.00 2015-01-31 19:30:54.000 031 33690.53 10.77 17094.42 88888.00 2015-01-31 19:30:55.000 031 33690.56 10.78 17094.44 37779.14 2015-01-31 19:30:56.000 031 33690.58 10.77 17094.43 88888.00 2015-01-31 19:30:57.000 031 33690.58 10.74 17094.46 88888.00 2015-01-31 19:30:58.000 031 33690.60 10.73 17094.45 88888.00 2015-01-31 19:30:59.000 031 33690.61 10.68 17094.47 88888.00 2015-01-31 19:31:00.000 031 33690.59 10.72 17094.47 37779.17 2015-01-31 19:31:01.000 031 33690.58 10.73 17094.45 88888.00 2015-01-31 19:31:02.000 031 33690.57 10.72 17094.51 88888.00 2015-01-31 19:31:03.000 031 33690.55 10.72 17094.50 88888.00 2015-01-31 19:31:04.000 031 33690.60 10.71 17094.47 88888.00 2015-01-31 19:31:05.000 031 33690.59 10.69 17094.47 37779.15 2015-01-31 19:31:06.000 031 33690.62 10.74 17094.45 88888.00 2015-01-31 19:31:07.000 031 33690.63 10.70 17094.47 88888.00 2015-01-31 19:31:08.000 031 33690.64 10.70 17094.52 88888.00 2015-01-31 19:31:09.000 031 33690.67 10.75 17094.51 88888.00 2015-01-31 19:31:10.000 031 33690.69 10.71 17094.46 37779.26 2015-01-31 19:31:11.000 031 33690.65 10.74 17094.46 88888.00 2015-01-31 19:31:12.000 031 33690.64 10.75 17094.50 88888.00 2015-01-31 19:31:13.000 031 33690.65 10.74 17094.50 88888.00 2015-01-31 19:31:14.000 031 33690.66 10.72 17094.49 88888.00 2015-01-31 19:31:15.000 031 33690.66 10.68 17094.50 37779.30 2015-01-31 19:31:16.000 031 33690.68 10.67 17094.51 88888.00 2015-01-31 19:31:17.000 031 33690.71 10.65 17094.50 88888.00 2015-01-31 19:31:18.000 031 33690.74 10.65 17094.49 88888.00 2015-01-31 19:31:19.000 031 33690.75 10.67 17094.46 88888.00 2015-01-31 19:31:20.000 031 33690.76 10.66 17094.44 37779.33 2015-01-31 19:31:21.000 031 33690.75 10.64 17094.46 88888.00 2015-01-31 19:31:22.000 031 33690.74 10.61 17094.48 88888.00 2015-01-31 19:31:23.000 031 33690.74 10.59 17094.48 88888.00 2015-01-31 19:31:24.000 031 33690.75 10.59 17094.51 88888.00 2015-01-31 19:31:25.000 031 33690.76 10.60 17094.50 37779.28 2015-01-31 19:31:26.000 031 33690.81 10.62 17094.52 88888.00 2015-01-31 19:31:27.000 031 33690.82 10.62 17094.49 88888.00 2015-01-31 19:31:28.000 031 33690.79 10.61 17094.50 88888.00 2015-01-31 19:31:29.000 031 33690.73 10.61 17094.49 88888.00 2015-01-31 19:31:30.000 031 33690.72 10.56 17094.46 37779.40 2015-01-31 19:31:31.000 031 33690.79 10.56 17094.51 88888.00 2015-01-31 19:31:32.000 031 33690.79 10.56 17094.50 88888.00 2015-01-31 19:31:33.000 031 33690.76 10.52 17094.48 88888.00 2015-01-31 19:31:34.000 031 33690.77 10.53 17094.48 88888.00 2015-01-31 19:31:35.000 031 33690.80 10.53 17094.50 37779.37 2015-01-31 19:31:36.000 031 33690.81 10.52 17094.47 88888.00 2015-01-31 19:31:37.000 031 33690.79 10.49 17094.48 88888.00 2015-01-31 19:31:38.000 031 33690.81 10.49 17094.46 88888.00 2015-01-31 19:31:39.000 031 33690.87 10.49 17094.45 88888.00 2015-01-31 19:31:40.000 031 33690.91 10.51 17094.50 37779.44 2015-01-31 19:31:41.000 031 33690.93 10.48 17094.50 88888.00 2015-01-31 19:31:42.000 031 33690.95 10.46 17094.53 88888.00 2015-01-31 19:31:43.000 031 33690.94 10.45 17094.52 88888.00 2015-01-31 19:31:44.000 031 33690.95 10.47 17094.53 88888.00 2015-01-31 19:31:45.000 031 33691.02 10.48 17094.54 37779.45 2015-01-31 19:31:46.000 031 33691.03 10.45 17094.54 88888.00 2015-01-31 19:31:47.000 031 33691.02 10.43 17094.56 88888.00 2015-01-31 19:31:48.000 031 33691.03 10.43 17094.53 88888.00 2015-01-31 19:31:49.000 031 33691.01 10.43 17094.51 88888.00 2015-01-31 19:31:50.000 031 33691.01 10.42 17094.50 37779.60 2015-01-31 19:31:51.000 031 33691.05 10.43 17094.49 88888.00 2015-01-31 19:31:52.000 031 33691.07 10.46 17094.48 88888.00 2015-01-31 19:31:53.000 031 33691.04 10.44 17094.48 88888.00 2015-01-31 19:31:54.000 031 33691.06 10.45 17094.50 88888.00 2015-01-31 19:31:55.000 031 33691.10 10.41 17094.51 37779.62 2015-01-31 19:31:56.000 031 33691.08 10.40 17094.49 88888.00 2015-01-31 19:31:57.000 031 33691.13 10.38 17094.44 88888.00 2015-01-31 19:31:58.000 031 33691.14 10.40 17094.42 88888.00 2015-01-31 19:31:59.000 031 33691.12 10.42 17094.46 88888.00 2015-01-31 19:32:00.000 031 33691.11 10.38 17094.49 37779.71 2015-01-31 19:32:01.000 031 33691.14 10.33 17094.50 88888.00 2015-01-31 19:32:02.000 031 33691.14 10.38 17094.50 88888.00 2015-01-31 19:32:03.000 031 33691.16 10.39 17094.48 88888.00 2015-01-31 19:32:04.000 031 33691.19 10.36 17094.47 88888.00 2015-01-31 19:32:05.000 031 33691.14 10.29 17094.44 37779.68 2015-01-31 19:32:06.000 031 33691.17 10.31 17094.45 88888.00 2015-01-31 19:32:07.000 031 33691.19 10.34 17094.44 88888.00 2015-01-31 19:32:08.000 031 33691.16 10.34 17094.47 88888.00 2015-01-31 19:32:09.000 031 33691.20 10.35 17094.48 88888.00 2015-01-31 19:32:10.000 031 33691.19 10.31 17094.45 37779.74 2015-01-31 19:32:11.000 031 33691.20 10.32 17094.48 88888.00 2015-01-31 19:32:12.000 031 33691.26 10.28 17094.50 88888.00 2015-01-31 19:32:13.000 031 33691.25 10.30 17094.49 88888.00 2015-01-31 19:32:14.000 031 33691.30 10.30 17094.48 88888.00 2015-01-31 19:32:15.000 031 33691.33 10.29 17094.48 37779.80 2015-01-31 19:32:16.000 031 33691.33 10.28 17094.47 88888.00 2015-01-31 19:32:17.000 031 33691.27 10.25 17094.46 88888.00 2015-01-31 19:32:18.000 031 33691.28 10.23 17094.45 88888.00 2015-01-31 19:32:19.000 031 33691.28 10.21 17094.46 88888.00 2015-01-31 19:32:20.000 031 33691.29 10.18 17094.49 37779.85 2015-01-31 19:32:21.000 031 33691.32 10.19 17094.52 88888.00 2015-01-31 19:32:22.000 031 33691.32 10.16 17094.49 88888.00 2015-01-31 19:32:23.000 031 33691.29 10.14 17094.47 88888.00 2015-01-31 19:32:24.000 031 33691.30 10.14 17094.47 88888.00 2015-01-31 19:32:25.000 031 33691.35 10.15 17094.43 37779.88 2015-01-31 19:32:26.000 031 33691.38 10.14 17094.44 88888.00 2015-01-31 19:32:27.000 031 33691.35 10.14 17094.45 88888.00 2015-01-31 19:32:28.000 031 33691.36 10.13 17094.42 88888.00 2015-01-31 19:32:29.000 031 33691.36 10.18 17094.42 88888.00 2015-01-31 19:32:30.000 031 33691.36 10.21 17094.40 37779.97 2015-01-31 19:32:31.000 031 33691.36 10.17 17094.42 88888.00 2015-01-31 19:32:32.000 031 33691.38 10.18 17094.43 88888.00 2015-01-31 19:32:33.000 031 33691.38 10.14 17094.44 88888.00 2015-01-31 19:32:34.000 031 33691.40 10.15 17094.44 88888.00 2015-01-31 19:32:35.000 031 33691.39 10.13 17094.38 37779.92 2015-01-31 19:32:36.000 031 33691.38 10.16 17094.37 88888.00 2015-01-31 19:32:37.000 031 33691.38 10.16 17094.41 88888.00 2015-01-31 19:32:38.000 031 33691.36 10.17 17094.40 88888.00 2015-01-31 19:32:39.000 031 33691.41 10.18 17094.41 88888.00 2015-01-31 19:32:40.000 031 33691.43 10.18 17094.45 37779.97 2015-01-31 19:32:41.000 031 33691.43 10.17 17094.43 88888.00 2015-01-31 19:32:42.000 031 33691.46 10.15 17094.42 88888.00 2015-01-31 19:32:43.000 031 33691.43 10.17 17094.40 88888.00 2015-01-31 19:32:44.000 031 33691.44 10.18 17094.41 88888.00 2015-01-31 19:32:45.000 031 33691.46 10.21 17094.43 37780.00 2015-01-31 19:32:46.000 031 33691.48 10.19 17094.44 88888.00 2015-01-31 19:32:47.000 031 33691.51 10.17 17094.42 88888.00 2015-01-31 19:32:48.000 031 33691.49 10.18 17094.42 88888.00 2015-01-31 19:32:49.000 031 33691.48 10.20 17094.45 88888.00 2015-01-31 19:32:50.000 031 33691.48 10.17 17094.45 37779.95 2015-01-31 19:32:51.000 031 33691.51 10.14 17094.46 88888.00 2015-01-31 19:32:52.000 031 33691.57 10.15 17094.47 88888.00 2015-01-31 19:32:53.000 031 33691.58 10.15 17094.49 88888.00 2015-01-31 19:32:54.000 031 33691.58 10.16 17094.51 88888.00 2015-01-31 19:32:55.000 031 33691.56 10.12 17094.48 37780.06 2015-01-31 19:32:56.000 031 33691.59 10.16 17094.49 88888.00 2015-01-31 19:32:57.000 031 33691.63 10.15 17094.50 88888.00 2015-01-31 19:32:58.000 031 33691.64 10.12 17094.50 88888.00 2015-01-31 19:32:59.000 031 33691.66 10.14 17094.48 88888.00 2015-01-31 19:33:00.000 031 33691.66 10.12 17094.49 37780.10 2015-01-31 19:33:01.000 031 33691.59 10.12 17094.49 88888.00 2015-01-31 19:33:02.000 031 33691.62 10.14 17094.50 88888.00 2015-01-31 19:33:03.000 031 33691.66 10.17 17094.50 88888.00 2015-01-31 19:33:04.000 031 33691.64 10.17 17094.48 88888.00 2015-01-31 19:33:05.000 031 33691.60 10.17 17094.44 37780.14 2015-01-31 19:33:06.000 031 33691.58 10.14 17094.49 88888.00 2015-01-31 19:33:07.000 031 33691.56 10.14 17094.50 88888.00 2015-01-31 19:33:08.000 031 33691.54 10.13 17094.49 88888.00 2015-01-31 19:33:09.000 031 33691.54 10.13 17094.49 88888.00 2015-01-31 19:33:10.000 031 33691.55 10.12 17094.48 37780.08 2015-01-31 19:33:11.000 031 33691.57 10.15 17094.51 88888.00 2015-01-31 19:33:12.000 031 33691.58 10.12 17094.53 88888.00 2015-01-31 19:33:13.000 031 33691.59 10.10 17094.53 88888.00 2015-01-31 19:33:14.000 031 33691.57 10.11 17094.53 88888.00 2015-01-31 19:33:15.000 031 33691.56 10.09 17094.54 37780.12 2015-01-31 19:33:16.000 031 33691.57 10.12 17094.57 88888.00 2015-01-31 19:33:17.000 031 33691.59 10.15 17094.56 88888.00 2015-01-31 19:33:18.000 031 33691.59 10.15 17094.57 88888.00 2015-01-31 19:33:19.000 031 33691.61 10.15 17094.55 88888.00 2015-01-31 19:33:20.000 031 33691.61 10.12 17094.54 37780.09 2015-01-31 19:33:21.000 031 33691.61 10.11 17094.50 88888.00 2015-01-31 19:33:22.000 031 33691.63 10.07 17094.53 88888.00 2015-01-31 19:33:23.000 031 33691.64 10.03 17094.53 88888.00 2015-01-31 19:33:24.000 031 33691.63 10.00 17094.52 88888.00 2015-01-31 19:33:25.000 031 33691.63 10.00 17094.51 37780.14 2015-01-31 19:33:26.000 031 33691.63 10.02 17094.49 88888.00 2015-01-31 19:33:27.000 031 33691.69 10.06 17094.52 88888.00 2015-01-31 19:33:28.000 031 33691.69 10.07 17094.53 88888.00 2015-01-31 19:33:29.000 031 33691.73 10.03 17094.54 88888.00 2015-01-31 19:33:30.000 031 33691.70 10.04 17094.53 37780.18 2015-01-31 19:33:31.000 031 33691.68 10.06 17094.52 88888.00 2015-01-31 19:33:32.000 031 33691.65 10.05 17094.54 88888.00 2015-01-31 19:33:33.000 031 33691.64 10.08 17094.54 88888.00 2015-01-31 19:33:34.000 031 33691.64 10.02 17094.53 88888.00 2015-01-31 19:33:35.000 031 33691.67 10.03 17094.54 37780.20 2015-01-31 19:33:36.000 031 33691.67 10.02 17094.51 88888.00 2015-01-31 19:33:37.000 031 33691.70 10.02 17094.50 88888.00 2015-01-31 19:33:38.000 031 33691.72 9.98 17094.48 88888.00 2015-01-31 19:33:39.000 031 33691.71 9.98 17094.50 88888.00 2015-01-31 19:33:40.000 031 33691.70 10.00 17094.46 37780.23 2015-01-31 19:33:41.000 031 33691.70 10.01 17094.46 88888.00 2015-01-31 19:33:42.000 031 33691.70 10.01 17094.50 88888.00 2015-01-31 19:33:43.000 031 33691.69 10.01 17094.51 88888.00 2015-01-31 19:33:44.000 031 33691.69 10.02 17094.52 88888.00 2015-01-31 19:33:45.000 031 33691.70 10.03 17094.52 37780.19 2015-01-31 19:33:46.000 031 33691.74 10.03 17094.47 88888.00 2015-01-31 19:33:47.000 031 33691.75 10.03 17094.46 88888.00 2015-01-31 19:33:48.000 031 33691.74 9.99 17094.51 88888.00 2015-01-31 19:33:49.000 031 33691.71 9.97 17094.52 88888.00 2015-01-31 19:33:50.000 031 33691.69 10.02 17094.50 37780.19 2015-01-31 19:33:51.000 031 33691.69 9.98 17094.49 88888.00 2015-01-31 19:33:52.000 031 33691.72 9.94 17094.50 88888.00 2015-01-31 19:33:53.000 031 33691.72 9.94 17094.50 88888.00 2015-01-31 19:33:54.000 031 33691.70 9.93 17094.48 88888.00 2015-01-31 19:33:55.000 031 33691.66 9.94 17094.47 37780.22 2015-01-31 19:33:56.000 031 33691.71 9.98 17094.49 88888.00 2015-01-31 19:33:57.000 031 33691.70 9.95 17094.48 88888.00 2015-01-31 19:33:58.000 031 33691.73 9.97 17094.47 88888.00 2015-01-31 19:33:59.000 031 33691.74 9.98 17094.50 88888.00 2015-01-31 19:34:00.000 031 33691.80 10.02 17094.47 37780.26 2015-01-31 19:34:01.000 031 33691.84 10.00 17094.50 88888.00 2015-01-31 19:34:02.000 031 33691.86 10.05 17094.52 88888.00 2015-01-31 19:34:03.000 031 33691.85 10.01 17094.52 88888.00 2015-01-31 19:34:04.000 031 33691.86 9.96 17094.55 88888.00 2015-01-31 19:34:05.000 031 33691.88 9.94 17094.56 37780.30 2015-01-31 19:34:06.000 031 33691.89 9.99 17094.57 88888.00 2015-01-31 19:34:07.000 031 33691.91 9.96 17094.54 88888.00 2015-01-31 19:34:08.000 031 33691.89 9.95 17094.52 88888.00 2015-01-31 19:34:09.000 031 33691.94 9.98 17094.53 88888.00 2015-01-31 19:34:10.000 031 33691.93 9.97 17094.54 37780.32 2015-01-31 19:34:11.000 031 33691.91 9.97 17094.53 88888.00 2015-01-31 19:34:12.000 031 33691.91 9.96 17094.53 88888.00 2015-01-31 19:34:13.000 031 33691.90 9.97 17094.51 88888.00 2015-01-31 19:34:14.000 031 33691.93 9.97 17094.55 88888.00 2015-01-31 19:34:15.000 031 33691.92 9.96 17094.52 37780.35 2015-01-31 19:34:16.000 031 33691.88 9.95 17094.50 88888.00 2015-01-31 19:34:17.000 031 33691.89 9.94 17094.53 88888.00 2015-01-31 19:34:18.000 031 33691.87 9.97 17094.55 88888.00 2015-01-31 19:34:19.000 031 33691.85 10.00 17094.56 88888.00 2015-01-31 19:34:20.000 031 33691.87 9.99 17094.54 37780.34 2015-01-31 19:34:21.000 031 33691.87 9.95 17094.53 88888.00 2015-01-31 19:34:22.000 031 33691.87 9.97 17094.51 88888.00 2015-01-31 19:34:23.000 031 33691.88 9.95 17094.52 88888.00 2015-01-31 19:34:24.000 031 33691.86 9.92 17094.56 88888.00 2015-01-31 19:34:25.000 031 33691.89 9.92 17094.53 37780.39 2015-01-31 19:34:26.000 031 33691.88 9.91 17094.48 88888.00 2015-01-31 19:34:27.000 031 33691.91 9.93 17094.50 88888.00 2015-01-31 19:34:28.000 031 33691.95 9.92 17094.50 88888.00 2015-01-31 19:34:29.000 031 33691.95 9.91 17094.47 88888.00 2015-01-31 19:34:30.000 031 33691.94 9.92 17094.52 37780.40 2015-01-31 19:34:31.000 031 33691.89 9.94 17094.51 88888.00 2015-01-31 19:34:32.000 031 33691.85 9.98 17094.52 88888.00 2015-01-31 19:34:33.000 031 33691.88 10.00 17094.56 88888.00 2015-01-31 19:34:34.000 031 33691.89 10.04 17094.56 88888.00 2015-01-31 19:34:35.000 031 33691.89 10.02 17094.56 37780.35 2015-01-31 19:34:36.000 031 33691.87 10.01 17094.59 88888.00 2015-01-31 19:34:37.000 031 33691.89 9.95 17094.55 88888.00 2015-01-31 19:34:38.000 031 33691.92 9.91 17094.54 88888.00 2015-01-31 19:34:39.000 031 33691.94 9.95 17094.56 88888.00 2015-01-31 19:34:40.000 031 33691.92 9.94 17094.56 37780.43 2015-01-31 19:34:41.000 031 33691.98 9.94 17094.51 88888.00 2015-01-31 19:34:42.000 031 33692.00 9.94 17094.53 88888.00 2015-01-31 19:34:43.000 031 33691.98 9.91 17094.55 88888.00 2015-01-31 19:34:44.000 031 33691.98 9.89 17094.51 88888.00 2015-01-31 19:34:45.000 031 33691.99 9.89 17094.45 37780.42 2015-01-31 19:34:46.000 031 33691.99 9.91 17094.45 88888.00 2015-01-31 19:34:47.000 031 33691.99 9.89 17094.47 88888.00 2015-01-31 19:34:48.000 031 33691.98 9.88 17094.48 88888.00 2015-01-31 19:34:49.000 031 33691.98 9.87 17094.47 88888.00 2015-01-31 19:34:50.000 031 33692.01 9.92 17094.49 37780.52 2015-01-31 19:34:51.000 031 33691.99 9.89 17094.49 88888.00 2015-01-31 19:34:52.000 031 33691.99 9.90 17094.52 88888.00 2015-01-31 19:34:53.000 031 33692.00 9.90 17094.47 88888.00 2015-01-31 19:34:54.000 031 33692.03 9.89 17094.44 88888.00 2015-01-31 19:34:55.000 031 33692.01 9.81 17094.47 37780.54 2015-01-31 19:34:56.000 031 33692.01 9.85 17094.50 88888.00 2015-01-31 19:34:57.000 031 33692.03 9.87 17094.48 88888.00 2015-01-31 19:34:58.000 031 33691.99 9.88 17094.47 88888.00 2015-01-31 19:34:59.000 031 33691.98 9.87 17094.51 88888.00 2015-01-31 19:35:00.000 031 33691.96 9.89 17094.51 37780.49 2015-01-31 19:35:01.000 031 33691.98 9.88 17094.54 88888.00 2015-01-31 19:35:02.000 031 33692.02 9.88 17094.54 88888.00 2015-01-31 19:35:03.000 031 33692.01 9.87 17094.55 88888.00 2015-01-31 19:35:04.000 031 33691.99 9.87 17094.51 88888.00 2015-01-31 19:35:05.000 031 33692.00 9.91 17094.48 37780.53 2015-01-31 19:35:06.000 031 33692.00 9.91 17094.48 88888.00 2015-01-31 19:35:07.000 031 33691.95 9.91 17094.51 88888.00 2015-01-31 19:35:08.000 031 33691.95 9.89 17094.55 88888.00 2015-01-31 19:35:09.000 031 33691.94 9.90 17094.57 88888.00 2015-01-31 19:35:10.000 031 33691.96 9.94 17094.59 37780.49 2015-01-31 19:35:11.000 031 33692.01 9.91 17094.57 88888.00 2015-01-31 19:35:12.000 031 33691.99 9.91 17094.57 88888.00 2015-01-31 19:35:13.000 031 33691.94 9.92 17094.58 88888.00 2015-01-31 19:35:14.000 031 33691.95 9.93 17094.56 88888.00 2015-01-31 19:35:15.000 031 33691.97 9.89 17094.57 37780.57 2015-01-31 19:35:16.000 031 33691.96 9.87 17094.55 88888.00 2015-01-31 19:35:17.000 031 33691.98 9.84 17094.55 88888.00 2015-01-31 19:35:18.000 031 33691.96 9.88 17094.55 88888.00 2015-01-31 19:35:19.000 031 33691.94 9.88 17094.54 88888.00 2015-01-31 19:35:20.000 031 33691.98 9.86 17094.51 37780.55 2015-01-31 19:35:21.000 031 33691.95 9.89 17094.52 88888.00 2015-01-31 19:35:22.000 031 33691.95 9.83 17094.50 88888.00 2015-01-31 19:35:23.000 031 33691.97 9.81 17094.52 88888.00 2015-01-31 19:35:24.000 031 33691.98 9.88 17094.56 88888.00 2015-01-31 19:35:25.000 031 33691.99 9.88 17094.57 37780.61 2015-01-31 19:35:26.000 031 33692.04 9.89 17094.54 88888.00 2015-01-31 19:35:27.000 031 33692.03 9.87 17094.55 88888.00 2015-01-31 19:35:28.000 031 33692.05 9.88 17094.57 88888.00 2015-01-31 19:35:29.000 031 33692.05 9.87 17094.56 88888.00 2015-01-31 19:35:30.000 031 33692.03 9.90 17094.56 37780.64 2015-01-31 19:35:31.000 031 33692.06 9.86 17094.57 88888.00 2015-01-31 19:35:32.000 031 33692.10 9.89 17094.56 88888.00 2015-01-31 19:35:33.000 031 33692.08 9.87 17094.54 88888.00 2015-01-31 19:35:34.000 031 33692.08 9.86 17094.54 88888.00 2015-01-31 19:35:35.000 031 33692.05 9.87 17094.54 37780.57 2015-01-31 19:35:36.000 031 33692.08 9.89 17094.55 88888.00 2015-01-31 19:35:37.000 031 33692.10 9.90 17094.53 88888.00 2015-01-31 19:35:38.000 031 33692.12 9.89 17094.54 88888.00 2015-01-31 19:35:39.000 031 33692.13 9.88 17094.54 88888.00 2015-01-31 19:35:40.000 031 33692.12 9.88 17094.53 37780.58 2015-01-31 19:35:41.000 031 33692.10 9.87 17094.55 88888.00 2015-01-31 19:35:42.000 031 33692.11 9.88 17094.57 88888.00 2015-01-31 19:35:43.000 031 33692.12 9.87 17094.55 88888.00 2015-01-31 19:35:44.000 031 33692.12 9.89 17094.57 88888.00 2015-01-31 19:35:45.000 031 33692.14 9.95 17094.57 37780.70 2015-01-31 19:35:46.000 031 33692.19 9.89 17094.52 88888.00 2015-01-31 19:35:47.000 031 33692.16 9.84 17094.48 88888.00 2015-01-31 19:35:48.000 031 33692.22 9.83 17094.51 88888.00 2015-01-31 19:35:49.000 031 33692.23 9.83 17094.51 88888.00 2015-01-31 19:35:50.000 031 33692.24 9.84 17094.51 37780.70 2015-01-31 19:35:51.000 031 33692.25 9.82 17094.51 88888.00 2015-01-31 19:35:52.000 031 33692.28 9.86 17094.50 88888.00 2015-01-31 19:35:53.000 031 33692.29 9.89 17094.51 88888.00 2015-01-31 19:35:54.000 031 33692.30 9.90 17094.54 88888.00 2015-01-31 19:35:55.000 031 33692.27 9.89 17094.57 37780.73 2015-01-31 19:35:56.000 031 33692.27 9.86 17094.61 88888.00 2015-01-31 19:35:57.000 031 33692.23 9.85 17094.58 88888.00 2015-01-31 19:35:58.000 031 33692.23 9.86 17094.55 88888.00 2015-01-31 19:35:59.000 031 33692.25 9.85 17094.55 88888.00 2015-01-31 19:36:00.000 031 33692.28 9.85 17094.52 37780.73 2015-01-31 19:36:01.000 031 33692.28 9.82 17094.55 88888.00 2015-01-31 19:36:02.000 031 33692.28 9.78 17094.54 88888.00 2015-01-31 19:36:03.000 031 33692.26 9.83 17094.54 88888.00 2015-01-31 19:36:04.000 031 33692.25 9.85 17094.57 88888.00 2015-01-31 19:36:05.000 031 33692.25 9.84 17094.53 37780.76 2015-01-31 19:36:06.000 031 33692.22 9.77 17094.56 88888.00 2015-01-31 19:36:07.000 031 33692.25 9.78 17094.53 88888.00 2015-01-31 19:36:08.000 031 33692.26 9.78 17094.50 88888.00 2015-01-31 19:36:09.000 031 33692.30 9.76 17094.55 88888.00 2015-01-31 19:36:10.000 031 33692.35 9.80 17094.57 37780.80 2015-01-31 19:36:11.000 031 33692.35 9.78 17094.54 88888.00 2015-01-31 19:36:12.000 031 33692.32 9.77 17094.55 88888.00 2015-01-31 19:36:13.000 031 33692.31 9.79 17094.52 88888.00 2015-01-31 19:36:14.000 031 33692.27 9.85 17094.52 88888.00 2015-01-31 19:36:15.000 031 33692.25 9.84 17094.55 37780.83 2015-01-31 19:36:16.000 031 33692.31 9.84 17094.57 88888.00 2015-01-31 19:36:17.000 031 33692.34 9.80 17094.57 88888.00 2015-01-31 19:36:18.000 031 33692.38 9.82 17094.57 88888.00 2015-01-31 19:36:19.000 031 33692.31 9.82 17094.57 88888.00 2015-01-31 19:36:20.000 031 33692.32 9.82 17094.58 37780.81 2015-01-31 19:36:21.000 031 33692.31 9.82 17094.58 88888.00 2015-01-31 19:36:22.000 031 33692.34 9.81 17094.59 88888.00 2015-01-31 19:36:23.000 031 33692.35 9.80 17094.56 88888.00 2015-01-31 19:36:24.000 031 33692.32 9.77 17094.57 88888.00 2015-01-31 19:36:25.000 031 33692.32 9.79 17094.58 37780.79 2015-01-31 19:36:26.000 031 33692.29 9.81 17094.60 88888.00 2015-01-31 19:36:27.000 031 33692.28 9.86 17094.59 88888.00 2015-01-31 19:36:28.000 031 33692.30 9.86 17094.59 88888.00 2015-01-31 19:36:29.000 031 33692.30 9.89 17094.57 88888.00 2015-01-31 19:36:30.000 031 33692.29 9.85 17094.56 37780.76 2015-01-31 19:36:31.000 031 33692.32 9.84 17094.55 88888.00 2015-01-31 19:36:32.000 031 33692.32 9.86 17094.55 88888.00 2015-01-31 19:36:33.000 031 33692.27 9.88 17094.57 88888.00 2015-01-31 19:36:34.000 031 33692.23 9.86 17094.55 88888.00 2015-01-31 19:36:35.000 031 33692.26 9.83 17094.52 37780.77 2015-01-31 19:36:36.000 031 33692.28 9.84 17094.55 88888.00 2015-01-31 19:36:37.000 031 33692.26 9.84 17094.54 88888.00 2015-01-31 19:36:38.000 031 33692.24 9.85 17094.55 88888.00 2015-01-31 19:36:39.000 031 33692.24 9.84 17094.55 88888.00 2015-01-31 19:36:40.000 031 33692.26 9.82 17094.56 37780.72 2015-01-31 19:36:41.000 031 33692.28 9.84 17094.51 88888.00 2015-01-31 19:36:42.000 031 33692.30 9.80 17094.48 88888.00 2015-01-31 19:36:43.000 031 33692.32 9.79 17094.50 88888.00 2015-01-31 19:36:44.000 031 33692.33 9.81 17094.54 88888.00 2015-01-31 19:36:45.000 031 33692.30 9.81 17094.55 37780.83 2015-01-31 19:36:46.000 031 33692.29 9.80 17094.57 88888.00 2015-01-31 19:36:47.000 031 33692.33 9.84 17094.58 88888.00 2015-01-31 19:36:48.000 031 33692.30 9.80 17094.57 88888.00 2015-01-31 19:36:49.000 031 33692.29 9.79 17094.54 88888.00 2015-01-31 19:36:50.000 031 33692.31 9.84 17094.55 37780.82 2015-01-31 19:36:51.000 031 33692.31 9.83 17094.52 88888.00 2015-01-31 19:36:52.000 031 33692.34 9.88 17094.57 88888.00 2015-01-31 19:36:53.000 031 33692.33 9.84 17094.58 88888.00 2015-01-31 19:36:54.000 031 33692.30 9.82 17094.57 88888.00 2015-01-31 19:36:55.000 031 33692.30 9.83 17094.55 37780.84 2015-01-31 19:36:56.000 031 33692.31 9.83 17094.55 88888.00 2015-01-31 19:36:57.000 031 33692.26 9.86 17094.57 88888.00 2015-01-31 19:36:58.000 031 33692.22 9.88 17094.58 88888.00 2015-01-31 19:36:59.000 031 33692.21 9.88 17094.56 88888.00 2015-01-31 19:37:00.000 031 33692.19 9.89 17094.58 37780.77 2015-01-31 19:37:01.000 031 33692.22 9.89 17094.62 88888.00 2015-01-31 19:37:02.000 031 33692.24 9.84 17094.58 88888.00 2015-01-31 19:37:03.000 031 33692.24 9.86 17094.60 88888.00 2015-01-31 19:37:04.000 031 33692.19 9.88 17094.63 88888.00 2015-01-31 19:37:05.000 031 33692.21 9.87 17094.61 37780.71 2015-01-31 19:37:06.000 031 33692.23 9.92 17094.61 88888.00 2015-01-31 19:37:07.000 031 33692.23 9.90 17094.61 88888.00 2015-01-31 19:37:08.000 031 33692.22 9.89 17094.59 88888.00 2015-01-31 19:37:09.000 031 33692.24 9.90 17094.62 88888.00 2015-01-31 19:37:10.000 031 33692.25 9.87 17094.62 37780.73 2015-01-31 19:37:11.000 031 33692.29 9.83 17094.62 88888.00 2015-01-31 19:37:12.000 031 33692.31 9.80 17094.60 88888.00 2015-01-31 19:37:13.000 031 33692.31 9.77 17094.62 88888.00 2015-01-31 19:37:14.000 031 33692.31 9.78 17094.59 88888.00 2015-01-31 19:37:15.000 031 33692.33 9.81 17094.59 37780.79 2015-01-31 19:37:16.000 031 33692.35 9.81 17094.61 88888.00 2015-01-31 19:37:17.000 031 33692.33 9.84 17094.58 88888.00 2015-01-31 19:37:18.000 031 33692.34 9.86 17094.61 88888.00 2015-01-31 19:37:19.000 031 33692.33 9.83 17094.59 88888.00 2015-01-31 19:37:20.000 031 33692.33 9.81 17094.62 37780.76 2015-01-31 19:37:21.000 031 33692.33 9.85 17094.62 88888.00 2015-01-31 19:37:22.000 031 33692.32 9.83 17094.61 88888.00 2015-01-31 19:37:23.000 031 33692.33 9.84 17094.60 88888.00 2015-01-31 19:37:24.000 031 33692.37 9.84 17094.60 88888.00 2015-01-31 19:37:25.000 031 33692.40 9.85 17094.62 37780.81 2015-01-31 19:37:26.000 031 33692.36 9.84 17094.60 88888.00 2015-01-31 19:37:27.000 031 33692.36 9.86 17094.59 88888.00 2015-01-31 19:37:28.000 031 33692.34 9.84 17094.63 88888.00 2015-01-31 19:37:29.000 031 33692.35 9.83 17094.61 88888.00 2015-01-31 19:37:30.000 031 33692.36 9.83 17094.60 37780.87 2015-01-31 19:37:31.000 031 33692.36 9.86 17094.59 88888.00 2015-01-31 19:37:32.000 031 33692.32 9.88 17094.59 88888.00 2015-01-31 19:37:33.000 031 33692.31 9.86 17094.59 88888.00 2015-01-31 19:37:34.000 031 33692.36 9.84 17094.59 88888.00 2015-01-31 19:37:35.000 031 33692.39 9.84 17094.60 37780.84 2015-01-31 19:37:36.000 031 33692.38 9.80 17094.60 88888.00 2015-01-31 19:37:37.000 031 33692.37 9.80 17094.60 88888.00 2015-01-31 19:37:38.000 031 33692.33 9.78 17094.58 88888.00 2015-01-31 19:37:39.000 031 33692.32 9.83 17094.60 88888.00 2015-01-31 19:37:40.000 031 33692.36 9.82 17094.66 37780.91 2015-01-31 19:37:41.000 031 33692.38 9.80 17094.68 88888.00 2015-01-31 19:37:42.000 031 33692.35 9.84 17094.67 88888.00 2015-01-31 19:37:43.000 031 33692.35 9.84 17094.67 88888.00 2015-01-31 19:37:44.000 031 33692.37 9.84 17094.64 88888.00 2015-01-31 19:37:45.000 031 33692.38 9.83 17094.64 37780.89 2015-01-31 19:37:46.000 031 33692.42 9.81 17094.63 88888.00 2015-01-31 19:37:47.000 031 33692.44 9.82 17094.66 88888.00 2015-01-31 19:37:48.000 031 33692.44 9.80 17094.68 88888.00 2015-01-31 19:37:49.000 031 33692.44 9.82 17094.62 88888.00 2015-01-31 19:37:50.000 031 33692.45 9.86 17094.59 37780.99 2015-01-31 19:37:51.000 031 33692.48 9.86 17094.60 88888.00 2015-01-31 19:37:52.000 031 33692.48 9.86 17094.63 88888.00 2015-01-31 19:37:53.000 031 33692.48 9.81 17094.66 88888.00 2015-01-31 19:37:54.000 031 33692.52 9.78 17094.63 88888.00 2015-01-31 19:37:55.000 031 33692.57 9.76 17094.61 37780.94 2015-01-31 19:37:56.000 031 33692.52 9.78 17094.63 88888.00 2015-01-31 19:37:57.000 031 33692.47 9.78 17094.59 88888.00 2015-01-31 19:37:58.000 031 33692.49 9.79 17094.59 88888.00 2015-01-31 19:37:59.000 031 33692.49 9.84 17094.63 88888.00 2015-01-31 19:38:00.000 031 33692.49 9.85 17094.65 37781.03 2015-01-31 19:38:01.000 031 33692.50 9.85 17094.63 88888.00 2015-01-31 19:38:02.000 031 33692.48 9.83 17094.64 88888.00 2015-01-31 19:38:03.000 031 33692.46 9.78 17094.63 88888.00 2015-01-31 19:38:04.000 031 33692.53 9.78 17094.62 88888.00 2015-01-31 19:38:05.000 031 33692.52 9.82 17094.64 37780.99 2015-01-31 19:38:06.000 031 33692.50 9.84 17094.67 88888.00 2015-01-31 19:38:07.000 031 33692.50 9.82 17094.69 88888.00 2015-01-31 19:38:08.000 031 33692.49 9.81 17094.70 88888.00 2015-01-31 19:38:09.000 031 33692.51 9.82 17094.67 88888.00 2015-01-31 19:38:10.000 031 33692.46 9.83 17094.63 37781.01 2015-01-31 19:38:11.000 031 33692.46 9.82 17094.60 88888.00 2015-01-31 19:38:12.000 031 33692.49 9.83 17094.62 88888.00 2015-01-31 19:38:13.000 031 33692.51 9.77 17094.64 88888.00 2015-01-31 19:38:14.000 031 33692.50 9.77 17094.61 88888.00 2015-01-31 19:38:15.000 031 33692.49 9.81 17094.61 37781.05 2015-01-31 19:38:16.000 031 33692.50 9.76 17094.64 88888.00 2015-01-31 19:38:17.000 031 33692.49 9.79 17094.64 88888.00 2015-01-31 19:38:18.000 031 33692.49 9.81 17094.66 88888.00 2015-01-31 19:38:19.000 031 33692.48 9.80 17094.65 88888.00 2015-01-31 19:38:20.000 031 33692.49 9.83 17094.65 37781.02 2015-01-31 19:38:21.000 031 33692.49 9.81 17094.67 88888.00 2015-01-31 19:38:22.000 031 33692.50 9.80 17094.67 88888.00 2015-01-31 19:38:23.000 031 33692.51 9.79 17094.70 88888.00 2015-01-31 19:38:24.000 031 33692.46 9.76 17094.72 88888.00 2015-01-31 19:38:25.000 031 33692.46 9.77 17094.70 37781.04 2015-01-31 19:38:26.000 031 33692.48 9.78 17094.67 88888.00 2015-01-31 19:38:27.000 031 33692.45 9.78 17094.66 88888.00 2015-01-31 19:38:28.000 031 33692.46 9.83 17094.68 88888.00 2015-01-31 19:38:29.000 031 33692.49 9.83 17094.66 88888.00 2015-01-31 19:38:30.000 031 33692.49 9.81 17094.67 37781.01 2015-01-31 19:38:31.000 031 33692.49 9.83 17094.71 88888.00 2015-01-31 19:38:32.000 031 33692.49 9.77 17094.68 88888.00 2015-01-31 19:38:33.000 031 33692.47 9.76 17094.67 88888.00 2015-01-31 19:38:34.000 031 33692.46 9.79 17094.63 88888.00 2015-01-31 19:38:35.000 031 33692.45 9.85 17094.61 37781.03 2015-01-31 19:38:36.000 031 33692.45 9.88 17094.61 88888.00 2015-01-31 19:38:37.000 031 33692.42 9.85 17094.63 88888.00 2015-01-31 19:38:38.000 031 33692.45 9.88 17094.63 88888.00 2015-01-31 19:38:39.000 031 33692.44 9.87 17094.61 88888.00 2015-01-31 19:38:40.000 031 33692.42 9.79 17094.63 37781.00 2015-01-31 19:38:41.000 031 33692.41 9.77 17094.64 88888.00 2015-01-31 19:38:42.000 031 33692.44 9.80 17094.67 88888.00 2015-01-31 19:38:43.000 031 33692.46 9.80 17094.63 88888.00 2015-01-31 19:38:44.000 031 33692.47 9.79 17094.66 88888.00 2015-01-31 19:38:45.000 031 33692.52 9.82 17094.67 37781.05 2015-01-31 19:38:46.000 031 33692.55 9.85 17094.68 88888.00 2015-01-31 19:38:47.000 031 33692.50 9.84 17094.67 88888.00 2015-01-31 19:38:48.000 031 33692.49 9.89 17094.66 88888.00 2015-01-31 19:38:49.000 031 33692.45 9.88 17094.63 88888.00 2015-01-31 19:38:50.000 031 33692.45 9.88 17094.65 37781.05 2015-01-31 19:38:51.000 031 33692.43 9.88 17094.70 88888.00 2015-01-31 19:38:52.000 031 33692.43 9.89 17094.67 88888.00 2015-01-31 19:38:53.000 031 33692.40 9.90 17094.66 88888.00 2015-01-31 19:38:54.000 031 33692.39 9.89 17094.64 88888.00 2015-01-31 19:38:55.000 031 33692.41 9.89 17094.65 37780.94 2015-01-31 19:38:56.000 031 33692.44 9.88 17094.67 88888.00 2015-01-31 19:38:57.000 031 33692.43 9.86 17094.66 88888.00 2015-01-31 19:38:58.000 031 33692.39 9.86 17094.67 88888.00 2015-01-31 19:38:59.000 031 33692.44 9.89 17094.63 88888.00 2015-01-31 19:39:00.000 031 33692.43 9.88 17094.63 37780.95 2015-01-31 19:39:01.000 031 33692.39 9.89 17094.69 88888.00 2015-01-31 19:39:02.000 031 33692.36 9.89 17094.68 88888.00 2015-01-31 19:39:03.000 031 33692.38 9.88 17094.74 88888.00 2015-01-31 19:39:04.000 031 33692.39 9.87 17094.74 88888.00 2015-01-31 19:39:05.000 031 33692.39 9.88 17094.71 37780.91 2015-01-31 19:39:06.000 031 33692.42 9.86 17094.65 88888.00 2015-01-31 19:39:07.000 031 33692.42 9.84 17094.66 88888.00 2015-01-31 19:39:08.000 031 33692.37 9.82 17094.67 88888.00 2015-01-31 19:39:09.000 031 33692.37 9.86 17094.68 88888.00 2015-01-31 19:39:10.000 031 33692.38 9.87 17094.72 37780.98 2015-01-31 19:39:11.000 031 33692.41 9.84 17094.72 88888.00 2015-01-31 19:39:12.000 031 33692.41 9.84 17094.72 88888.00 2015-01-31 19:39:13.000 031 33692.46 9.88 17094.75 88888.00 2015-01-31 19:39:14.000 031 33692.48 9.87 17094.74 88888.00 2015-01-31 19:39:15.000 031 33692.52 9.83 17094.74 37781.01 2015-01-31 19:39:16.000 031 33692.50 9.85 17094.71 88888.00 2015-01-31 19:39:17.000 031 33692.46 9.83 17094.68 88888.00 2015-01-31 19:39:18.000 031 33692.43 9.81 17094.71 88888.00 2015-01-31 19:39:19.000 031 33692.44 9.83 17094.72 88888.00 2015-01-31 19:39:20.000 031 33692.41 9.85 17094.73 37781.00 2015-01-31 19:39:21.000 031 33692.41 9.88 17094.74 88888.00 2015-01-31 19:39:22.000 031 33692.43 9.88 17094.75 88888.00 2015-01-31 19:39:23.000 031 33692.43 9.85 17094.76 88888.00 2015-01-31 19:39:24.000 031 33692.39 9.86 17094.79 88888.00 2015-01-31 19:39:25.000 031 33692.38 9.84 17094.75 37780.93 2015-01-31 19:39:26.000 031 33692.38 9.83 17094.71 88888.00 2015-01-31 19:39:27.000 031 33692.37 9.85 17094.71 88888.00 2015-01-31 19:39:28.000 031 33692.36 9.87 17094.69 88888.00 2015-01-31 19:39:29.000 031 33692.34 9.85 17094.71 88888.00 2015-01-31 19:39:30.000 031 33692.33 9.88 17094.71 37780.93 2015-01-31 19:39:31.000 031 33692.32 9.89 17094.71 88888.00 2015-01-31 19:39:32.000 031 33692.35 9.89 17094.75 88888.00 2015-01-31 19:39:33.000 031 33692.36 9.92 17094.76 88888.00 2015-01-31 19:39:34.000 031 33692.35 9.89 17094.72 88888.00 2015-01-31 19:39:35.000 031 33692.32 9.86 17094.65 37780.90 2015-01-31 19:39:36.000 031 33692.32 9.85 17094.64 88888.00 2015-01-31 19:39:37.000 031 33692.36 9.87 17094.67 88888.00 2015-01-31 19:39:38.000 031 33692.37 9.86 17094.66 88888.00 2015-01-31 19:39:39.000 031 33692.35 9.86 17094.68 88888.00 2015-01-31 19:39:40.000 031 33692.36 9.89 17094.70 37780.84 2015-01-31 19:39:41.000 031 33692.36 9.90 17094.71 88888.00 2015-01-31 19:39:42.000 031 33692.37 9.93 17094.70 88888.00 2015-01-31 19:39:43.000 031 33692.37 9.93 17094.73 88888.00 2015-01-31 19:39:44.000 031 33692.35 9.90 17094.72 88888.00 2015-01-31 19:39:45.000 031 33692.31 9.91 17094.73 37780.87 2015-01-31 19:39:46.000 031 33692.30 9.92 17094.72 88888.00 2015-01-31 19:39:47.000 031 33692.30 9.96 17094.72 88888.00 2015-01-31 19:39:48.000 031 33692.31 9.93 17094.76 88888.00 2015-01-31 19:39:49.000 031 33692.35 9.93 17094.75 88888.00 2015-01-31 19:39:50.000 031 33692.35 9.92 17094.73 37780.90 2015-01-31 19:39:51.000 031 33692.34 9.88 17094.73 88888.00 2015-01-31 19:39:52.000 031 33692.33 9.88 17094.75 88888.00 2015-01-31 19:39:53.000 031 33692.31 9.90 17094.74 88888.00 2015-01-31 19:39:54.000 031 33692.30 9.89 17094.70 88888.00 2015-01-31 19:39:55.000 031 33692.32 9.88 17094.71 37780.92 2015-01-31 19:39:56.000 031 33692.32 9.87 17094.71 88888.00 2015-01-31 19:39:57.000 031 33692.32 9.85 17094.68 88888.00 2015-01-31 19:39:58.000 031 33692.33 9.85 17094.71 88888.00 2015-01-31 19:39:59.000 031 33692.31 9.87 17094.72 88888.00 2015-01-31 19:40:00.000 031 33692.29 9.89 17094.76 37780.91 2015-01-31 19:40:01.000 031 33692.33 9.86 17094.80 88888.00 2015-01-31 19:40:02.000 031 33692.30 9.85 17094.81 88888.00 2015-01-31 19:40:03.000 031 33692.26 9.88 17094.80 88888.00 2015-01-31 19:40:04.000 031 33692.24 9.87 17094.78 88888.00 2015-01-31 19:40:05.000 031 33692.29 9.86 17094.77 37780.84 2015-01-31 19:40:06.000 031 33692.25 9.88 17094.76 88888.00 2015-01-31 19:40:07.000 031 33692.24 9.85 17094.77 88888.00 2015-01-31 19:40:08.000 031 33692.22 9.87 17094.76 88888.00 2015-01-31 19:40:09.000 031 33692.22 9.90 17094.75 88888.00 2015-01-31 19:40:10.000 031 33692.21 9.91 17094.73 37780.85 2015-01-31 19:40:11.000 031 33692.20 9.90 17094.72 88888.00 2015-01-31 19:40:12.000 031 33692.20 9.90 17094.71 88888.00 2015-01-31 19:40:13.000 031 33692.19 9.91 17094.70 88888.00 2015-01-31 19:40:14.000 031 33692.20 9.93 17094.74 88888.00 2015-01-31 19:40:15.000 031 33692.21 9.94 17094.73 37780.79 2015-01-31 19:40:16.000 031 33692.23 9.93 17094.73 88888.00 2015-01-31 19:40:17.000 031 33692.19 9.92 17094.74 88888.00 2015-01-31 19:40:18.000 031 33692.21 9.96 17094.77 88888.00 2015-01-31 19:40:19.000 031 33692.21 9.95 17094.75 88888.00 2015-01-31 19:40:20.000 031 33692.18 9.93 17094.77 37780.78 2015-01-31 19:40:21.000 031 33692.19 9.95 17094.77 88888.00 2015-01-31 19:40:22.000 031 33692.18 9.95 17094.77 88888.00 2015-01-31 19:40:23.000 031 33692.14 9.94 17094.74 88888.00 2015-01-31 19:40:24.000 031 33692.13 9.90 17094.72 88888.00 2015-01-31 19:40:25.000 031 33692.11 9.88 17094.72 37780.70 2015-01-31 19:40:26.000 031 33692.13 9.93 17094.73 88888.00 2015-01-31 19:40:27.000 031 33692.13 9.94 17094.71 88888.00 2015-01-31 19:40:28.000 031 33692.11 9.93 17094.74 88888.00 2015-01-31 19:40:29.000 031 33692.11 9.92 17094.76 88888.00 2015-01-31 19:40:30.000 031 33692.14 9.92 17094.81 37780.76 2015-01-31 19:40:31.000 031 33692.13 9.93 17094.79 88888.00 2015-01-31 19:40:32.000 031 33692.13 9.96 17094.80 88888.00 2015-01-31 19:40:33.000 031 33692.14 9.97 17094.77 88888.00 2015-01-31 19:40:34.000 031 33692.15 9.97 17094.78 88888.00 2015-01-31 19:40:35.000 031 33692.13 9.97 17094.85 37780.68 2015-01-31 19:40:36.000 031 33692.14 9.96 17094.84 88888.00 2015-01-31 19:40:37.000 031 33692.14 9.99 17094.85 88888.00 2015-01-31 19:40:38.000 031 33692.15 9.99 17094.82 88888.00 2015-01-31 19:40:39.000 031 33692.14 9.93 17094.82 88888.00 2015-01-31 19:40:40.000 031 33692.16 9.92 17094.83 37780.67 2015-01-31 19:40:41.000 031 33692.14 9.94 17094.79 88888.00 2015-01-31 19:40:42.000 031 33692.16 9.97 17094.77 88888.00 2015-01-31 19:40:43.000 031 33692.18 9.97 17094.78 88888.00 2015-01-31 19:40:44.000 031 33692.12 10.01 17094.77 88888.00 2015-01-31 19:40:45.000 031 33692.06 10.05 17094.77 37780.67 2015-01-31 19:40:46.000 031 33692.07 10.06 17094.78 88888.00 2015-01-31 19:40:47.000 031 33692.12 10.05 17094.79 88888.00 2015-01-31 19:40:48.000 031 33692.09 10.04 17094.77 88888.00 2015-01-31 19:40:49.000 031 33692.05 10.05 17094.75 88888.00 2015-01-31 19:40:50.000 031 33692.07 10.05 17094.76 37780.66 2015-01-31 19:40:51.000 031 33692.08 10.04 17094.73 88888.00 2015-01-31 19:40:52.000 031 33692.07 10.03 17094.74 88888.00 2015-01-31 19:40:53.000 031 33692.07 10.00 17094.69 88888.00 2015-01-31 19:40:54.000 031 33692.09 10.03 17094.72 88888.00 2015-01-31 19:40:55.000 031 33692.10 10.05 17094.75 37780.71 2015-01-31 19:40:56.000 031 33692.06 10.04 17094.74 88888.00 2015-01-31 19:40:57.000 031 33692.07 10.05 17094.77 88888.00 2015-01-31 19:40:58.000 031 33692.08 10.02 17094.79 88888.00 2015-01-31 19:40:59.000 031 33692.06 10.00 17094.81 88888.00 2015-01-31 19:41:00.000 031 33692.06 10.00 17094.79 37780.69 2015-01-31 19:41:01.000 031 33692.02 9.96 17094.74 88888.00 2015-01-31 19:41:02.000 031 33692.05 9.96 17094.75 88888.00 2015-01-31 19:41:03.000 031 33692.04 9.94 17094.78 88888.00 2015-01-31 19:41:04.000 031 33692.04 9.94 17094.76 88888.00 2015-01-31 19:41:05.000 031 33692.04 9.92 17094.78 37780.65 2015-01-31 19:41:06.000 031 33692.00 9.94 17094.76 88888.00 2015-01-31 19:41:07.000 031 33691.99 9.95 17094.80 88888.00 2015-01-31 19:41:08.000 031 33692.00 9.92 17094.81 88888.00 2015-01-31 19:41:09.000 031 33692.01 9.96 17094.79 88888.00 2015-01-31 19:41:10.000 031 33692.01 9.96 17094.83 37780.70 2015-01-31 19:41:11.000 031 33691.99 10.00 17094.87 88888.00 2015-01-31 19:41:12.000 031 33691.99 9.97 17094.84 88888.00 2015-01-31 19:41:13.000 031 33691.96 10.01 17094.81 88888.00 2015-01-31 19:41:14.000 031 33691.95 10.02 17094.82 88888.00 2015-01-31 19:41:15.000 031 33691.96 10.02 17094.78 37780.65 2015-01-31 19:41:16.000 031 33691.97 10.01 17094.78 88888.00 2015-01-31 19:41:17.000 031 33691.97 9.96 17094.81 88888.00 2015-01-31 19:41:18.000 031 33691.93 9.96 17094.82 88888.00 2015-01-31 19:41:19.000 031 33691.88 9.98 17094.81 88888.00 2015-01-31 19:41:20.000 031 33691.93 9.97 17094.80 37780.57 2015-01-31 19:41:21.000 031 33691.93 9.95 17094.75 88888.00 2015-01-31 19:41:22.000 031 33691.92 9.98 17094.76 88888.00 2015-01-31 19:41:23.000 031 33691.95 9.94 17094.81 88888.00 2015-01-31 19:41:24.000 031 33691.97 9.96 17094.80 88888.00 2015-01-31 19:41:25.000 031 33691.96 9.97 17094.82 37780.60 2015-01-31 19:41:26.000 031 33691.96 9.94 17094.85 88888.00 2015-01-31 19:41:27.000 031 33691.97 9.92 17094.84 88888.00 2015-01-31 19:41:28.000 031 33691.99 9.92 17094.82 88888.00 2015-01-31 19:41:29.000 031 33691.96 9.93 17094.78 88888.00 2015-01-31 19:41:30.000 031 33691.95 9.96 17094.77 37780.55 2015-01-31 19:41:31.000 031 33691.96 10.00 17094.76 88888.00 2015-01-31 19:41:32.000 031 33691.98 10.01 17094.77 88888.00 2015-01-31 19:41:33.000 031 33691.99 10.01 17094.76 88888.00 2015-01-31 19:41:34.000 031 33692.01 10.00 17094.75 88888.00 2015-01-31 19:41:35.000 031 33692.02 9.98 17094.76 37780.63 2015-01-31 19:41:36.000 031 33692.03 9.98 17094.75 88888.00 2015-01-31 19:41:37.000 031 33692.03 9.95 17094.76 88888.00 2015-01-31 19:41:38.000 031 33692.03 9.97 17094.73 88888.00 2015-01-31 19:41:39.000 031 33692.02 9.97 17094.75 88888.00 2015-01-31 19:41:40.000 031 33692.01 9.96 17094.75 37780.65 2015-01-31 19:41:41.000 031 33692.02 9.96 17094.78 88888.00 2015-01-31 19:41:42.000 031 33692.02 10.00 17094.80 88888.00 2015-01-31 19:41:43.000 031 33691.97 10.00 17094.79 88888.00 2015-01-31 19:41:44.000 031 33691.98 9.97 17094.74 88888.00 2015-01-31 19:41:45.000 031 33692.00 9.94 17094.76 37780.61 2015-01-31 19:41:46.000 031 33692.00 9.97 17094.78 88888.00 2015-01-31 19:41:47.000 031 33691.98 9.99 17094.77 88888.00 2015-01-31 19:41:48.000 031 33691.99 10.00 17094.78 88888.00 2015-01-31 19:41:49.000 031 33692.01 9.98 17094.82 88888.00 2015-01-31 19:41:50.000 031 33691.97 9.98 17094.83 37780.58 2015-01-31 19:41:51.000 031 33691.96 9.99 17094.84 88888.00 2015-01-31 19:41:52.000 031 33691.92 10.00 17094.85 88888.00 2015-01-31 19:41:53.000 031 33691.90 10.05 17094.84 88888.00 2015-01-31 19:41:54.000 031 33691.86 10.09 17094.82 88888.00 2015-01-31 19:41:55.000 031 33691.83 10.11 17094.84 37780.58 2015-01-31 19:41:56.000 031 33691.87 10.10 17094.84 88888.00 2015-01-31 19:41:57.000 031 33691.84 10.13 17094.82 88888.00 2015-01-31 19:41:58.000 031 33691.82 10.13 17094.80 88888.00 2015-01-31 19:41:59.000 031 33691.79 10.10 17094.80 88888.00 2015-01-31 19:42:00.000 031 33691.79 10.08 17094.79 37780.48 2015-01-31 19:42:01.000 031 33691.77 10.08 17094.82 88888.00 2015-01-31 19:42:02.000 031 33691.80 10.04 17094.85 88888.00 2015-01-31 19:42:03.000 031 33691.79 10.05 17094.86 88888.00 2015-01-31 19:42:04.000 031 33691.75 10.10 17094.87 88888.00 2015-01-31 19:42:05.000 031 33691.75 10.08 17094.88 37780.40 2015-01-31 19:42:06.000 031 33691.73 10.04 17094.87 88888.00 2015-01-31 19:42:07.000 031 33691.77 10.01 17094.88 88888.00 2015-01-31 19:42:08.000 031 33691.76 9.99 17094.89 88888.00 2015-01-31 19:42:09.000 031 33691.73 9.99 17094.86 88888.00 2015-01-31 19:42:10.000 031 33691.73 10.03 17094.85 37780.42 2015-01-31 19:42:11.000 031 33691.77 10.03 17094.85 88888.00 2015-01-31 19:42:12.000 031 33691.80 9.98 17094.83 88888.00 2015-01-31 19:42:13.000 031 33691.79 10.01 17094.83 88888.00 2015-01-31 19:42:14.000 031 33691.83 10.02 17094.81 88888.00 2015-01-31 19:42:15.000 031 33691.83 10.03 17094.81 37780.40 2015-01-31 19:42:16.000 031 33691.81 9.99 17094.87 88888.00 2015-01-31 19:42:17.000 031 33691.80 9.96 17094.84 88888.00 2015-01-31 19:42:18.000 031 33691.78 9.97 17094.81 88888.00 2015-01-31 19:42:19.000 031 33691.77 10.02 17094.85 88888.00 2015-01-31 19:42:20.000 031 33691.76 10.01 17094.88 37780.44 2015-01-31 19:42:21.000 031 33691.76 9.96 17094.89 88888.00 2015-01-31 19:42:22.000 031 33691.77 9.97 17094.88 88888.00 2015-01-31 19:42:23.000 031 33691.77 10.03 17094.90 88888.00 2015-01-31 19:42:24.000 031 33691.79 10.04 17094.87 88888.00 2015-01-31 19:42:25.000 031 33691.78 10.03 17094.89 37780.52 2015-01-31 19:42:26.000 031 33691.76 10.04 17094.90 88888.00 2015-01-31 19:42:27.000 031 33691.78 10.05 17094.88 88888.00 2015-01-31 19:42:28.000 031 33691.82 10.02 17094.86 88888.00 2015-01-31 19:42:29.000 031 33691.78 10.00 17094.89 88888.00 2015-01-31 19:42:30.000 031 33691.78 9.97 17094.87 37780.46 2015-01-31 19:42:31.000 031 33691.76 9.95 17094.88 88888.00 2015-01-31 19:42:32.000 031 33691.77 10.01 17094.86 88888.00 2015-01-31 19:42:33.000 031 33691.73 10.04 17094.90 88888.00 2015-01-31 19:42:34.000 031 33691.73 10.00 17094.86 88888.00 2015-01-31 19:42:35.000 031 33691.74 9.99 17094.86 37780.46 2015-01-31 19:42:36.000 031 33691.75 10.00 17094.84 88888.00 2015-01-31 19:42:37.000 031 33691.70 10.02 17094.86 88888.00 2015-01-31 19:42:38.000 031 33691.70 10.00 17094.87 88888.00 2015-01-31 19:42:39.000 031 33691.68 9.97 17094.84 88888.00 2015-01-31 19:42:40.000 031 33691.69 9.97 17094.84 37780.38 2015-01-31 19:42:41.000 031 33691.72 9.97 17094.83 88888.00 2015-01-31 19:42:42.000 031 33691.69 10.02 17094.86 88888.00 2015-01-31 19:42:43.000 031 33691.67 10.05 17094.84 88888.00 2015-01-31 19:42:44.000 031 33691.67 10.04 17094.81 88888.00 2015-01-31 19:42:45.000 031 33691.67 10.03 17094.82 37780.27 2015-01-31 19:42:46.000 031 33691.69 10.04 17094.84 88888.00 2015-01-31 19:42:47.000 031 33691.71 10.07 17094.82 88888.00 2015-01-31 19:42:48.000 031 33691.71 10.04 17094.77 88888.00 2015-01-31 19:42:49.000 031 33691.68 10.05 17094.79 88888.00 2015-01-31 19:42:50.000 031 33691.70 10.08 17094.84 37780.34 2015-01-31 19:42:51.000 031 33691.69 10.06 17094.83 88888.00 2015-01-31 19:42:52.000 031 33691.70 10.07 17094.82 88888.00 2015-01-31 19:42:53.000 031 33691.69 10.11 17094.79 88888.00 2015-01-31 19:42:54.000 031 33691.70 10.07 17094.86 88888.00 2015-01-31 19:42:55.000 031 33691.72 10.04 17094.87 37780.36 2015-01-31 19:42:56.000 031 33691.73 10.02 17094.88 88888.00 2015-01-31 19:42:57.000 031 33691.72 10.03 17094.88 88888.00 2015-01-31 19:42:58.000 031 33691.73 10.05 17094.86 88888.00 2015-01-31 19:42:59.000 031 33691.71 10.08 17094.87 88888.00 2015-01-31 19:43:00.000 031 33691.73 10.07 17094.88 37780.36 2015-01-31 19:43:01.000 031 33691.72 10.08 17094.84 88888.00 2015-01-31 19:43:02.000 031 33691.73 10.11 17094.82 88888.00 2015-01-31 19:43:03.000 031 33691.74 10.12 17094.85 88888.00 2015-01-31 19:43:04.000 031 33691.71 10.11 17094.85 88888.00 2015-01-31 19:43:05.000 031 33691.67 10.08 17094.84 37780.37 2015-01-31 19:43:06.000 031 33691.70 10.06 17094.87 88888.00 2015-01-31 19:43:07.000 031 33691.69 10.10 17094.86 88888.00 2015-01-31 19:43:08.000 031 33691.68 10.08 17094.83 88888.00 2015-01-31 19:43:09.000 031 33691.66 10.08 17094.89 88888.00 2015-01-31 19:43:10.000 031 33691.68 10.09 17094.88 37780.38 2015-01-31 19:43:11.000 031 33691.63 10.13 17094.89 88888.00 2015-01-31 19:43:12.000 031 33691.59 10.13 17094.91 88888.00 2015-01-31 19:43:13.000 031 33691.57 10.15 17094.92 88888.00 2015-01-31 19:43:14.000 031 33691.60 10.16 17094.94 88888.00 2015-01-31 19:43:15.000 031 33691.58 10.16 17094.90 37780.29 2015-01-31 19:43:16.000 031 33691.59 10.17 17094.91 88888.00 2015-01-31 19:43:17.000 031 33691.61 10.12 17094.93 88888.00 2015-01-31 19:43:18.000 031 33691.58 10.11 17094.91 88888.00 2015-01-31 19:43:19.000 031 33691.56 10.09 17094.90 88888.00 2015-01-31 19:43:20.000 031 33691.59 10.10 17094.92 37780.30 2015-01-31 19:43:21.000 031 33691.57 10.10 17094.90 88888.00 2015-01-31 19:43:22.000 031 33691.56 10.10 17094.90 88888.00 2015-01-31 19:43:23.000 031 33691.54 10.10 17094.88 88888.00 2015-01-31 19:43:24.000 031 33691.51 10.10 17094.85 88888.00 2015-01-31 19:43:25.000 031 33691.52 10.08 17094.87 37780.19 2015-01-31 19:43:26.000 031 33691.56 10.08 17094.91 88888.00 2015-01-31 19:43:27.000 031 33691.57 10.08 17094.93 88888.00 2015-01-31 19:43:28.000 031 33691.57 10.09 17094.93 88888.00 2015-01-31 19:43:29.000 031 33691.53 10.10 17094.90 88888.00 2015-01-31 19:43:30.000 031 33691.52 10.07 17094.90 37780.22 2015-01-31 19:43:31.000 031 33691.51 10.09 17094.93 88888.00 2015-01-31 19:43:32.000 031 33691.53 10.10 17094.90 88888.00 2015-01-31 19:43:33.000 031 33691.51 10.11 17094.91 88888.00 2015-01-31 19:43:34.000 031 33691.52 10.09 17094.90 88888.00 2015-01-31 19:43:35.000 031 33691.51 10.06 17094.84 37780.18 2015-01-31 19:43:36.000 031 33691.56 10.09 17094.87 88888.00 2015-01-31 19:43:37.000 031 33691.53 10.08 17094.91 88888.00 2015-01-31 19:43:38.000 031 33691.54 10.09 17094.89 88888.00 2015-01-31 19:43:39.000 031 33691.53 10.11 17094.92 88888.00 2015-01-31 19:43:40.000 031 33691.48 10.12 17094.90 37780.25 2015-01-31 19:43:41.000 031 33691.51 10.11 17094.83 88888.00 2015-01-31 19:43:42.000 031 33691.51 10.09 17094.86 88888.00 2015-01-31 19:43:43.000 031 33691.50 10.05 17094.85 88888.00 2015-01-31 19:43:44.000 031 33691.52 10.10 17094.85 88888.00 2015-01-31 19:43:45.000 031 33691.48 10.13 17094.84 37780.21 2015-01-31 19:43:46.000 031 33691.50 10.13 17094.88 88888.00 2015-01-31 19:43:47.000 031 33691.52 10.11 17094.83 88888.00 2015-01-31 19:43:48.000 031 33691.48 10.12 17094.84 88888.00 2015-01-31 19:43:49.000 031 33691.50 10.07 17094.83 88888.00 2015-01-31 19:43:50.000 031 33691.50 10.07 17094.82 37780.22 2015-01-31 19:43:51.000 031 33691.50 10.09 17094.81 88888.00 2015-01-31 19:43:52.000 031 33691.51 10.10 17094.82 88888.00 2015-01-31 19:43:53.000 031 33691.51 10.13 17094.86 88888.00 2015-01-31 19:43:54.000 031 33691.52 10.11 17094.84 88888.00 2015-01-31 19:43:55.000 031 33691.48 10.12 17094.86 37780.27 2015-01-31 19:43:56.000 031 33691.49 10.14 17094.85 88888.00 2015-01-31 19:43:57.000 031 33691.48 10.09 17094.84 88888.00 2015-01-31 19:43:58.000 031 33691.50 10.09 17094.85 88888.00 2015-01-31 19:43:59.000 031 33691.45 10.09 17094.87 88888.00 2015-01-31 19:44:00.000 031 33691.46 10.06 17094.89 37780.26 2015-01-31 19:44:01.000 031 33691.46 10.06 17094.86 88888.00 2015-01-31 19:44:02.000 031 33691.46 10.06 17094.86 88888.00 2015-01-31 19:44:03.000 031 33691.45 10.05 17094.82 88888.00 2015-01-31 19:44:04.000 031 33691.44 10.03 17094.85 88888.00 2015-01-31 19:44:05.000 031 33691.41 10.07 17094.86 37780.22 2015-01-31 19:44:06.000 031 33691.41 10.06 17094.86 88888.00 2015-01-31 19:44:07.000 031 33691.40 10.10 17094.87 88888.00 2015-01-31 19:44:08.000 031 33691.40 10.11 17094.88 88888.00 2015-01-31 19:44:09.000 031 33691.38 10.12 17094.89 88888.00 2015-01-31 19:44:10.000 031 33691.39 10.10 17094.88 37780.16 2015-01-31 19:44:11.000 031 33691.38 10.08 17094.87 88888.00 2015-01-31 19:44:12.000 031 33691.36 10.06 17094.87 88888.00 2015-01-31 19:44:13.000 031 33691.38 10.07 17094.92 88888.00 2015-01-31 19:44:14.000 031 33691.36 10.08 17094.91 88888.00 2015-01-31 19:44:15.000 031 33691.35 10.08 17094.89 37780.12 2015-01-31 19:44:16.000 031 33691.33 10.08 17094.89 88888.00 2015-01-31 19:44:17.000 031 33691.35 10.10 17094.91 88888.00 2015-01-31 19:44:18.000 031 33691.34 10.12 17094.90 88888.00 2015-01-31 19:44:19.000 031 33691.35 10.15 17094.92 88888.00 2015-01-31 19:44:20.000 031 33691.32 10.14 17094.93 37780.04 2015-01-31 19:44:21.000 031 33691.33 10.10 17094.92 88888.00 2015-01-31 19:44:22.000 031 33691.35 10.10 17094.90 88888.00 2015-01-31 19:44:23.000 031 33691.31 10.14 17094.93 88888.00 2015-01-31 19:44:24.000 031 33691.25 10.13 17094.96 88888.00 2015-01-31 19:44:25.000 031 33691.27 10.14 17094.96 37780.08 2015-01-31 19:44:26.000 031 33691.27 10.08 17094.95 88888.00 2015-01-31 19:44:27.000 031 33691.24 10.08 17094.94 88888.00 2015-01-31 19:44:28.000 031 33691.21 10.11 17094.92 88888.00 2015-01-31 19:44:29.000 031 33691.25 10.12 17094.95 88888.00 2015-01-31 19:44:30.000 031 33691.23 10.11 17094.94 37780.05 2015-01-31 19:44:31.000 031 33691.20 10.14 17094.92 88888.00 2015-01-31 19:44:32.000 031 33691.23 10.16 17094.90 88888.00 2015-01-31 19:44:33.000 031 33691.24 10.11 17094.89 88888.00 2015-01-31 19:44:34.000 031 33691.21 10.13 17094.97 88888.00 2015-01-31 19:44:35.000 031 33691.20 10.11 17094.99 37780.03 2015-01-31 19:44:36.000 031 33691.20 10.13 17094.97 88888.00 2015-01-31 19:44:37.000 031 33691.22 10.09 17094.92 88888.00 2015-01-31 19:44:38.000 031 33691.26 10.13 17094.92 88888.00 2015-01-31 19:44:39.000 031 33691.23 10.17 17094.95 88888.00 2015-01-31 19:44:40.000 031 33691.21 10.19 17094.93 37780.03 2015-01-31 19:44:41.000 031 33691.18 10.16 17094.96 88888.00 2015-01-31 19:44:42.000 031 33691.21 10.11 17094.95 88888.00 2015-01-31 19:44:43.000 031 33691.21 10.12 17094.97 88888.00 2015-01-31 19:44:44.000 031 33691.22 10.12 17094.96 88888.00 2015-01-31 19:44:45.000 031 33691.23 10.13 17094.90 37780.03 2015-01-31 19:44:46.000 031 33691.21 10.16 17094.89 88888.00 2015-01-31 19:44:47.000 031 33691.19 10.10 17094.90 88888.00 2015-01-31 19:44:48.000 031 33691.22 10.10 17094.90 88888.00 2015-01-31 19:44:49.000 031 33691.19 10.12 17094.89 88888.00 2015-01-31 19:44:50.000 031 33691.20 10.11 17094.94 37780.02 2015-01-31 19:44:51.000 031 33691.18 10.09 17094.92 88888.00 2015-01-31 19:44:52.000 031 33691.21 10.08 17094.93 88888.00 2015-01-31 19:44:53.000 031 33691.19 10.11 17094.93 88888.00 2015-01-31 19:44:54.000 031 33691.15 10.11 17094.90 88888.00 2015-01-31 19:44:55.000 031 33691.14 10.12 17094.89 37779.94 2015-01-31 19:44:56.000 031 33691.14 10.13 17094.87 88888.00 2015-01-31 19:44:57.000 031 33691.13 10.10 17094.91 88888.00 2015-01-31 19:44:58.000 031 33691.11 10.05 17094.93 88888.00 2015-01-31 19:44:59.000 031 33691.12 10.09 17094.94 88888.00 2015-01-31 19:45:00.000 031 33691.09 10.11 17094.89 37779.95 2015-01-31 19:45:01.000 031 33691.06 10.12 17094.86 88888.00 2015-01-31 19:45:02.000 031 33691.05 10.14 17094.88 88888.00 2015-01-31 19:45:03.000 031 33691.01 10.14 17094.93 88888.00 2015-01-31 19:45:04.000 031 33691.00 10.12 17094.94 88888.00 2015-01-31 19:45:05.000 031 33690.99 10.09 17094.91 37779.89 2015-01-31 19:45:06.000 031 33690.94 10.10 17094.91 88888.00 2015-01-31 19:45:07.000 031 33690.95 10.12 17094.95 88888.00 2015-01-31 19:45:08.000 031 33690.98 10.15 17094.98 88888.00 2015-01-31 19:45:09.000 031 33690.99 10.16 17094.96 88888.00 2015-01-31 19:45:10.000 031 33691.03 10.17 17094.96 37779.84 2015-01-31 19:45:11.000 031 33691.02 10.15 17094.96 88888.00 2015-01-31 19:45:12.000 031 33691.00 10.14 17094.94 88888.00 2015-01-31 19:45:13.000 031 33690.96 10.11 17094.94 88888.00 2015-01-31 19:45:14.000 031 33690.94 10.10 17094.96 88888.00 2015-01-31 19:45:15.000 031 33690.93 10.07 17094.97 37779.80 2015-01-31 19:45:16.000 031 33690.96 10.08 17094.95 88888.00 2015-01-31 19:45:17.000 031 33690.95 10.08 17094.96 88888.00 2015-01-31 19:45:18.000 031 33691.00 10.07 17094.99 88888.00 2015-01-31 19:45:19.000 031 33691.00 10.04 17095.01 88888.00 2015-01-31 19:45:20.000 031 33690.97 10.01 17094.99 37779.78 2015-01-31 19:45:21.000 031 33690.95 10.06 17094.96 88888.00 2015-01-31 19:45:22.000 031 33691.00 10.09 17094.99 88888.00 2015-01-31 19:45:23.000 031 33690.97 10.09 17094.95 88888.00 2015-01-31 19:45:24.000 031 33690.97 10.07 17094.97 88888.00 2015-01-31 19:45:25.000 031 33690.92 10.05 17094.97 37779.82 2015-01-31 19:45:26.000 031 33690.94 10.07 17094.99 88888.00 2015-01-31 19:45:27.000 031 33690.95 10.10 17094.97 88888.00 2015-01-31 19:45:28.000 031 33690.92 10.07 17094.97 88888.00 2015-01-31 19:45:29.000 031 33690.93 10.04 17094.98 88888.00 2015-01-31 19:45:30.000 031 33690.91 10.04 17094.98 37779.82 2015-01-31 19:45:31.000 031 33690.93 10.04 17095.01 88888.00 2015-01-31 19:45:32.000 031 33690.96 10.09 17094.97 88888.00 2015-01-31 19:45:33.000 031 33690.94 10.07 17094.98 88888.00 2015-01-31 19:45:34.000 031 33690.93 10.09 17094.97 88888.00 2015-01-31 19:45:35.000 031 33690.91 10.08 17094.96 37779.77 2015-01-31 19:45:36.000 031 33690.91 10.05 17094.97 88888.00 2015-01-31 19:45:37.000 031 33690.92 10.11 17094.96 88888.00 2015-01-31 19:45:38.000 031 33690.88 10.14 17094.97 88888.00 2015-01-31 19:45:39.000 031 33690.84 10.08 17094.98 88888.00 2015-01-31 19:45:40.000 031 33690.82 10.10 17094.99 37779.75 2015-01-31 19:45:41.000 031 33690.83 10.13 17094.99 88888.00 2015-01-31 19:45:42.000 031 33690.84 10.14 17095.02 88888.00 2015-01-31 19:45:43.000 031 33690.85 10.16 17095.04 88888.00 2015-01-31 19:45:44.000 031 33690.83 10.20 17095.00 88888.00 2015-01-31 19:45:45.000 031 33690.83 10.19 17095.01 37779.70 2015-01-31 19:45:46.000 031 33690.83 10.14 17095.00 88888.00 2015-01-31 19:45:47.000 031 33690.84 10.14 17095.02 88888.00 2015-01-31 19:45:48.000 031 33690.82 10.17 17095.01 88888.00 2015-01-31 19:45:49.000 031 33690.77 10.17 17094.99 88888.00 2015-01-31 19:45:50.000 031 33690.80 10.16 17095.00 37779.67 2015-01-31 19:45:51.000 031 33690.78 10.12 17095.01 88888.00 2015-01-31 19:45:52.000 031 33690.77 10.14 17095.04 88888.00 2015-01-31 19:45:53.000 031 33690.81 10.12 17095.06 88888.00 2015-01-31 19:45:54.000 031 33690.82 10.11 17095.03 88888.00 2015-01-31 19:45:55.000 031 33690.83 10.09 17094.97 37779.64 2015-01-31 19:45:56.000 031 33690.82 10.12 17094.97 88888.00 2015-01-31 19:45:57.000 031 33690.77 10.13 17094.95 88888.00 2015-01-31 19:45:58.000 031 33690.76 10.09 17094.95 88888.00 2015-01-31 19:45:59.000 031 33690.77 10.08 17094.97 88888.00 2015-01-31 19:46:00.000 031 33690.75 10.06 17094.98 37779.66 2015-01-31 19:46:01.000 031 33690.74 10.08 17094.98 88888.00 2015-01-31 19:46:02.000 031 33690.74 10.09 17094.98 88888.00 2015-01-31 19:46:03.000 031 33690.72 10.07 17094.94 88888.00 2015-01-31 19:46:04.000 031 33690.75 10.10 17094.98 88888.00 2015-01-31 19:46:05.000 031 33690.77 10.12 17095.00 37779.56 2015-01-31 19:46:06.000 031 33690.78 10.11 17094.97 88888.00 2015-01-31 19:46:07.000 031 33690.77 10.08 17095.00 88888.00 2015-01-31 19:46:08.000 031 33690.77 10.09 17095.00 88888.00 2015-01-31 19:46:09.000 031 33690.76 10.11 17095.02 88888.00 2015-01-31 19:46:10.000 031 33690.77 10.07 17095.03 37779.64 2015-01-31 19:46:11.000 031 33690.80 10.08 17095.00 88888.00 2015-01-31 19:46:12.000 031 33690.83 10.11 17095.01 88888.00 2015-01-31 19:46:13.000 031 33690.82 10.11 17095.02 88888.00 2015-01-31 19:46:14.000 031 33690.77 10.13 17095.01 88888.00 2015-01-31 19:46:15.000 031 33690.80 10.15 17095.03 37779.64 2015-01-31 19:46:16.000 031 33690.82 10.15 17095.03 88888.00 2015-01-31 19:46:17.000 031 33690.80 10.11 17095.04 88888.00 2015-01-31 19:46:18.000 031 33690.80 10.09 17095.04 88888.00 2015-01-31 19:46:19.000 031 33690.83 10.02 17095.09 88888.00 2015-01-31 19:46:20.000 031 33690.79 10.05 17095.06 37779.62 2015-01-31 19:46:21.000 031 33690.79 10.09 17095.02 88888.00 2015-01-31 19:46:22.000 031 33690.76 10.11 17095.00 88888.00 2015-01-31 19:46:23.000 031 33690.74 10.10 17094.99 88888.00 2015-01-31 19:46:24.000 031 33690.77 10.09 17094.98 88888.00 2015-01-31 19:46:25.000 031 33690.77 10.03 17094.99 37779.63 2015-01-31 19:46:26.000 031 33690.78 10.03 17095.04 88888.00 2015-01-31 19:46:27.000 031 33690.77 10.03 17095.02 88888.00 2015-01-31 19:46:28.000 031 33690.79 10.02 17095.04 88888.00 2015-01-31 19:46:29.000 031 33690.78 10.02 17095.10 88888.00 2015-01-31 19:46:30.000 031 33690.80 10.03 17095.06 37779.60 2015-01-31 19:46:31.000 031 33690.77 9.99 17095.06 88888.00 2015-01-31 19:46:32.000 031 33690.79 9.99 17095.08 88888.00 2015-01-31 19:46:33.000 031 33690.85 10.01 17095.08 88888.00 2015-01-31 19:46:34.000 031 33690.85 10.01 17095.06 88888.00 2015-01-31 19:46:35.000 031 33690.82 10.04 17095.03 37779.64 2015-01-31 19:46:36.000 031 33690.76 10.02 17095.04 88888.00 2015-01-31 19:46:37.000 031 33690.76 10.02 17095.05 88888.00 2015-01-31 19:46:38.000 031 33690.75 9.96 17095.03 88888.00 2015-01-31 19:46:39.000 031 33690.73 9.99 17095.06 88888.00 2015-01-31 19:46:40.000 031 33690.73 10.01 17095.08 37779.60 2015-01-31 19:46:41.000 031 33690.77 9.99 17095.06 88888.00 2015-01-31 19:46:42.000 031 33690.78 10.01 17095.03 88888.00 2015-01-31 19:46:43.000 031 33690.78 9.98 17095.07 88888.00 2015-01-31 19:46:44.000 031 33690.81 9.96 17095.08 88888.00 2015-01-31 19:46:45.000 031 33690.83 9.93 17095.06 37779.69 2015-01-31 19:46:46.000 031 33690.79 9.95 17095.06 88888.00 2015-01-31 19:46:47.000 031 33690.77 9.96 17095.03 88888.00 2015-01-31 19:46:48.000 031 33690.79 9.97 17095.04 88888.00 2015-01-31 19:46:49.000 031 33690.75 9.99 17095.05 88888.00 2015-01-31 19:46:50.000 031 33690.70 9.98 17095.04 37779.67 2015-01-31 19:46:51.000 031 33690.69 9.96 17095.07 88888.00 2015-01-31 19:46:52.000 031 33690.70 9.96 17095.08 88888.00 2015-01-31 19:46:53.000 031 33690.68 9.97 17095.06 88888.00 2015-01-31 19:46:54.000 031 33690.66 9.97 17095.07 88888.00 2015-01-31 19:46:55.000 031 33690.67 9.90 17095.10 37779.60 2015-01-31 19:46:56.000 031 33690.62 9.89 17095.08 88888.00 2015-01-31 19:46:57.000 031 33690.64 9.91 17095.06 88888.00 2015-01-31 19:46:58.000 031 33690.62 9.92 17095.04 88888.00 2015-01-31 19:46:59.000 031 33690.61 9.88 17095.06 88888.00 2015-01-31 19:47:00.000 031 33690.63 9.86 17095.05 37779.56 2015-01-31 19:47:01.000 031 33690.64 9.88 17095.03 88888.00 2015-01-31 19:47:02.000 031 33690.64 9.88 17095.06 88888.00 2015-01-31 19:47:03.000 031 33690.64 9.92 17095.07 88888.00 2015-01-31 19:47:04.000 031 33690.65 9.93 17095.06 88888.00 2015-01-31 19:47:05.000 031 33690.65 9.90 17095.05 37779.50 2015-01-31 19:47:06.000 031 33690.65 9.94 17095.02 88888.00 2015-01-31 19:47:07.000 031 33690.65 9.94 17095.05 88888.00 2015-01-31 19:47:08.000 031 33690.66 9.90 17095.10 88888.00 2015-01-31 19:47:09.000 031 33690.65 9.94 17095.12 88888.00 2015-01-31 19:47:10.000 031 33690.69 9.99 17095.10 37779.55 2015-01-31 19:47:11.000 031 33690.70 9.93 17095.08 88888.00 2015-01-31 19:47:12.000 031 33690.70 9.94 17095.09 88888.00 2015-01-31 19:47:13.000 031 33690.70 9.96 17095.09 88888.00 2015-01-31 19:47:14.000 031 33690.68 9.93 17095.11 88888.00 2015-01-31 19:47:15.000 031 33690.67 9.90 17095.09 37779.50 2015-01-31 19:47:16.000 031 33690.69 9.89 17095.07 88888.00 2015-01-31 19:47:17.000 031 33690.68 9.88 17095.08 88888.00 2015-01-31 19:47:18.000 031 33690.70 9.89 17095.12 88888.00 2015-01-31 19:47:19.000 031 33690.68 9.90 17095.10 88888.00 2015-01-31 19:47:20.000 031 33690.71 9.95 17095.10 37779.52 2015-01-31 19:47:21.000 031 33690.72 9.89 17095.05 88888.00 2015-01-31 19:47:22.000 031 33690.74 9.92 17095.04 88888.00 2015-01-31 19:47:23.000 031 33690.74 9.92 17095.07 88888.00 2015-01-31 19:47:24.000 031 33690.75 9.93 17095.07 88888.00 2015-01-31 19:47:25.000 031 33690.75 9.92 17095.03 37779.52 2015-01-31 19:47:26.000 031 33690.74 9.94 17095.01 88888.00 2015-01-31 19:47:27.000 031 33690.69 9.91 17094.99 88888.00 2015-01-31 19:47:28.000 031 33690.65 9.92 17094.98 88888.00 2015-01-31 19:47:29.000 031 33690.62 9.90 17094.98 88888.00 2015-01-31 19:47:30.000 031 33690.63 9.87 17095.00 37779.56 2015-01-31 19:47:31.000 031 33690.65 9.86 17094.99 88888.00 2015-01-31 19:47:32.000 031 33690.65 9.88 17094.99 88888.00 2015-01-31 19:47:33.000 031 33690.68 9.86 17095.00 88888.00 2015-01-31 19:47:34.000 031 33690.69 9.86 17095.01 88888.00 2015-01-31 19:47:35.000 031 33690.69 9.86 17095.02 37779.57 2015-01-31 19:47:36.000 031 33690.71 9.88 17095.01 88888.00 2015-01-31 19:47:37.000 031 33690.70 9.85 17095.00 88888.00 2015-01-31 19:47:38.000 031 33690.70 9.91 17094.96 88888.00 2015-01-31 19:47:39.000 031 33690.66 9.90 17094.99 88888.00 2015-01-31 19:47:40.000 031 33690.65 9.88 17095.05 37779.56 2015-01-31 19:47:41.000 031 33690.63 9.86 17095.06 88888.00 2015-01-31 19:47:42.000 031 33690.65 9.86 17095.09 88888.00 2015-01-31 19:47:43.000 031 33690.62 9.90 17095.07 88888.00 2015-01-31 19:47:44.000 031 33690.61 9.87 17095.05 88888.00 2015-01-31 19:47:45.000 031 33690.58 9.86 17095.03 37779.50 2015-01-31 19:47:46.000 031 33690.59 9.85 17095.01 88888.00 2015-01-31 19:47:47.000 031 33690.61 9.86 17095.04 88888.00 2015-01-31 19:47:48.000 031 33690.60 9.84 17095.06 88888.00 2015-01-31 19:47:49.000 031 33690.64 9.83 17095.03 88888.00 2015-01-31 19:47:50.000 031 33690.66 9.84 17095.02 37779.52 2015-01-31 19:47:51.000 031 33690.65 9.82 17094.99 88888.00 2015-01-31 19:47:52.000 031 33690.65 9.88 17095.03 88888.00 2015-01-31 19:47:53.000 031 33690.63 9.87 17095.04 88888.00 2015-01-31 19:47:54.000 031 33690.61 9.84 17095.03 88888.00 2015-01-31 19:47:55.000 031 33690.63 9.83 17095.02 37779.51 2015-01-31 19:47:56.000 031 33690.62 9.82 17095.02 88888.00 2015-01-31 19:47:57.000 031 33690.62 9.81 17095.00 88888.00 2015-01-31 19:47:58.000 031 33690.61 9.83 17095.00 88888.00 2015-01-31 19:47:59.000 031 33690.57 9.83 17095.00 88888.00 2015-01-31 19:48:00.000 031 33690.52 9.81 17095.03 37779.46 2015-01-31 19:48:01.000 031 33690.52 9.85 17095.02 88888.00 2015-01-31 19:48:02.000 031 33690.53 9.86 17095.02 88888.00 2015-01-31 19:48:03.000 031 33690.51 9.85 17095.02 88888.00 2015-01-31 19:48:04.000 031 33690.52 9.83 17095.00 88888.00 2015-01-31 19:48:05.000 031 33690.54 9.81 17095.01 37779.46 2015-01-31 19:48:06.000 031 33690.52 9.84 17095.01 88888.00 2015-01-31 19:48:07.000 031 33690.48 9.80 17095.00 88888.00 2015-01-31 19:48:08.000 031 33690.49 9.84 17095.01 88888.00 2015-01-31 19:48:09.000 031 33690.50 9.85 17095.03 88888.00 2015-01-31 19:48:10.000 031 33690.52 9.88 17095.03 37779.41 2015-01-31 19:48:11.000 031 33690.45 9.86 17095.03 88888.00 2015-01-31 19:48:12.000 031 33690.43 9.78 17095.02 88888.00 2015-01-31 19:48:13.000 031 33690.40 9.81 17095.03 88888.00 2015-01-31 19:48:14.000 031 33690.42 9.85 17095.05 88888.00 2015-01-31 19:48:15.000 031 33690.43 9.86 17095.05 37779.37 2015-01-31 19:48:16.000 031 33690.41 9.86 17095.07 88888.00 2015-01-31 19:48:17.000 031 33690.40 9.81 17095.04 88888.00 2015-01-31 19:48:18.000 031 33690.43 9.82 17095.05 88888.00 2015-01-31 19:48:19.000 031 33690.41 9.85 17095.09 88888.00 2015-01-31 19:48:20.000 031 33690.42 9.86 17095.07 37779.37 2015-01-31 19:48:21.000 031 33690.48 9.84 17095.06 88888.00 2015-01-31 19:48:22.000 031 33690.50 9.84 17095.09 88888.00 2015-01-31 19:48:23.000 031 33690.47 9.86 17095.07 88888.00 2015-01-31 19:48:24.000 031 33690.47 9.85 17095.06 88888.00 2015-01-31 19:48:25.000 031 33690.45 9.82 17095.02 37779.39 2015-01-31 19:48:26.000 031 33690.43 9.79 17095.04 88888.00 2015-01-31 19:48:27.000 031 33690.43 9.82 17095.03 88888.00 2015-01-31 19:48:28.000 031 33690.41 9.81 17095.06 88888.00 2015-01-31 19:48:29.000 031 33690.42 9.78 17095.06 88888.00 2015-01-31 19:48:30.000 031 33690.46 9.81 17095.01 37779.44 2015-01-31 19:48:31.000 031 33690.47 9.82 17095.01 88888.00 2015-01-31 19:48:32.000 031 33690.44 9.81 17095.02 88888.00 2015-01-31 19:48:33.000 031 33690.45 9.83 17094.98 88888.00 2015-01-31 19:48:34.000 031 33690.44 9.84 17094.98 88888.00 2015-01-31 19:48:35.000 031 33690.42 9.84 17094.97 37779.34 2015-01-31 19:48:36.000 031 33690.43 9.89 17094.97 88888.00 2015-01-31 19:48:37.000 031 33690.40 9.88 17094.99 88888.00 2015-01-31 19:48:38.000 031 33690.37 9.91 17094.98 88888.00 2015-01-31 19:48:39.000 031 33690.42 9.89 17094.97 88888.00 2015-01-31 19:48:40.000 031 33690.40 9.87 17094.98 37779.37 2015-01-31 19:48:41.000 031 33690.39 9.91 17094.97 88888.00 2015-01-31 19:48:42.000 031 33690.39 9.94 17095.01 88888.00 2015-01-31 19:48:43.000 031 33690.36 9.95 17095.06 88888.00 2015-01-31 19:48:44.000 031 33690.38 9.89 17095.04 88888.00 2015-01-31 19:48:45.000 031 33690.40 9.84 17095.02 37779.31 2015-01-31 19:48:46.000 031 33690.47 9.86 17095.04 88888.00 2015-01-31 19:48:47.000 031 33690.48 9.89 17095.04 88888.00 2015-01-31 19:48:48.000 031 33690.45 9.86 17095.04 88888.00 2015-01-31 19:48:49.000 031 33690.41 9.86 17095.04 88888.00 2015-01-31 19:48:50.000 031 33690.39 9.88 17095.02 37779.36 2015-01-31 19:48:51.000 031 33690.36 9.89 17095.00 88888.00 2015-01-31 19:48:52.000 031 33690.36 9.89 17095.02 88888.00 2015-01-31 19:48:53.000 031 33690.34 9.86 17095.04 88888.00 2015-01-31 19:48:54.000 031 33690.33 9.84 17095.05 88888.00 2015-01-31 19:48:55.000 031 33690.32 9.86 17095.03 37779.30 2015-01-31 19:48:56.000 031 33690.34 9.84 17095.03 88888.00 2015-01-31 19:48:57.000 031 33690.33 9.83 17095.04 88888.00 2015-01-31 19:48:58.000 031 33690.29 9.84 17095.02 88888.00 2015-01-31 19:48:59.000 031 33690.30 9.88 17095.02 88888.00 2015-01-31 19:49:00.000 031 33690.33 9.89 17095.04 37779.30 2015-01-31 19:49:01.000 031 33690.34 9.87 17094.99 88888.00 2015-01-31 19:49:02.000 031 33690.37 9.84 17095.02 88888.00 2015-01-31 19:49:03.000 031 33690.35 9.86 17095.00 88888.00 2015-01-31 19:49:04.000 031 33690.33 9.85 17095.02 88888.00 2015-01-31 19:49:05.000 031 33690.37 9.81 17095.02 37779.25 2015-01-31 19:49:06.000 031 33690.30 9.80 17095.00 88888.00 2015-01-31 19:49:07.000 031 33690.27 9.84 17095.00 88888.00 2015-01-31 19:49:08.000 031 33690.26 9.84 17095.01 88888.00 2015-01-31 19:49:09.000 031 33690.24 9.84 17095.02 88888.00 2015-01-31 19:49:10.000 031 33690.27 9.83 17095.01 37779.32 2015-01-31 19:49:11.000 031 33690.28 9.83 17094.98 88888.00 2015-01-31 19:49:12.000 031 33690.29 9.82 17094.99 88888.00 2015-01-31 19:49:13.000 031 33690.28 9.81 17094.99 88888.00 2015-01-31 19:49:14.000 031 33690.28 9.83 17094.98 88888.00 2015-01-31 19:49:15.000 031 33690.27 9.84 17094.97 37779.27 2015-01-31 19:49:16.000 031 33690.24 9.83 17095.00 88888.00 2015-01-31 19:49:17.000 031 33690.21 9.88 17095.04 88888.00 2015-01-31 19:49:18.000 031 33690.21 9.87 17094.96 88888.00 2015-01-31 19:49:19.000 031 33690.20 9.86 17094.97 88888.00 2015-01-31 19:49:20.000 031 33690.17 9.83 17094.98 37779.21 2015-01-31 19:49:21.000 031 33690.15 9.79 17095.04 88888.00 2015-01-31 19:49:22.000 031 33690.16 9.78 17095.09 88888.00 2015-01-31 19:49:23.000 031 33690.15 9.75 17095.04 88888.00 2015-01-31 19:49:24.000 031 33690.15 9.81 17095.03 88888.00 2015-01-31 19:49:25.000 031 33690.12 9.86 17095.01 37779.18 2015-01-31 19:49:26.000 031 33690.14 9.87 17095.00 88888.00 2015-01-31 19:49:27.000 031 33690.19 9.86 17095.01 88888.00 2015-01-31 19:49:28.000 031 33690.19 9.85 17095.05 88888.00 2015-01-31 19:49:29.000 031 33690.19 9.85 17095.04 88888.00 2015-01-31 19:49:30.000 031 33690.18 9.82 17095.04 37779.30 2015-01-31 19:49:31.000 031 33690.18 9.84 17095.05 88888.00 2015-01-31 19:49:32.000 031 33690.18 9.83 17095.02 88888.00 2015-01-31 19:49:33.000 031 33690.16 9.83 17095.02 88888.00 2015-01-31 19:49:34.000 031 33690.19 9.86 17095.04 88888.00 2015-01-31 19:49:35.000 031 33690.22 9.86 17095.05 37779.22 2015-01-31 19:49:36.000 031 33690.19 9.82 17095.04 88888.00 2015-01-31 19:49:37.000 031 33690.19 9.86 17095.02 88888.00 2015-01-31 19:49:38.000 031 33690.17 9.83 17095.07 88888.00 2015-01-31 19:49:39.000 031 33690.16 9.82 17095.07 88888.00 2015-01-31 19:49:40.000 031 33690.17 9.82 17095.03 37779.17 2015-01-31 19:49:41.000 031 33690.16 9.81 17095.01 88888.00 2015-01-31 19:49:42.000 031 33690.18 9.84 17095.09 88888.00 2015-01-31 19:49:43.000 031 33690.13 9.81 17095.06 88888.00 2015-01-31 19:49:44.000 031 33690.12 9.83 17095.05 88888.00 2015-01-31 19:49:45.000 031 33690.13 9.81 17095.04 37779.13 2015-01-31 19:49:46.000 031 33690.12 9.80 17095.06 88888.00 2015-01-31 19:49:47.000 031 33690.10 9.76 17095.11 88888.00 2015-01-31 19:49:48.000 031 33690.14 9.78 17095.11 88888.00 2015-01-31 19:49:49.000 031 33690.14 9.77 17095.11 88888.00 2015-01-31 19:49:50.000 031 33690.13 9.79 17095.07 37779.19 2015-01-31 19:49:51.000 031 33690.17 9.81 17095.06 88888.00 2015-01-31 19:49:52.000 031 33690.14 9.84 17095.09 88888.00 2015-01-31 19:49:53.000 031 33690.13 9.83 17095.09 88888.00 2015-01-31 19:49:54.000 031 33690.16 9.86 17095.06 88888.00 2015-01-31 19:49:55.000 031 33690.13 9.88 17095.04 37779.14 2015-01-31 19:49:56.000 031 33690.12 9.88 17095.05 88888.00 2015-01-31 19:49:57.000 031 33690.11 9.88 17095.06 88888.00 2015-01-31 19:49:58.000 031 33690.09 9.87 17095.10 88888.00 2015-01-31 19:49:59.000 031 33690.08 9.85 17095.07 88888.00 2015-01-31 19:50:00.000 031 33690.08 9.82 17095.10 37779.15 2015-01-31 19:50:01.000 031 33690.10 9.82 17095.08 88888.00 2015-01-31 19:50:02.000 031 33690.13 9.85 17095.09 88888.00 2015-01-31 19:50:03.000 031 33690.12 9.91 17095.10 88888.00 2015-01-31 19:50:04.000 031 33690.11 9.94 17095.11 88888.00 2015-01-31 19:50:05.000 031 33690.10 9.93 17095.09 37779.11 2015-01-31 19:50:06.000 031 33690.12 9.90 17095.09 88888.00 2015-01-31 19:50:07.000 031 33690.11 9.86 17095.09 88888.00 2015-01-31 19:50:08.000 031 33690.12 9.83 17095.09 88888.00 2015-01-31 19:50:09.000 031 33690.11 9.84 17095.11 88888.00 2015-01-31 19:50:10.000 031 33690.11 9.85 17095.12 37779.12 2015-01-31 19:50:11.000 031 33690.12 9.87 17095.13 88888.00 2015-01-31 19:50:12.000 031 33690.10 9.85 17095.08 88888.00 2015-01-31 19:50:13.000 031 33690.09 9.86 17095.09 88888.00 2015-01-31 19:50:14.000 031 33690.10 9.87 17095.12 88888.00 2015-01-31 19:50:15.000 031 33690.10 9.86 17095.09 37779.09 2015-01-31 19:50:16.000 031 33690.11 9.86 17095.08 88888.00 2015-01-31 19:50:17.000 031 33690.11 9.85 17095.08 88888.00 2015-01-31 19:50:18.000 031 33690.14 9.88 17095.09 88888.00 2015-01-31 19:50:19.000 031 33690.12 9.84 17095.09 88888.00 2015-01-31 19:50:20.000 031 33690.11 9.87 17095.11 37779.07 2015-01-31 19:50:21.000 031 33690.08 9.87 17095.12 88888.00 2015-01-31 19:50:22.000 031 33690.08 9.82 17095.11 88888.00 2015-01-31 19:50:23.000 031 33690.05 9.81 17095.08 88888.00 2015-01-31 19:50:24.000 031 33690.07 9.83 17095.09 88888.00 2015-01-31 19:50:25.000 031 33690.05 9.81 17095.08 37779.01 2015-01-31 19:50:26.000 031 33690.04 9.82 17095.09 88888.00 2015-01-31 19:50:27.000 031 33690.03 9.78 17095.10 88888.00 2015-01-31 19:50:28.000 031 33690.06 9.85 17095.08 88888.00 2015-01-31 19:50:29.000 031 33690.07 9.81 17095.07 88888.00 2015-01-31 19:50:30.000 031 33690.05 9.80 17095.09 37779.08 2015-01-31 19:50:31.000 031 33690.02 9.80 17095.09 88888.00 2015-01-31 19:50:32.000 031 33690.02 9.79 17095.07 88888.00 2015-01-31 19:50:33.000 031 33690.01 9.77 17095.08 88888.00 2015-01-31 19:50:34.000 031 33690.03 9.78 17095.10 88888.00 2015-01-31 19:50:35.000 031 33690.00 9.77 17095.07 37778.97 2015-01-31 19:50:36.000 031 33689.96 9.79 17095.04 88888.00 2015-01-31 19:50:37.000 031 33689.96 9.78 17095.05 88888.00 2015-01-31 19:50:38.000 031 33689.99 9.78 17095.03 88888.00 2015-01-31 19:50:39.000 031 33690.00 9.77 17095.06 88888.00 2015-01-31 19:50:40.000 031 33690.00 9.78 17095.10 37779.02 2015-01-31 19:50:41.000 031 33689.98 9.82 17095.08 88888.00 2015-01-31 19:50:42.000 031 33689.96 9.82 17095.07 88888.00 2015-01-31 19:50:43.000 031 33689.95 9.78 17095.04 88888.00 2015-01-31 19:50:44.000 031 33689.98 9.78 17095.02 88888.00 2015-01-31 19:50:45.000 031 33690.01 9.72 17095.06 37779.04 2015-01-31 19:50:46.000 031 33690.00 9.73 17095.01 88888.00 2015-01-31 19:50:47.000 031 33689.99 9.75 17095.01 88888.00 2015-01-31 19:50:48.000 031 33690.01 9.80 17095.05 88888.00 2015-01-31 19:50:49.000 031 33690.02 9.82 17095.09 88888.00 2015-01-31 19:50:50.000 031 33690.04 9.77 17095.08 37778.98 2015-01-31 19:50:51.000 031 33690.02 9.76 17095.06 88888.00 2015-01-31 19:50:52.000 031 33689.99 9.80 17095.05 88888.00 2015-01-31 19:50:53.000 031 33690.00 9.79 17095.04 88888.00 2015-01-31 19:50:54.000 031 33689.98 9.80 17095.03 88888.00 2015-01-31 19:50:55.000 031 33689.95 9.82 17095.01 37778.99 2015-01-31 19:50:56.000 031 33689.94 9.81 17095.03 88888.00 2015-01-31 19:50:57.000 031 33689.95 9.79 17095.02 88888.00 2015-01-31 19:50:58.000 031 33689.97 9.79 17095.01 88888.00 2015-01-31 19:50:59.000 031 33689.99 9.78 17095.01 88888.00 2015-01-31 19:51:00.000 031 33689.97 9.79 17095.00 37778.98 2015-01-31 19:51:01.000 031 33689.94 9.79 17095.04 88888.00 2015-01-31 19:51:02.000 031 33689.94 9.78 17095.04 88888.00 2015-01-31 19:51:03.000 031 33689.94 9.77 17095.03 88888.00 2015-01-31 19:51:04.000 031 33689.93 9.76 17095.05 88888.00 2015-01-31 19:51:05.000 031 33689.92 9.77 17095.08 37778.98 2015-01-31 19:51:06.000 031 33689.90 9.77 17095.06 88888.00 2015-01-31 19:51:07.000 031 33689.90 9.77 17095.03 88888.00 2015-01-31 19:51:08.000 031 33689.92 9.78 17095.02 88888.00 2015-01-31 19:51:09.000 031 33689.86 9.76 17095.00 88888.00 2015-01-31 19:51:10.000 031 33689.87 9.74 17094.99 37778.99 2015-01-31 19:51:11.000 031 33689.87 9.71 17095.01 88888.00 2015-01-31 19:51:12.000 031 33689.88 9.72 17095.03 88888.00 2015-01-31 19:51:13.000 031 33689.89 9.73 17095.03 88888.00 2015-01-31 19:51:14.000 031 33689.89 9.76 17095.02 88888.00 2015-01-31 19:51:15.000 031 33689.91 9.78 17095.00 37778.88 2015-01-31 19:51:16.000 031 33689.94 9.79 17095.01 88888.00 2015-01-31 19:51:17.000 031 33689.93 9.77 17094.99 88888.00 2015-01-31 19:51:18.000 031 33689.90 9.77 17095.01 88888.00 2015-01-31 19:51:19.000 031 33689.89 9.76 17094.98 88888.00 2015-01-31 19:51:20.000 031 33689.87 9.73 17095.02 37778.96 2015-01-31 19:51:21.000 031 33689.85 9.75 17095.02 88888.00 2015-01-31 19:51:22.000 031 33689.85 9.76 17095.04 88888.00 2015-01-31 19:51:23.000 031 33689.87 9.75 17095.03 88888.00 2015-01-31 19:51:24.000 031 33689.84 9.76 17095.00 88888.00 2015-01-31 19:51:25.000 031 33689.86 9.73 17095.00 37778.85 2015-01-31 19:51:26.000 031 33689.87 9.71 17095.04 88888.00 2015-01-31 19:51:27.000 031 33689.85 9.71 17095.04 88888.00 2015-01-31 19:51:28.000 031 33689.85 9.67 17095.04 88888.00 2015-01-31 19:51:29.000 031 33689.80 9.68 17095.02 88888.00 2015-01-31 19:51:30.000 031 33689.81 9.68 17095.04 37778.81 2015-01-31 19:51:31.000 031 33689.82 9.69 17095.01 88888.00 2015-01-31 19:51:32.000 031 33689.80 9.69 17095.04 88888.00 2015-01-31 19:51:33.000 031 33689.79 9.69 17095.03 88888.00 2015-01-31 19:51:34.000 031 33689.79 9.68 17095.01 88888.00 2015-01-31 19:51:35.000 031 33689.76 9.70 17094.97 37778.80 2015-01-31 19:51:36.000 031 33689.74 9.68 17095.01 88888.00 2015-01-31 19:51:37.000 031 33689.72 9.71 17095.01 88888.00 2015-01-31 19:51:38.000 031 33689.71 9.69 17095.01 88888.00 2015-01-31 19:51:39.000 031 33689.71 9.70 17095.01 88888.00 2015-01-31 19:51:40.000 031 33689.73 9.71 17094.97 37778.72 2015-01-31 19:51:41.000 031 33689.75 9.69 17094.99 88888.00 2015-01-31 19:51:42.000 031 33689.73 9.66 17095.05 88888.00 2015-01-31 19:51:43.000 031 33689.74 9.67 17095.02 88888.00 2015-01-31 19:51:44.000 031 33689.71 9.69 17095.02 88888.00 2015-01-31 19:51:45.000 031 33689.71 9.74 17095.04 37778.75 2015-01-31 19:51:46.000 031 33689.71 9.73 17095.05 88888.00 2015-01-31 19:51:47.000 031 33689.75 9.71 17095.05 88888.00 2015-01-31 19:51:48.000 031 33689.76 9.74 17095.05 88888.00 2015-01-31 19:51:49.000 031 33689.73 9.73 17095.05 88888.00 2015-01-31 19:51:50.000 031 33689.72 9.74 17095.04 37778.79 2015-01-31 19:51:51.000 031 33689.70 9.71 17095.03 88888.00 2015-01-31 19:51:52.000 031 33689.68 9.69 17095.05 88888.00 2015-01-31 19:51:53.000 031 33689.66 9.69 17095.07 88888.00 2015-01-31 19:51:54.000 031 33689.68 9.66 17095.05 88888.00 2015-01-31 19:51:55.000 031 33689.63 9.66 17095.05 37778.68 2015-01-31 19:51:56.000 031 33689.63 9.66 17095.09 88888.00 2015-01-31 19:51:57.000 031 33689.66 9.67 17095.14 88888.00 2015-01-31 19:51:58.000 031 33689.68 9.69 17095.13 88888.00 2015-01-31 19:51:59.000 031 33689.69 9.70 17095.15 88888.00 2015-01-31 19:52:00.000 031 33689.73 9.69 17095.14 37778.67 2015-01-31 19:52:01.000 031 33689.72 9.69 17095.16 88888.00 2015-01-31 19:52:02.000 031 33689.67 9.67 17095.11 88888.00 2015-01-31 19:52:03.000 031 33689.65 9.65 17095.11 88888.00 2015-01-31 19:52:04.000 031 33689.66 9.70 17095.11 88888.00 2015-01-31 19:52:05.000 031 33689.68 9.73 17095.08 37778.71 2015-01-31 19:52:06.000 031 33689.69 9.72 17095.09 88888.00 2015-01-31 19:52:07.000 031 33689.68 9.68 17095.09 88888.00 2015-01-31 19:52:08.000 031 33689.68 9.66 17095.11 88888.00 2015-01-31 19:52:09.000 031 33689.68 9.69 17095.10 88888.00 2015-01-31 19:52:10.000 031 33689.69 9.71 17095.11 37778.63 2015-01-31 19:52:11.000 031 33689.69 9.69 17095.12 88888.00 2015-01-31 19:52:12.000 031 33689.68 9.69 17095.13 88888.00 2015-01-31 19:52:13.000 031 33689.65 9.70 17095.12 88888.00 2015-01-31 19:52:14.000 031 33689.67 9.68 17095.10 88888.00 2015-01-31 19:52:15.000 031 33689.65 9.69 17095.11 37778.67 2015-01-31 19:52:16.000 031 33689.64 9.66 17095.11 88888.00 2015-01-31 19:52:17.000 031 33689.61 9.64 17095.09 88888.00 2015-01-31 19:52:18.000 031 33689.61 9.70 17095.06 88888.00 2015-01-31 19:52:19.000 031 33689.65 9.74 17095.09 88888.00 2015-01-31 19:52:20.000 031 33689.63 9.71 17095.09 37778.66 2015-01-31 19:52:21.000 031 33689.62 9.65 17095.12 88888.00 2015-01-31 19:52:22.000 031 33689.63 9.65 17095.14 88888.00 2015-01-31 19:52:23.000 031 33689.63 9.65 17095.11 88888.00 2015-01-31 19:52:24.000 031 33689.65 9.63 17095.05 88888.00 2015-01-31 19:52:25.000 031 33689.64 9.63 17095.07 37778.59 2015-01-31 19:52:26.000 031 33689.61 9.64 17095.08 88888.00 2015-01-31 19:52:27.000 031 33689.60 9.63 17095.09 88888.00 2015-01-31 19:52:28.000 031 33689.63 9.61 17095.09 88888.00 2015-01-31 19:52:29.000 031 33689.59 9.57 17095.06 88888.00 2015-01-31 19:52:30.000 031 33689.61 9.56 17095.03 37778.67 2015-01-31 19:52:31.000 031 33689.62 9.58 17095.02 88888.00 2015-01-31 19:52:32.000 031 33689.60 9.61 17095.06 88888.00 2015-01-31 19:52:33.000 031 33689.56 9.62 17095.08 88888.00 2015-01-31 19:52:34.000 031 33689.55 9.59 17095.07 88888.00 2015-01-31 19:52:35.000 031 33689.57 9.59 17095.08 37778.60 2015-01-31 19:52:36.000 031 33689.59 9.62 17095.10 88888.00 2015-01-31 19:52:37.000 031 33689.58 9.61 17095.07 88888.00 2015-01-31 19:52:38.000 031 33689.58 9.59 17095.08 88888.00 2015-01-31 19:52:39.000 031 33689.58 9.57 17095.07 88888.00 2015-01-31 19:52:40.000 031 33689.57 9.58 17095.03 37778.60 2015-01-31 19:52:41.000 031 33689.55 9.55 17095.05 88888.00 2015-01-31 19:52:42.000 031 33689.56 9.55 17095.08 88888.00 2015-01-31 19:52:43.000 031 33689.56 9.57 17095.06 88888.00 2015-01-31 19:52:44.000 031 33689.57 9.58 17095.04 88888.00 2015-01-31 19:52:45.000 031 33689.59 9.52 17095.08 37778.62 2015-01-31 19:52:46.000 031 33689.57 9.55 17095.11 88888.00 2015-01-31 19:52:47.000 031 33689.56 9.60 17095.08 88888.00 2015-01-31 19:52:48.000 031 33689.60 9.59 17095.07 88888.00 2015-01-31 19:52:49.000 031 33689.59 9.54 17095.08 88888.00 2015-01-31 19:52:50.000 031 33689.57 9.53 17095.09 37778.59 2015-01-31 19:52:51.000 031 33689.57 9.51 17095.07 88888.00 2015-01-31 19:52:52.000 031 33689.54 9.46 17095.06 88888.00 2015-01-31 19:52:53.000 031 33689.54 9.52 17095.11 88888.00 2015-01-31 19:52:54.000 031 33689.55 9.54 17095.08 88888.00 2015-01-31 19:52:55.000 031 33689.55 9.52 17095.08 37778.62 2015-01-31 19:52:56.000 031 33689.57 9.54 17095.10 88888.00 2015-01-31 19:52:57.000 031 33689.58 9.49 17095.08 88888.00 2015-01-31 19:52:58.000 031 33689.57 9.47 17095.07 88888.00 2015-01-31 19:52:59.000 031 33689.52 9.44 17095.11 88888.00 2015-01-31 19:53:00.000 031 33689.51 9.45 17095.08 37778.60 2015-01-31 19:53:01.000 031 33689.52 9.46 17095.07 88888.00 2015-01-31 19:53:02.000 031 33689.52 9.48 17095.09 88888.00 2015-01-31 19:53:03.000 031 33689.49 9.43 17095.10 88888.00 2015-01-31 19:53:04.000 031 33689.53 9.43 17095.10 88888.00 2015-01-31 19:53:05.000 031 33689.55 9.48 17095.09 37778.55 2015-01-31 19:53:06.000 031 33689.52 9.48 17095.09 88888.00 2015-01-31 19:53:07.000 031 33689.51 9.50 17095.12 88888.00 2015-01-31 19:53:08.000 031 33689.53 9.50 17095.11 88888.00 2015-01-31 19:53:09.000 031 33689.52 9.51 17095.11 88888.00 2015-01-31 19:53:10.000 031 33689.51 9.50 17095.15 37778.61 2015-01-31 19:53:11.000 031 33689.54 9.50 17095.15 88888.00 2015-01-31 19:53:12.000 031 33689.54 9.48 17095.12 88888.00 2015-01-31 19:53:13.000 031 33689.54 9.51 17095.15 88888.00 2015-01-31 19:53:14.000 031 33689.53 9.53 17095.14 88888.00 2015-01-31 19:53:15.000 031 33689.54 9.48 17095.14 37778.56 2015-01-31 19:53:16.000 031 33689.54 9.45 17095.14 88888.00 2015-01-31 19:53:17.000 031 33689.57 9.45 17095.12 88888.00 2015-01-31 19:53:18.000 031 33689.56 9.41 17095.13 88888.00 2015-01-31 19:53:19.000 031 33689.57 9.44 17095.15 88888.00 2015-01-31 19:53:20.000 031 33689.57 9.48 17095.15 37778.55 2015-01-31 19:53:21.000 031 33689.56 9.39 17095.16 88888.00 2015-01-31 19:53:22.000 031 33689.54 9.37 17095.14 88888.00 2015-01-31 19:53:23.000 031 33689.55 9.40 17095.12 88888.00 2015-01-31 19:53:24.000 031 33689.53 9.43 17095.13 88888.00 2015-01-31 19:53:25.000 031 33689.49 9.40 17095.15 37778.56 2015-01-31 19:53:26.000 031 33689.53 9.44 17095.14 88888.00 2015-01-31 19:53:27.000 031 33689.51 9.45 17095.16 88888.00 2015-01-31 19:53:28.000 031 33689.50 9.45 17095.18 88888.00 2015-01-31 19:53:29.000 031 33689.51 9.46 17095.20 88888.00 2015-01-31 19:53:30.000 031 33689.45 9.44 17095.18 37778.61 2015-01-31 19:53:31.000 031 33689.45 9.46 17095.20 88888.00 2015-01-31 19:53:32.000 031 33689.47 9.45 17095.18 88888.00 2015-01-31 19:53:33.000 031 33689.42 9.47 17095.20 88888.00 2015-01-31 19:53:34.000 031 33689.40 9.47 17095.26 88888.00 2015-01-31 19:53:35.000 031 33689.42 9.48 17095.27 37778.48 2015-01-31 19:53:36.000 031 33689.40 9.45 17095.22 88888.00 2015-01-31 19:53:37.000 031 33689.42 9.44 17095.21 88888.00 2015-01-31 19:53:38.000 031 33689.42 9.42 17095.20 88888.00 2015-01-31 19:53:39.000 031 33689.39 9.38 17095.18 88888.00 2015-01-31 19:53:40.000 031 33689.39 9.39 17095.19 37778.43 2015-01-31 19:53:41.000 031 33689.41 9.42 17095.22 88888.00 2015-01-31 19:53:42.000 031 33689.38 9.42 17095.20 88888.00 2015-01-31 19:53:43.000 031 33689.39 9.40 17095.21 88888.00 2015-01-31 19:53:44.000 031 33689.41 9.38 17095.21 88888.00 2015-01-31 19:53:45.000 031 33689.39 9.39 17095.18 37778.42 2015-01-31 19:53:46.000 031 33689.37 9.38 17095.21 88888.00 2015-01-31 19:53:47.000 031 33689.35 9.40 17095.21 88888.00 2015-01-31 19:53:48.000 031 33689.35 9.39 17095.20 88888.00 2015-01-31 19:53:49.000 031 33689.38 9.37 17095.21 88888.00 2015-01-31 19:53:50.000 031 33689.40 9.35 17095.22 37778.45 2015-01-31 19:53:51.000 031 33689.44 9.35 17095.21 88888.00 2015-01-31 19:53:52.000 031 33689.44 9.38 17095.20 88888.00 2015-01-31 19:53:53.000 031 33689.46 9.34 17095.18 88888.00 2015-01-31 19:53:54.000 031 33689.49 9.32 17095.20 88888.00 2015-01-31 19:53:55.000 031 33689.44 9.32 17095.22 37778.52 2015-01-31 19:53:56.000 031 33689.46 9.31 17095.20 88888.00 2015-01-31 19:53:57.000 031 33689.44 9.33 17095.19 88888.00 2015-01-31 19:53:58.000 031 33689.43 9.35 17095.22 88888.00 2015-01-31 19:53:59.000 031 33689.43 9.34 17095.23 88888.00 2015-01-31 19:54:00.000 031 33689.43 9.34 17095.18 37778.41 2015-01-31 19:54:01.000 031 33689.44 9.34 17095.18 88888.00 2015-01-31 19:54:02.000 031 33689.45 9.35 17095.19 88888.00 2015-01-31 19:54:03.000 031 33689.43 9.33 17095.20 88888.00 2015-01-31 19:54:04.000 031 33689.41 9.32 17095.17 88888.00 2015-01-31 19:54:05.000 031 33689.42 9.33 17095.13 37778.43 2015-01-31 19:54:06.000 031 33689.42 9.40 17095.20 88888.00 2015-01-31 19:54:07.000 031 33689.39 9.37 17095.18 88888.00 2015-01-31 19:54:08.000 031 33689.40 9.33 17095.17 88888.00 2015-01-31 19:54:09.000 031 33689.40 9.32 17095.21 88888.00 2015-01-31 19:54:10.000 031 33689.38 9.32 17095.24 37778.41 2015-01-31 19:54:11.000 031 33689.33 9.30 17095.25 88888.00 2015-01-31 19:54:12.000 031 33689.34 9.27 17095.23 88888.00 2015-01-31 19:54:13.000 031 33689.32 9.27 17095.22 88888.00 2015-01-31 19:54:14.000 031 33689.32 9.33 17095.24 88888.00 2015-01-31 19:54:15.000 031 33689.35 9.36 17095.22 37778.47 2015-01-31 19:54:16.000 031 33689.32 9.36 17095.19 88888.00 2015-01-31 19:54:17.000 031 33689.32 9.36 17095.16 88888.00 2015-01-31 19:54:18.000 031 33689.28 9.34 17095.18 88888.00 2015-01-31 19:54:19.000 031 33689.29 9.33 17095.21 88888.00 2015-01-31 19:54:20.000 031 33689.32 9.29 17095.21 37778.42 2015-01-31 19:54:21.000 031 33689.32 9.29 17095.20 88888.00 2015-01-31 19:54:22.000 031 33689.36 9.30 17095.21 88888.00 2015-01-31 19:54:23.000 031 33689.37 9.33 17095.20 88888.00 2015-01-31 19:54:24.000 031 33689.38 9.34 17095.13 88888.00 2015-01-31 19:54:25.000 031 33689.37 9.30 17095.11 37778.39 2015-01-31 19:54:26.000 031 33689.33 9.27 17095.09 88888.00 2015-01-31 19:54:27.000 031 33689.34 9.26 17095.13 88888.00 2015-01-31 19:54:28.000 031 33689.32 9.27 17095.15 88888.00 2015-01-31 19:54:29.000 031 33689.34 9.25 17095.18 88888.00 2015-01-31 19:54:30.000 031 33689.31 9.25 17095.19 37778.38 2015-01-31 19:54:31.000 031 33689.34 9.26 17095.17 88888.00 2015-01-31 19:54:32.000 031 33689.33 9.28 17095.15 88888.00 2015-01-31 19:54:33.000 031 33689.31 9.27 17095.16 88888.00 2015-01-31 19:54:34.000 031 33689.33 9.26 17095.21 88888.00 2015-01-31 19:54:35.000 031 33689.31 9.26 17095.19 37778.45 2015-01-31 19:54:36.000 031 33689.28 9.27 17095.17 88888.00 2015-01-31 19:54:37.000 031 33689.29 9.30 17095.16 88888.00 2015-01-31 19:54:38.000 031 33689.31 9.31 17095.17 88888.00 2015-01-31 19:54:39.000 031 33689.31 9.30 17095.14 88888.00 2015-01-31 19:54:40.000 031 33689.29 9.28 17095.17 37778.40 2015-01-31 19:54:41.000 031 33689.29 9.29 17095.16 88888.00 2015-01-31 19:54:42.000 031 33689.30 9.32 17095.18 88888.00 2015-01-31 19:54:43.000 031 33689.28 9.28 17095.19 88888.00 2015-01-31 19:54:44.000 031 33689.32 9.31 17095.16 88888.00 2015-01-31 19:54:45.000 031 33689.31 9.33 17095.16 37778.43 2015-01-31 19:54:46.000 031 33689.29 9.30 17095.16 88888.00 2015-01-31 19:54:47.000 031 33689.30 9.31 17095.13 88888.00 2015-01-31 19:54:48.000 031 33689.31 9.30 17095.13 88888.00 2015-01-31 19:54:49.000 031 33689.33 9.27 17095.11 88888.00 2015-01-31 19:54:50.000 031 33689.33 9.30 17095.13 37778.43 2015-01-31 19:54:51.000 031 33689.29 9.33 17095.14 88888.00 2015-01-31 19:54:52.000 031 33689.27 9.32 17095.12 88888.00 2015-01-31 19:54:53.000 031 33689.27 9.31 17095.14 88888.00 2015-01-31 19:54:54.000 031 33689.25 9.30 17095.13 88888.00 2015-01-31 19:54:55.000 031 33689.25 9.31 17095.11 37778.35 2015-01-31 19:54:56.000 031 33689.27 9.31 17095.09 88888.00 2015-01-31 19:54:57.000 031 33689.23 9.31 17095.13 88888.00 2015-01-31 19:54:58.000 031 33689.23 9.33 17095.14 88888.00 2015-01-31 19:54:59.000 031 33689.21 9.34 17095.15 88888.00 2015-01-31 19:55:00.000 031 33689.20 9.31 17095.16 37778.36 2015-01-31 19:55:01.000 031 33689.19 9.30 17095.16 88888.00 2015-01-31 19:55:02.000 031 33689.20 9.30 17095.17 88888.00 2015-01-31 19:55:03.000 031 33689.20 9.33 17095.17 88888.00 2015-01-31 19:55:04.000 031 33689.21 9.32 17095.16 88888.00 2015-01-31 19:55:05.000 031 33689.18 9.29 17095.21 37778.38 2015-01-31 19:55:06.000 031 33689.18 9.28 17095.20 88888.00 2015-01-31 19:55:07.000 031 33689.19 9.30 17095.20 88888.00 2015-01-31 19:55:08.000 031 33689.19 9.33 17095.18 88888.00 2015-01-31 19:55:09.000 031 33689.23 9.28 17095.19 88888.00 2015-01-31 19:55:10.000 031 33689.23 9.25 17095.18 37778.38 2015-01-31 19:55:11.000 031 33689.23 9.25 17095.18 88888.00 2015-01-31 19:55:12.000 031 33689.23 9.26 17095.18 88888.00 2015-01-31 19:55:13.000 031 33689.21 9.27 17095.17 88888.00 2015-01-31 19:55:14.000 031 33689.24 9.32 17095.18 88888.00 2015-01-31 19:55:15.000 031 33689.20 9.29 17095.15 37778.41 2015-01-31 19:55:16.000 031 33689.20 9.28 17095.16 88888.00 2015-01-31 19:55:17.000 031 33689.25 9.27 17095.21 88888.00 2015-01-31 19:55:18.000 031 33689.24 9.30 17095.22 88888.00 2015-01-31 19:55:19.000 031 33689.22 9.28 17095.17 88888.00 2015-01-31 19:55:20.000 031 33689.24 9.29 17095.16 37778.39 2015-01-31 19:55:21.000 031 33689.21 9.23 17095.15 88888.00 2015-01-31 19:55:22.000 031 33689.20 9.25 17095.13 88888.00 2015-01-31 19:55:23.000 031 33689.22 9.26 17095.14 88888.00 2015-01-31 19:55:24.000 031 33689.26 9.27 17095.18 88888.00 2015-01-31 19:55:25.000 031 33689.23 9.27 17095.17 37778.36 2015-01-31 19:55:26.000 031 33689.23 9.27 17095.16 88888.00 2015-01-31 19:55:27.000 031 33689.23 9.28 17095.17 88888.00 2015-01-31 19:55:28.000 031 33689.22 9.28 17095.18 88888.00 2015-01-31 19:55:29.000 031 33689.23 9.28 17095.20 88888.00 2015-01-31 19:55:30.000 031 33689.21 9.27 17095.20 37778.33 2015-01-31 19:55:31.000 031 33689.22 9.27 17095.17 88888.00 2015-01-31 19:55:32.000 031 33689.21 9.27 17095.18 88888.00 2015-01-31 19:55:33.000 031 33689.17 9.24 17095.17 88888.00 2015-01-31 19:55:34.000 031 33689.20 9.23 17095.20 88888.00 2015-01-31 19:55:35.000 031 33689.23 9.23 17095.22 37778.40 2015-01-31 19:55:36.000 031 33689.26 9.21 17095.20 88888.00 2015-01-31 19:55:37.000 031 33689.30 9.18 17095.18 88888.00 2015-01-31 19:55:38.000 031 33689.33 9.22 17095.18 88888.00 2015-01-31 19:55:39.000 031 33689.28 9.24 17095.17 88888.00 2015-01-31 19:55:40.000 031 33689.27 9.28 17095.19 37778.33 2015-01-31 19:55:41.000 031 33689.26 9.30 17095.22 88888.00 2015-01-31 19:55:42.000 031 33689.26 9.26 17095.23 88888.00 2015-01-31 19:55:43.000 031 33689.22 9.26 17095.22 88888.00 2015-01-31 19:55:44.000 031 33689.18 9.25 17095.22 88888.00 2015-01-31 19:55:45.000 031 33689.19 9.21 17095.24 37778.34 2015-01-31 19:55:46.000 031 33689.19 9.18 17095.21 88888.00 2015-01-31 19:55:47.000 031 33689.22 9.23 17095.22 88888.00 2015-01-31 19:55:48.000 031 33689.22 9.25 17095.19 88888.00 2015-01-31 19:55:49.000 031 33689.24 9.25 17095.24 88888.00 2015-01-31 19:55:50.000 031 33689.26 9.22 17095.23 37778.38 2015-01-31 19:55:51.000 031 33689.24 9.20 17095.23 88888.00 2015-01-31 19:55:52.000 031 33689.25 9.21 17095.22 88888.00 2015-01-31 19:55:53.000 031 33689.23 9.21 17095.19 88888.00 2015-01-31 19:55:54.000 031 33689.26 9.20 17095.21 88888.00 2015-01-31 19:55:55.000 031 33689.26 9.19 17095.25 37778.33 2015-01-31 19:55:56.000 031 33689.22 9.23 17095.25 88888.00 2015-01-31 19:55:57.000 031 33689.20 9.22 17095.23 88888.00 2015-01-31 19:55:58.000 031 33689.21 9.24 17095.24 88888.00 2015-01-31 19:55:59.000 031 33689.22 9.24 17095.25 88888.00 2015-01-31 19:56:00.000 031 33689.20 9.20 17095.21 37778.27 2015-01-31 19:56:01.000 031 33689.16 9.18 17095.22 88888.00 2015-01-31 19:56:02.000 031 33689.14 9.17 17095.27 88888.00 2015-01-31 19:56:03.000 031 33689.14 9.21 17095.32 88888.00 2015-01-31 19:56:04.000 031 33689.11 9.19 17095.29 88888.00 2015-01-31 19:56:05.000 031 33689.10 9.19 17095.24 37778.30 2015-01-31 19:56:06.000 031 33689.17 9.21 17095.22 88888.00 2015-01-31 19:56:07.000 031 33689.13 9.18 17095.25 88888.00 2015-01-31 19:56:08.000 031 33689.09 9.17 17095.23 88888.00 2015-01-31 19:56:09.000 031 33689.08 9.16 17095.27 88888.00 2015-01-31 19:56:10.000 031 33689.11 9.18 17095.26 37778.17 2015-01-31 19:56:11.000 031 33689.09 9.21 17095.28 88888.00 2015-01-31 19:56:12.000 031 33689.04 9.22 17095.25 88888.00 2015-01-31 19:56:13.000 031 33688.96 9.22 17095.25 88888.00 2015-01-31 19:56:14.000 031 33688.94 9.22 17095.25 88888.00 2015-01-31 19:56:15.000 031 33688.96 9.22 17095.24 37778.18 2015-01-31 19:56:16.000 031 33688.96 9.22 17095.29 88888.00 2015-01-31 19:56:17.000 031 33688.96 9.22 17095.29 88888.00 2015-01-31 19:56:18.000 031 33688.92 9.25 17095.27 88888.00 2015-01-31 19:56:19.000 031 33688.92 9.23 17095.28 88888.00 2015-01-31 19:56:20.000 031 33688.92 9.23 17095.27 37778.05 2015-01-31 19:56:21.000 031 33688.88 9.26 17095.23 88888.00 2015-01-31 19:56:22.000 031 33688.92 9.26 17095.23 88888.00 2015-01-31 19:56:23.000 031 33688.90 9.22 17095.18 88888.00 2015-01-31 19:56:24.000 031 33688.88 9.22 17095.19 88888.00 2015-01-31 19:56:25.000 031 33688.84 9.20 17095.23 37778.00 2015-01-31 19:56:26.000 031 33688.81 9.20 17095.18 88888.00 2015-01-31 19:56:27.000 031 33688.80 9.22 17095.15 88888.00 2015-01-31 19:56:28.000 031 33688.82 9.21 17095.14 88888.00 2015-01-31 19:56:29.000 031 33688.85 9.27 17095.17 88888.00 2015-01-31 19:56:30.000 031 33688.85 9.25 17095.20 37777.96 2015-01-31 19:56:31.000 031 33688.83 9.21 17095.21 88888.00 2015-01-31 19:56:32.000 031 33688.85 9.18 17095.22 88888.00 2015-01-31 19:56:33.000 031 33688.89 9.17 17095.23 88888.00 2015-01-31 19:56:34.000 031 33688.84 9.18 17095.24 88888.00 2015-01-31 19:56:35.000 031 33688.85 9.18 17095.22 37778.01 2015-01-31 19:56:36.000 031 33688.87 9.15 17095.21 88888.00 2015-01-31 19:56:37.000 031 33688.88 9.13 17095.18 88888.00 2015-01-31 19:56:38.000 031 33688.90 9.15 17095.21 88888.00 2015-01-31 19:56:39.000 031 33688.90 9.16 17095.22 88888.00 2015-01-31 19:56:40.000 031 33688.94 9.20 17095.21 37777.96 2015-01-31 19:56:41.000 031 33688.94 9.17 17095.21 88888.00 2015-01-31 19:56:42.000 031 33688.96 9.16 17095.21 88888.00 2015-01-31 19:56:43.000 031 33688.97 9.16 17095.23 88888.00 2015-01-31 19:56:44.000 031 33688.99 9.17 17095.24 88888.00 2015-01-31 19:56:45.000 031 33688.98 9.20 17095.23 37778.04 2015-01-31 19:56:46.000 031 33689.01 9.16 17095.26 88888.00 2015-01-31 19:56:47.000 031 33688.99 9.13 17095.22 88888.00 2015-01-31 19:56:48.000 031 33688.98 9.15 17095.23 88888.00 2015-01-31 19:56:49.000 031 33688.98 9.15 17095.19 88888.00 2015-01-31 19:56:50.000 031 33688.98 9.17 17095.18 37778.01 2015-01-31 19:56:51.000 031 33688.97 9.12 17095.19 88888.00 2015-01-31 19:56:52.000 031 33688.96 9.12 17095.21 88888.00 2015-01-31 19:56:53.000 031 33688.93 9.10 17095.20 88888.00 2015-01-31 19:56:54.000 031 33688.94 9.13 17095.24 88888.00 2015-01-31 19:56:55.000 031 33688.95 9.13 17095.24 37778.07 2015-01-31 19:56:56.000 031 33688.95 9.14 17095.25 88888.00 2015-01-31 19:56:57.000 031 33688.91 9.13 17095.22 88888.00 2015-01-31 19:56:58.000 031 33688.90 9.11 17095.22 88888.00 2015-01-31 19:56:59.000 031 33688.88 9.12 17095.23 88888.00 2015-01-31 19:57:00.000 031 33688.84 9.10 17095.24 37778.02 2015-01-31 19:57:01.000 031 33688.83 9.10 17095.24 88888.00 2015-01-31 19:57:02.000 031 33688.84 9.09 17095.25 88888.00 2015-01-31 19:57:03.000 031 33688.89 9.10 17095.28 88888.00 2015-01-31 19:57:04.000 031 33688.88 9.09 17095.26 88888.00 2015-01-31 19:57:05.000 031 33688.83 9.11 17095.26 37778.00 2015-01-31 19:57:06.000 031 33688.88 9.17 17095.28 88888.00 2015-01-31 19:57:07.000 031 33688.89 9.16 17095.29 88888.00 2015-01-31 19:57:08.000 031 33688.88 9.19 17095.28 88888.00 2015-01-31 19:57:09.000 031 33688.83 9.14 17095.26 88888.00 2015-01-31 19:57:10.000 031 33688.81 9.13 17095.23 37777.99 2015-01-31 19:57:11.000 031 33688.86 9.15 17095.22 88888.00 2015-01-31 19:57:12.000 031 33688.89 9.17 17095.24 88888.00 2015-01-31 19:57:13.000 031 33688.86 9.14 17095.29 88888.00 2015-01-31 19:57:14.000 031 33688.89 9.14 17095.30 88888.00 2015-01-31 19:57:15.000 031 33688.91 9.17 17095.26 37778.03 2015-01-31 19:57:16.000 031 33688.87 9.15 17095.28 88888.00 2015-01-31 19:57:17.000 031 33688.90 9.18 17095.31 88888.00 2015-01-31 19:57:18.000 031 33688.91 9.16 17095.28 88888.00 2015-01-31 19:57:19.000 031 33688.91 9.14 17095.31 88888.00 2015-01-31 19:57:20.000 031 33688.91 9.10 17095.30 37778.00 2015-01-31 19:57:21.000 031 33688.89 9.11 17095.27 88888.00 2015-01-31 19:57:22.000 031 33688.88 9.11 17095.25 88888.00 2015-01-31 19:57:23.000 031 33688.88 9.10 17095.25 88888.00 2015-01-31 19:57:24.000 031 33688.87 9.10 17095.30 88888.00 2015-01-31 19:57:25.000 031 33688.85 9.10 17095.34 37778.02 2015-01-31 19:57:26.000 031 33688.85 9.09 17095.30 88888.00 2015-01-31 19:57:27.000 031 33688.85 9.14 17095.30 88888.00 2015-01-31 19:57:28.000 031 33688.85 9.15 17095.31 88888.00 2015-01-31 19:57:29.000 031 33688.84 9.16 17095.32 88888.00 2015-01-31 19:57:30.000 031 33688.87 9.16 17095.33 37778.00 2015-01-31 19:57:31.000 031 33688.85 9.15 17095.31 88888.00 2015-01-31 19:57:32.000 031 33688.89 9.12 17095.31 88888.00 2015-01-31 19:57:33.000 031 33688.87 9.13 17095.27 88888.00 2015-01-31 19:57:34.000 031 33688.83 9.10 17095.26 88888.00 2015-01-31 19:57:35.000 031 33688.84 9.09 17095.31 37778.06 2015-01-31 19:57:36.000 031 33688.84 9.11 17095.32 88888.00 2015-01-31 19:57:37.000 031 33688.82 9.11 17095.29 88888.00 2015-01-31 19:57:38.000 031 33688.84 9.14 17095.31 88888.00 2015-01-31 19:57:39.000 031 33688.87 9.14 17095.34 88888.00 2015-01-31 19:57:40.000 031 33688.90 9.14 17095.32 37778.01 2015-01-31 19:57:41.000 031 33688.90 9.12 17095.30 88888.00 2015-01-31 19:57:42.000 031 33688.91 9.12 17095.31 88888.00 2015-01-31 19:57:43.000 031 33688.87 9.13 17095.29 88888.00 2015-01-31 19:57:44.000 031 33688.84 9.13 17095.29 88888.00 2015-01-31 19:57:45.000 031 33688.82 9.08 17095.31 37778.02 2015-01-31 19:57:46.000 031 33688.84 9.13 17095.33 88888.00 2015-01-31 19:57:47.000 031 33688.86 9.13 17095.35 88888.00 2015-01-31 19:57:48.000 031 33688.86 9.10 17095.37 88888.00 2015-01-31 19:57:49.000 031 33688.83 9.13 17095.35 88888.00 2015-01-31 19:57:50.000 031 33688.81 9.10 17095.31 37777.97 2015-01-31 19:57:51.000 031 33688.83 9.08 17095.29 88888.00 2015-01-31 19:57:52.000 031 33688.82 9.06 17095.29 88888.00 2015-01-31 19:57:53.000 031 33688.82 9.09 17095.32 88888.00 2015-01-31 19:57:54.000 031 33688.84 9.12 17095.33 88888.00 2015-01-31 19:57:55.000 031 33688.84 9.09 17095.32 37778.06 2015-01-31 19:57:56.000 031 33688.85 9.09 17095.31 88888.00 2015-01-31 19:57:57.000 031 33688.86 9.09 17095.30 88888.00 2015-01-31 19:57:58.000 031 33688.86 9.09 17095.32 88888.00 2015-01-31 19:57:59.000 031 33688.84 9.06 17095.33 88888.00 2015-01-31 19:58:00.000 031 33688.86 9.07 17095.32 37777.97 2015-01-31 19:58:01.000 031 33688.85 9.07 17095.33 88888.00 2015-01-31 19:58:02.000 031 33688.85 9.06 17095.31 88888.00 2015-01-31 19:58:03.000 031 33688.87 9.03 17095.31 88888.00 2015-01-31 19:58:04.000 031 33688.87 9.06 17095.32 88888.00 2015-01-31 19:58:05.000 031 33688.87 9.07 17095.30 37778.03 2015-01-31 19:58:06.000 031 33688.90 9.05 17095.29 88888.00 2015-01-31 19:58:07.000 031 33688.93 9.04 17095.30 88888.00 2015-01-31 19:58:08.000 031 33688.93 9.06 17095.28 88888.00 2015-01-31 19:58:09.000 031 33688.96 9.04 17095.29 88888.00 2015-01-31 19:58:10.000 031 33688.97 9.06 17095.33 37778.07 2015-01-31 19:58:11.000 031 33688.96 9.09 17095.32 88888.00 2015-01-31 19:58:12.000 031 33688.99 9.09 17095.35 88888.00 2015-01-31 19:58:13.000 031 33689.00 9.10 17095.36 88888.00 2015-01-31 19:58:14.000 031 33689.03 9.13 17095.34 88888.00 2015-01-31 19:58:15.000 031 33689.01 9.13 17095.36 37778.14 2015-01-31 19:58:16.000 031 33689.01 9.09 17095.34 88888.00 2015-01-31 19:58:17.000 031 33689.01 9.08 17095.33 88888.00 2015-01-31 19:58:18.000 031 33688.99 9.04 17095.35 88888.00 2015-01-31 19:58:19.000 031 33688.99 9.02 17095.35 88888.00 2015-01-31 19:58:20.000 031 33688.99 9.02 17095.34 37778.21 2015-01-31 19:58:21.000 031 33688.97 9.03 17095.36 88888.00 2015-01-31 19:58:22.000 031 33688.98 9.05 17095.36 88888.00 2015-01-31 19:58:23.000 031 33688.97 9.08 17095.38 88888.00 2015-01-31 19:58:24.000 031 33689.03 9.09 17095.33 88888.00 2015-01-31 19:58:25.000 031 33689.01 9.07 17095.33 37778.08 2015-01-31 19:58:26.000 031 33689.00 9.06 17095.36 88888.00 2015-01-31 19:58:27.000 031 33688.98 9.06 17095.35 88888.00 2015-01-31 19:58:28.000 031 33688.99 9.09 17095.33 88888.00 2015-01-31 19:58:29.000 031 33688.96 9.07 17095.28 88888.00 2015-01-31 19:58:30.000 031 33688.95 9.08 17095.26 37778.11 2015-01-31 19:58:31.000 031 33688.94 9.08 17095.30 88888.00 2015-01-31 19:58:32.000 031 33688.96 9.08 17095.31 88888.00 2015-01-31 19:58:33.000 031 33688.97 9.05 17095.32 88888.00 2015-01-31 19:58:34.000 031 33688.94 9.08 17095.29 88888.00 2015-01-31 19:58:35.000 031 33688.93 9.11 17095.33 37778.12 2015-01-31 19:58:36.000 031 33688.90 9.11 17095.30 88888.00 2015-01-31 19:58:37.000 031 33688.93 9.15 17095.33 88888.00 2015-01-31 19:58:38.000 031 33688.92 9.15 17095.33 88888.00 2015-01-31 19:58:39.000 031 33688.89 9.15 17095.37 88888.00 2015-01-31 19:58:40.000 031 33688.87 9.10 17095.38 37778.05 2015-01-31 19:58:41.000 031 33688.82 9.11 17095.36 88888.00 2015-01-31 19:58:42.000 031 33688.82 9.09 17095.35 88888.00 2015-01-31 19:58:43.000 031 33688.83 9.11 17095.36 88888.00 2015-01-31 19:58:44.000 031 33688.83 9.13 17095.36 88888.00 2015-01-31 19:58:45.000 031 33688.80 9.13 17095.36 37777.95 2015-01-31 19:58:46.000 031 33688.77 9.14 17095.38 88888.00 2015-01-31 19:58:47.000 031 33688.76 9.15 17095.39 88888.00 2015-01-31 19:58:48.000 031 33688.78 9.19 17095.38 88888.00 2015-01-31 19:58:49.000 031 33688.77 9.21 17095.37 88888.00 2015-01-31 19:58:50.000 031 33688.77 9.19 17095.36 37777.91 2015-01-31 19:58:51.000 031 33688.70 9.16 17095.34 88888.00 2015-01-31 19:58:52.000 031 33688.71 9.18 17095.38 88888.00 2015-01-31 19:58:53.000 031 33688.73 9.22 17095.40 88888.00 2015-01-31 19:58:54.000 031 33688.72 9.17 17095.38 88888.00 2015-01-31 19:58:55.000 031 33688.73 9.18 17095.36 37777.92 2015-01-31 19:58:56.000 031 33688.72 9.23 17095.34 88888.00 2015-01-31 19:58:57.000 031 33688.70 9.29 17095.36 88888.00 2015-01-31 19:58:58.000 031 33688.68 9.28 17095.37 88888.00 2015-01-31 19:58:59.000 031 33688.70 9.22 17095.35 88888.00 2015-01-31 19:59:00.000 031 33688.69 9.23 17095.35 37777.88 2015-01-31 19:59:01.000 031 33688.70 9.25 17095.34 88888.00 2015-01-31 19:59:02.000 031 33688.71 9.22 17095.38 88888.00 2015-01-31 19:59:03.000 031 33688.70 9.23 17095.36 88888.00 2015-01-31 19:59:04.000 031 33688.72 9.27 17095.34 88888.00 2015-01-31 19:59:05.000 031 33688.70 9.31 17095.29 37777.84 2015-01-31 19:59:06.000 031 33688.72 9.32 17095.33 88888.00 2015-01-31 19:59:07.000 031 33688.75 9.29 17095.32 88888.00 2015-01-31 19:59:08.000 031 33688.76 9.27 17095.32 88888.00 2015-01-31 19:59:09.000 031 33688.78 9.30 17095.32 88888.00 2015-01-31 19:59:10.000 031 33688.79 9.28 17095.32 37777.94 2015-01-31 19:59:11.000 031 33688.78 9.32 17095.32 88888.00 2015-01-31 19:59:12.000 031 33688.79 9.31 17095.32 88888.00 2015-01-31 19:59:13.000 031 33688.80 9.29 17095.31 88888.00 2015-01-31 19:59:14.000 031 33688.79 9.30 17095.29 88888.00 2015-01-31 19:59:15.000 031 33688.75 9.29 17095.26 37777.85 2015-01-31 19:59:16.000 031 33688.76 9.31 17095.23 88888.00 2015-01-31 19:59:17.000 031 33688.75 9.37 17095.25 88888.00 2015-01-31 19:59:18.000 031 33688.75 9.31 17095.28 88888.00 2015-01-31 19:59:19.000 031 33688.80 9.32 17095.28 88888.00 2015-01-31 19:59:20.000 031 33688.79 9.33 17095.27 37777.91 2015-01-31 19:59:21.000 031 33688.82 9.32 17095.27 88888.00 2015-01-31 19:59:22.000 031 33688.84 9.33 17095.28 88888.00 2015-01-31 19:59:23.000 031 33688.81 9.29 17095.27 88888.00 2015-01-31 19:59:24.000 031 33688.78 9.27 17095.25 88888.00 2015-01-31 19:59:25.000 031 33688.77 9.28 17095.28 37777.89 2015-01-31 19:59:26.000 031 33688.77 9.30 17095.27 88888.00 2015-01-31 19:59:27.000 031 33688.76 9.37 17095.29 88888.00 2015-01-31 19:59:28.000 031 33688.76 9.39 17095.33 88888.00 2015-01-31 19:59:29.000 031 33688.79 9.38 17095.32 88888.00 2015-01-31 19:59:30.000 031 33688.78 9.35 17095.30 37777.87 2015-01-31 19:59:31.000 031 33688.77 9.30 17095.29 88888.00 2015-01-31 19:59:32.000 031 33688.80 9.31 17095.32 88888.00 2015-01-31 19:59:33.000 031 33688.83 9.34 17095.30 88888.00 2015-01-31 19:59:34.000 031 33688.84 9.34 17095.30 88888.00 2015-01-31 19:59:35.000 031 33688.80 9.35 17095.29 37777.88 2015-01-31 19:59:36.000 031 33688.73 9.37 17095.29 88888.00 2015-01-31 19:59:37.000 031 33688.71 9.36 17095.31 88888.00 2015-01-31 19:59:38.000 031 33688.72 9.39 17095.36 88888.00 2015-01-31 19:59:39.000 031 33688.70 9.40 17095.34 88888.00 2015-01-31 19:59:40.000 031 33688.72 9.40 17095.32 37777.92 2015-01-31 19:59:41.000 031 33688.70 9.42 17095.31 88888.00 2015-01-31 19:59:42.000 031 33688.71 9.41 17095.31 88888.00 2015-01-31 19:59:43.000 031 33688.66 9.41 17095.26 88888.00 2015-01-31 19:59:44.000 031 33688.69 9.44 17095.24 88888.00 2015-01-31 19:59:45.000 031 33688.66 9.44 17095.26 37777.80 2015-01-31 19:59:46.000 031 33688.62 9.44 17095.27 88888.00 2015-01-31 19:59:47.000 031 33688.59 9.47 17095.28 88888.00 2015-01-31 19:59:48.000 031 33688.57 9.39 17095.27 88888.00 2015-01-31 19:59:49.000 031 33688.61 9.41 17095.26 88888.00 2015-01-31 19:59:50.000 031 33688.61 9.46 17095.30 37777.76 2015-01-31 19:59:51.000 031 33688.57 9.48 17095.29 88888.00 2015-01-31 19:59:52.000 031 33688.57 9.45 17095.24 88888.00 2015-01-31 19:59:53.000 031 33688.56 9.41 17095.29 88888.00 2015-01-31 19:59:54.000 031 33688.57 9.44 17095.29 88888.00 2015-01-31 19:59:55.000 031 33688.54 9.45 17095.30 37777.78 2015-01-31 19:59:56.000 031 33688.56 9.43 17095.27 88888.00 2015-01-31 19:59:57.000 031 33688.56 9.42 17095.30 88888.00 2015-01-31 19:59:58.000 031 33688.55 9.41 17095.34 88888.00 2015-01-31 19:59:59.000 031 33688.55 9.45 17095.29 88888.00 2015-01-31 20:00:00.000 031 33688.56 9.48 17095.28 37777.76 2015-01-31 20:00:01.000 031 33688.57 9.47 17095.30 88888.00 2015-01-31 20:00:02.000 031 33688.58 9.45 17095.29 88888.00 2015-01-31 20:00:03.000 031 33688.57 9.46 17095.32 88888.00 2015-01-31 20:00:04.000 031 33688.59 9.49 17095.33 88888.00 2015-01-31 20:00:05.000 031 33688.57 9.46 17095.32 37777.75 2015-01-31 20:00:06.000 031 33688.52 9.45 17095.30 88888.00 2015-01-31 20:00:07.000 031 33688.50 9.46 17095.27 88888.00 2015-01-31 20:00:08.000 031 33688.53 9.48 17095.25 88888.00 2015-01-31 20:00:09.000 031 33688.51 9.48 17095.26 88888.00 2015-01-31 20:00:10.000 031 33688.50 9.50 17095.28 37777.78 2015-01-31 20:00:11.000 031 33688.49 9.47 17095.27 88888.00 2015-01-31 20:00:12.000 031 33688.49 9.43 17095.28 88888.00 2015-01-31 20:00:13.000 031 33688.51 9.43 17095.29 88888.00 2015-01-31 20:00:14.000 031 33688.50 9.45 17095.29 88888.00 2015-01-31 20:00:15.000 031 33688.48 9.45 17095.28 37777.79 2015-01-31 20:00:16.000 031 33688.47 9.45 17095.26 88888.00 2015-01-31 20:00:17.000 031 33688.51 9.43 17095.27 88888.00 2015-01-31 20:00:18.000 031 33688.49 9.48 17095.26 88888.00 2015-01-31 20:00:19.000 031 33688.46 9.48 17095.24 88888.00 2015-01-31 20:00:20.000 031 33688.48 9.52 17095.22 37777.69 2015-01-31 20:00:21.000 031 33688.50 9.50 17095.21 88888.00 2015-01-31 20:00:22.000 031 33688.54 9.49 17095.22 88888.00 2015-01-31 20:00:23.000 031 33688.52 9.48 17095.22 88888.00 2015-01-31 20:00:24.000 031 33688.51 9.50 17095.24 88888.00 2015-01-31 20:00:25.000 031 33688.45 9.48 17095.27 37777.66 2015-01-31 20:00:26.000 031 33688.49 9.50 17095.24 88888.00 2015-01-31 20:00:27.000 031 33688.44 9.47 17095.26 88888.00 2015-01-31 20:00:28.000 031 33688.42 9.46 17095.29 88888.00 2015-01-31 20:00:29.000 031 33688.42 9.45 17095.25 88888.00 2015-01-31 20:00:30.000 031 33688.42 9.46 17095.27 37777.66 2015-01-31 20:00:31.000 031 33688.46 9.44 17095.25 88888.00 2015-01-31 20:00:32.000 031 33688.46 9.40 17095.25 88888.00 2015-01-31 20:00:33.000 031 33688.46 9.49 17095.30 88888.00 2015-01-31 20:00:34.000 031 33688.46 9.46 17095.32 88888.00 2015-01-31 20:00:35.000 031 33688.49 9.47 17095.29 37777.70 2015-01-31 20:00:36.000 031 33688.48 9.47 17095.28 88888.00 2015-01-31 20:00:37.000 031 33688.47 9.45 17095.29 88888.00 2015-01-31 20:00:38.000 031 33688.48 9.44 17095.30 88888.00 2015-01-31 20:00:39.000 031 33688.49 9.49 17095.31 88888.00 2015-01-31 20:00:40.000 031 33688.49 9.47 17095.26 37777.63 2015-01-31 20:00:41.000 031 33688.49 9.45 17095.28 88888.00 2015-01-31 20:00:42.000 031 33688.50 9.47 17095.30 88888.00 2015-01-31 20:00:43.000 031 33688.46 9.47 17095.32 88888.00 2015-01-31 20:00:44.000 031 33688.48 9.46 17095.34 88888.00 2015-01-31 20:00:45.000 031 33688.45 9.47 17095.36 37777.65 2015-01-31 20:00:46.000 031 33688.48 9.47 17095.33 88888.00 2015-01-31 20:00:47.000 031 33688.55 9.47 17095.27 88888.00 2015-01-31 20:00:48.000 031 33688.52 9.50 17095.28 88888.00 2015-01-31 20:00:49.000 031 33688.52 9.50 17095.31 88888.00 2015-01-31 20:00:50.000 031 33688.51 9.54 17095.32 37777.67 2015-01-31 20:00:51.000 031 33688.49 9.47 17095.30 88888.00 2015-01-31 20:00:52.000 031 33688.52 9.42 17095.28 88888.00 2015-01-31 20:00:53.000 031 33688.52 9.44 17095.27 88888.00 2015-01-31 20:00:54.000 031 33688.53 9.43 17095.28 88888.00 2015-01-31 20:00:55.000 031 33688.49 9.44 17095.32 37777.79 2015-01-31 20:00:56.000 031 33688.52 9.45 17095.33 88888.00 2015-01-31 20:00:57.000 031 33688.53 9.49 17095.30 88888.00 2015-01-31 20:00:58.000 031 33688.55 9.48 17095.33 88888.00 2015-01-31 20:00:59.000 031 33688.54 9.49 17095.30 88888.00 2015-01-31 20:01:00.000 031 33688.49 9.51 17095.26 37777.69 2015-01-31 20:01:01.000 031 33688.46 9.48 17095.24 88888.00 2015-01-31 20:01:02.000 031 33688.48 9.49 17095.25 88888.00 2015-01-31 20:01:03.000 031 33688.49 9.52 17095.23 88888.00 2015-01-31 20:01:04.000 031 33688.49 9.50 17095.26 88888.00 2015-01-31 20:01:05.000 031 33688.51 9.46 17095.30 37777.71 2015-01-31 20:01:06.000 031 33688.52 9.46 17095.30 88888.00 2015-01-31 20:01:07.000 031 33688.46 9.44 17095.29 88888.00 2015-01-31 20:01:08.000 031 33688.49 9.47 17095.27 88888.00 2015-01-31 20:01:09.000 031 33688.50 9.44 17095.30 88888.00 2015-01-31 20:01:10.000 031 33688.47 9.46 17095.36 37777.76 2015-01-31 20:01:11.000 031 33688.46 9.47 17095.37 88888.00 2015-01-31 20:01:12.000 031 33688.44 9.46 17095.32 88888.00 2015-01-31 20:01:13.000 031 33688.44 9.46 17095.31 88888.00 2015-01-31 20:01:14.000 031 33688.42 9.48 17095.27 88888.00 2015-01-31 20:01:15.000 031 33688.42 9.52 17095.27 37777.72 2015-01-31 20:01:16.000 031 33688.47 9.54 17095.29 88888.00 2015-01-31 20:01:17.000 031 33688.49 9.54 17095.33 88888.00 2015-01-31 20:01:18.000 031 33688.47 9.55 17095.30 88888.00 2015-01-31 20:01:19.000 031 33688.49 9.57 17095.30 88888.00 2015-01-31 20:01:20.000 031 33688.47 9.53 17095.29 37777.74 2015-01-31 20:01:21.000 031 33688.48 9.58 17095.26 88888.00 2015-01-31 20:01:22.000 031 33688.47 9.61 17095.28 88888.00 2015-01-31 20:01:23.000 031 33688.49 9.59 17095.29 88888.00 2015-01-31 20:01:24.000 031 33688.48 9.58 17095.29 88888.00 2015-01-31 20:01:25.000 031 33688.47 9.59 17095.29 37777.67 2015-01-31 20:01:26.000 031 33688.44 9.59 17095.27 88888.00 2015-01-31 20:01:27.000 031 33688.43 9.56 17095.26 88888.00 2015-01-31 20:01:28.000 031 33688.48 9.59 17095.28 88888.00 2015-01-31 20:01:29.000 031 33688.46 9.64 17095.25 88888.00 2015-01-31 20:01:30.000 031 33688.45 9.65 17095.24 37777.61 2015-01-31 20:01:31.000 031 33688.45 9.63 17095.24 88888.00 2015-01-31 20:01:32.000 031 33688.46 9.63 17095.30 88888.00 2015-01-31 20:01:33.000 031 33688.42 9.65 17095.30 88888.00 2015-01-31 20:01:34.000 031 33688.41 9.66 17095.30 88888.00 2015-01-31 20:01:35.000 031 33688.39 9.68 17095.30 37777.61 2015-01-31 20:01:36.000 031 33688.34 9.68 17095.27 88888.00 2015-01-31 20:01:37.000 031 33688.36 9.66 17095.25 88888.00 2015-01-31 20:01:38.000 031 33688.37 9.65 17095.26 88888.00 2015-01-31 20:01:39.000 031 33688.39 9.63 17095.28 88888.00 2015-01-31 20:01:40.000 031 33688.37 9.63 17095.31 37777.59 2015-01-31 20:01:41.000 031 33688.35 9.66 17095.32 88888.00 2015-01-31 20:01:42.000 031 33688.37 9.67 17095.32 88888.00 2015-01-31 20:01:43.000 031 33688.38 9.64 17095.34 88888.00 2015-01-31 20:01:44.000 031 33688.40 9.66 17095.36 88888.00 2015-01-31 20:01:45.000 031 33688.37 9.67 17095.29 37777.53 2015-01-31 20:01:46.000 031 33688.37 9.66 17095.28 88888.00 2015-01-31 20:01:47.000 031 33688.39 9.62 17095.32 88888.00 2015-01-31 20:01:48.000 031 33688.42 9.60 17095.29 88888.00 2015-01-31 20:01:49.000 031 33688.38 9.59 17095.31 88888.00 2015-01-31 20:01:50.000 031 33688.39 9.63 17095.32 37777.56 2015-01-31 20:01:51.000 031 33688.38 9.62 17095.34 88888.00 2015-01-31 20:01:52.000 031 33688.36 9.63 17095.34 88888.00 2015-01-31 20:01:53.000 031 33688.35 9.65 17095.31 88888.00 2015-01-31 20:01:54.000 031 33688.34 9.69 17095.30 88888.00 2015-01-31 20:01:55.000 031 33688.34 9.70 17095.28 37777.49 2015-01-31 20:01:56.000 031 33688.32 9.70 17095.28 88888.00 2015-01-31 20:01:57.000 031 33688.31 9.66 17095.26 88888.00 2015-01-31 20:01:58.000 031 33688.32 9.65 17095.27 88888.00 2015-01-31 20:01:59.000 031 33688.29 9.62 17095.26 88888.00 2015-01-31 20:02:00.000 031 33688.32 9.60 17095.28 37777.55 2015-01-31 20:02:01.000 031 33688.36 9.60 17095.24 88888.00 2015-01-31 20:02:02.000 031 33688.34 9.60 17095.24 88888.00 2015-01-31 20:02:03.000 031 33688.30 9.61 17095.27 88888.00 2015-01-31 20:02:04.000 031 33688.32 9.65 17095.29 88888.00 2015-01-31 20:02:05.000 031 33688.31 9.66 17095.30 37777.56 2015-01-31 20:02:06.000 031 33688.32 9.66 17095.28 88888.00 2015-01-31 20:02:07.000 031 33688.34 9.66 17095.34 88888.00 2015-01-31 20:02:08.000 031 33688.32 9.68 17095.33 88888.00 2015-01-31 20:02:09.000 031 33688.31 9.70 17095.34 88888.00 2015-01-31 20:02:10.000 031 33688.27 9.69 17095.36 37777.60 2015-01-31 20:02:11.000 031 33688.27 9.69 17095.35 88888.00 2015-01-31 20:02:12.000 031 33688.24 9.69 17095.37 88888.00 2015-01-31 20:02:13.000 031 33688.23 9.69 17095.35 88888.00 2015-01-31 20:02:14.000 031 33688.23 9.68 17095.31 88888.00 2015-01-31 20:02:15.000 031 33688.20 9.67 17095.32 37777.45 2015-01-31 20:02:16.000 031 33688.19 9.73 17095.31 88888.00 2015-01-31 20:02:17.000 031 33688.22 9.72 17095.31 88888.00 2015-01-31 20:02:18.000 031 33688.22 9.73 17095.31 88888.00 2015-01-31 20:02:19.000 031 33688.20 9.75 17095.31 88888.00 2015-01-31 20:02:20.000 031 33688.20 9.77 17095.30 37777.53 2015-01-31 20:02:21.000 031 33688.17 9.80 17095.33 88888.00 2015-01-31 20:02:22.000 031 33688.18 9.79 17095.32 88888.00 2015-01-31 20:02:23.000 031 33688.16 9.78 17095.31 88888.00 2015-01-31 20:02:24.000 031 33688.11 9.78 17095.31 88888.00 2015-01-31 20:02:25.000 031 33688.09 9.79 17095.33 37777.41 2015-01-31 20:02:26.000 031 33688.09 9.73 17095.26 88888.00 2015-01-31 20:02:27.000 031 33688.09 9.75 17095.27 88888.00 2015-01-31 20:02:28.000 031 33688.09 9.78 17095.28 88888.00 2015-01-31 20:02:29.000 031 33688.13 9.76 17095.20 88888.00 2015-01-31 20:02:30.000 031 33688.11 9.72 17095.18 37777.42 2015-01-31 20:02:31.000 031 33688.14 9.77 17095.22 88888.00 2015-01-31 20:02:32.000 031 33688.14 9.76 17095.24 88888.00 2015-01-31 20:02:33.000 031 33688.09 9.74 17095.24 88888.00 2015-01-31 20:02:34.000 031 33688.11 9.75 17095.28 88888.00 2015-01-31 20:02:35.000 031 33688.09 9.77 17095.31 37777.43 2015-01-31 20:02:36.000 031 33688.06 9.73 17095.30 88888.00 2015-01-31 20:02:37.000 031 33688.04 9.72 17095.29 88888.00 2015-01-31 20:02:38.000 031 33688.04 9.73 17095.27 88888.00 2015-01-31 20:02:39.000 031 33688.06 9.72 17095.27 88888.00 2015-01-31 20:02:40.000 031 33688.07 9.73 17095.24 37777.34 2015-01-31 20:02:41.000 031 33688.09 9.77 17095.25 88888.00 2015-01-31 20:02:42.000 031 33688.06 9.80 17095.25 88888.00 2015-01-31 20:02:43.000 031 33688.08 9.76 17095.26 88888.00 2015-01-31 20:02:44.000 031 33688.04 9.73 17095.26 88888.00 2015-01-31 20:02:45.000 031 33688.04 9.72 17095.24 37777.26 2015-01-31 20:02:46.000 031 33688.05 9.74 17095.30 88888.00 2015-01-31 20:02:47.000 031 33688.04 9.72 17095.26 88888.00 2015-01-31 20:02:48.000 031 33688.07 9.77 17095.25 88888.00 2015-01-31 20:02:49.000 031 33688.05 9.78 17095.26 88888.00 2015-01-31 20:02:50.000 031 33688.05 9.78 17095.26 37777.30 2015-01-31 20:02:51.000 031 33688.05 9.76 17095.26 88888.00 2015-01-31 20:02:52.000 031 33688.06 9.78 17095.26 88888.00 2015-01-31 20:02:53.000 031 33688.06 9.75 17095.26 88888.00 2015-01-31 20:02:54.000 031 33688.02 9.72 17095.26 88888.00 2015-01-31 20:02:55.000 031 33688.03 9.75 17095.25 37777.27 2015-01-31 20:02:56.000 031 33688.03 9.78 17095.28 88888.00 2015-01-31 20:02:57.000 031 33688.03 9.81 17095.27 88888.00 2015-01-31 20:02:58.000 031 33688.02 9.79 17095.27 88888.00 2015-01-31 20:02:59.000 031 33688.00 9.76 17095.31 88888.00 2015-01-31 20:03:00.000 031 33687.99 9.77 17095.30 37777.27 2015-01-31 20:03:01.000 031 33687.95 9.81 17095.32 88888.00 2015-01-31 20:03:02.000 031 33687.90 9.82 17095.33 88888.00 2015-01-31 20:03:03.000 031 33687.87 9.81 17095.34 88888.00 2015-01-31 20:03:04.000 031 33687.87 9.78 17095.34 88888.00 2015-01-31 20:03:05.000 031 33687.87 9.83 17095.35 37777.13 2015-01-31 20:03:06.000 031 33687.84 9.78 17095.32 88888.00 2015-01-31 20:03:07.000 031 33687.82 9.76 17095.36 88888.00 2015-01-31 20:03:08.000 031 33687.83 9.74 17095.34 88888.00 2015-01-31 20:03:09.000 031 33687.81 9.75 17095.37 88888.00 2015-01-31 20:03:10.000 031 33687.79 9.77 17095.37 37777.12 2015-01-31 20:03:11.000 031 33687.80 9.85 17095.37 88888.00 2015-01-31 20:03:12.000 031 33687.84 9.88 17095.35 88888.00 2015-01-31 20:03:13.000 031 33687.82 9.83 17095.35 88888.00 2015-01-31 20:03:14.000 031 33687.78 9.87 17095.34 88888.00 2015-01-31 20:03:15.000 031 33687.77 9.87 17095.35 37777.12 2015-01-31 20:03:16.000 031 33687.74 9.84 17095.34 88888.00 2015-01-31 20:03:17.000 031 33687.76 9.87 17095.34 88888.00 2015-01-31 20:03:18.000 031 33687.72 9.90 17095.33 88888.00 2015-01-31 20:03:19.000 031 33687.66 9.89 17095.33 88888.00 2015-01-31 20:03:20.000 031 33687.65 9.90 17095.38 37777.09 2015-01-31 20:03:21.000 031 33687.68 9.90 17095.42 88888.00 2015-01-31 20:03:22.000 031 33687.69 9.92 17095.41 88888.00 2015-01-31 20:03:23.000 031 33687.65 9.92 17095.37 88888.00 2015-01-31 20:03:24.000 031 33687.62 9.90 17095.35 88888.00 2015-01-31 20:03:25.000 031 33687.61 9.94 17095.41 37777.02 2015-01-31 20:03:26.000 031 33687.57 9.94 17095.43 88888.00 2015-01-31 20:03:27.000 031 33687.57 9.95 17095.38 88888.00 2015-01-31 20:03:28.000 031 33687.54 9.93 17095.34 88888.00 2015-01-31 20:03:29.000 031 33687.55 9.99 17095.40 88888.00 2015-01-31 20:03:30.000 031 33687.54 10.01 17095.42 37776.93 2015-01-31 20:03:31.000 031 33687.50 9.97 17095.38 88888.00 2015-01-31 20:03:32.000 031 33687.47 9.95 17095.38 88888.00 2015-01-31 20:03:33.000 031 33687.46 9.94 17095.42 88888.00 2015-01-31 20:03:34.000 031 33687.47 9.95 17095.43 88888.00 2015-01-31 20:03:35.000 031 33687.46 9.99 17095.46 37776.86 2015-01-31 20:03:36.000 031 33687.45 10.00 17095.44 88888.00 2015-01-31 20:03:37.000 031 33687.46 9.97 17095.45 88888.00 2015-01-31 20:03:38.000 031 33687.44 9.94 17095.42 88888.00 2015-01-31 20:03:39.000 031 33687.45 9.94 17095.39 88888.00 2015-01-31 20:03:40.000 031 33687.43 9.94 17095.42 37776.87 2015-01-31 20:03:41.000 031 33687.43 9.96 17095.41 88888.00 2015-01-31 20:03:42.000 031 33687.45 9.97 17095.45 88888.00 2015-01-31 20:03:43.000 031 33687.45 9.96 17095.45 88888.00 2015-01-31 20:03:44.000 031 33687.45 9.94 17095.42 88888.00 2015-01-31 20:03:45.000 031 33687.44 9.90 17095.39 37776.80 2015-01-31 20:03:46.000 031 33687.44 9.94 17095.45 88888.00 2015-01-31 20:03:47.000 031 33687.45 9.91 17095.45 88888.00 2015-01-31 20:03:48.000 031 33687.47 9.93 17095.45 88888.00 2015-01-31 20:03:49.000 031 33687.43 9.95 17095.42 88888.00 2015-01-31 20:03:50.000 031 33687.43 9.97 17095.41 37776.85 2015-01-31 20:03:51.000 031 33687.43 9.97 17095.40 88888.00 2015-01-31 20:03:52.000 031 33687.40 10.00 17095.42 88888.00 2015-01-31 20:03:53.000 031 33687.37 10.01 17095.41 88888.00 2015-01-31 20:03:54.000 031 33687.37 9.99 17095.40 88888.00 2015-01-31 20:03:55.000 031 33687.39 9.98 17095.43 37776.76 2015-01-31 20:03:56.000 031 33687.37 9.96 17095.43 88888.00 2015-01-31 20:03:57.000 031 33687.37 9.95 17095.39 88888.00 2015-01-31 20:03:58.000 031 33687.35 9.93 17095.41 88888.00 2015-01-31 20:03:59.000 031 33687.38 9.94 17095.40 88888.00 2015-01-31 20:04:00.000 031 33687.41 9.96 17095.37 37776.75 2015-01-31 20:04:01.000 031 33687.38 9.93 17095.39 88888.00 2015-01-31 20:04:02.000 031 33687.35 9.97 17095.42 88888.00 2015-01-31 20:04:03.000 031 33687.36 9.96 17095.40 88888.00 2015-01-31 20:04:04.000 031 33687.40 9.97 17095.42 88888.00 2015-01-31 20:04:05.000 031 33687.36 9.96 17095.43 37776.76 2015-01-31 20:04:06.000 031 33687.37 9.96 17095.42 88888.00 2015-01-31 20:04:07.000 031 33687.38 9.95 17095.39 88888.00 2015-01-31 20:04:08.000 031 33687.33 9.95 17095.38 88888.00 2015-01-31 20:04:09.000 031 33687.31 9.93 17095.40 88888.00 2015-01-31 20:04:10.000 031 33687.32 9.97 17095.39 37776.69 2015-01-31 20:04:11.000 031 33687.33 9.96 17095.41 88888.00 2015-01-31 20:04:12.000 031 33687.33 10.00 17095.40 88888.00 2015-01-31 20:04:13.000 031 33687.32 9.96 17095.40 88888.00 2015-01-31 20:04:14.000 031 33687.32 9.99 17095.41 88888.00 2015-01-31 20:04:15.000 031 33687.33 10.02 17095.43 37776.72 2015-01-31 20:04:16.000 031 33687.30 10.03 17095.43 88888.00 2015-01-31 20:04:17.000 031 33687.26 10.03 17095.38 88888.00 2015-01-31 20:04:18.000 031 33687.26 10.01 17095.39 88888.00 2015-01-31 20:04:19.000 031 33687.26 10.01 17095.39 88888.00 2015-01-31 20:04:20.000 031 33687.18 10.00 17095.39 37776.72 2015-01-31 20:04:21.000 031 33687.19 10.06 17095.43 88888.00 2015-01-31 20:04:22.000 031 33687.19 10.12 17095.43 88888.00 2015-01-31 20:04:23.000 031 33687.18 10.10 17095.42 88888.00 2015-01-31 20:04:24.000 031 33687.12 10.05 17095.41 88888.00 2015-01-31 20:04:25.000 031 33687.09 10.04 17095.41 37776.68 2015-01-31 20:04:26.000 031 33687.15 10.09 17095.39 88888.00 2015-01-31 20:04:27.000 031 33687.17 10.08 17095.37 88888.00 2015-01-31 20:04:28.000 031 33687.17 10.09 17095.36 88888.00 2015-01-31 20:04:29.000 031 33687.14 10.09 17095.37 88888.00 2015-01-31 20:04:30.000 031 33687.14 10.16 17095.40 37776.57 2015-01-31 20:04:31.000 031 33687.14 10.14 17095.42 88888.00 2015-01-31 20:04:32.000 031 33687.12 10.07 17095.40 88888.00 2015-01-31 20:04:33.000 031 33687.08 10.08 17095.41 88888.00 2015-01-31 20:04:34.000 031 33687.06 10.08 17095.44 88888.00 2015-01-31 20:04:35.000 031 33687.06 10.08 17095.43 37776.48 2015-01-31 20:04:36.000 031 33687.07 10.13 17095.45 88888.00 2015-01-31 20:04:37.000 031 33687.07 10.14 17095.46 88888.00 2015-01-31 20:04:38.000 031 33687.10 10.14 17095.44 88888.00 2015-01-31 20:04:39.000 031 33687.06 10.15 17095.44 88888.00 2015-01-31 20:04:40.000 031 33687.05 10.17 17095.46 37776.50 2015-01-31 20:04:41.000 031 33687.00 10.17 17095.43 88888.00 2015-01-31 20:04:42.000 031 33687.01 10.17 17095.44 88888.00 2015-01-31 20:04:43.000 031 33687.01 10.16 17095.43 88888.00 2015-01-31 20:04:44.000 031 33687.04 10.14 17095.42 88888.00 2015-01-31 20:04:45.000 031 33687.04 10.18 17095.45 37776.45 2015-01-31 20:04:46.000 031 33687.04 10.21 17095.50 88888.00 2015-01-31 20:04:47.000 031 33687.04 10.18 17095.44 88888.00 2015-01-31 20:04:48.000 031 33687.05 10.17 17095.44 88888.00 2015-01-31 20:04:49.000 031 33687.06 10.17 17095.44 88888.00 2015-01-31 20:04:50.000 031 33687.08 10.18 17095.46 37776.47 2015-01-31 20:04:51.000 031 33687.05 10.17 17095.46 88888.00 2015-01-31 20:04:52.000 031 33687.02 10.20 17095.44 88888.00 2015-01-31 20:04:53.000 031 33687.03 10.16 17095.42 88888.00 2015-01-31 20:04:54.000 031 33687.08 10.14 17095.44 88888.00 2015-01-31 20:04:55.000 031 33687.07 10.21 17095.44 37776.46 2015-01-31 20:04:56.000 031 33687.12 10.17 17095.43 88888.00 2015-01-31 20:04:57.000 031 33687.11 10.19 17095.38 88888.00 2015-01-31 20:04:58.000 031 33687.14 10.23 17095.40 88888.00 2015-01-31 20:04:59.000 031 33687.23 10.25 17095.43 88888.00 2015-01-31 20:05:00.000 031 33687.26 10.20 17095.40 37776.57 2015-01-31 20:05:01.000 031 33687.28 10.19 17095.41 88888.00 2015-01-31 20:05:02.000 031 33687.30 10.22 17095.45 88888.00 2015-01-31 20:05:03.000 031 33687.33 10.16 17095.45 88888.00 2015-01-31 20:05:04.000 031 33687.36 10.15 17095.41 88888.00 2015-01-31 20:05:05.000 031 33687.40 10.18 17095.39 37776.70 2015-01-31 20:05:06.000 031 33687.44 10.18 17095.37 88888.00 2015-01-31 20:05:07.000 031 33687.46 10.21 17095.38 88888.00 2015-01-31 20:05:08.000 031 33687.46 10.19 17095.38 88888.00 2015-01-31 20:05:09.000 031 33687.46 10.26 17095.39 88888.00 2015-01-31 20:05:10.000 031 33687.46 10.30 17095.41 37776.78 2015-01-31 20:05:11.000 031 33687.50 10.30 17095.43 88888.00 2015-01-31 20:05:12.000 031 33687.49 10.28 17095.44 88888.00 2015-01-31 20:05:13.000 031 33687.45 10.25 17095.41 88888.00 2015-01-31 20:05:14.000 031 33687.44 10.26 17095.42 88888.00 2015-01-31 20:05:15.000 031 33687.41 10.29 17095.43 37776.80 2015-01-31 20:05:16.000 031 33687.32 10.31 17095.41 88888.00 2015-01-31 20:05:17.000 031 33687.32 10.29 17095.43 88888.00 2015-01-31 20:05:18.000 031 33687.34 10.30 17095.45 88888.00 2015-01-31 20:05:19.000 031 33687.28 10.29 17095.41 88888.00 2015-01-31 20:05:20.000 031 33687.25 10.30 17095.40 37776.68 2015-01-31 20:05:21.000 031 33687.18 10.28 17095.37 88888.00 2015-01-31 20:05:22.000 031 33687.14 10.27 17095.40 88888.00 2015-01-31 20:05:23.000 031 33687.12 10.31 17095.43 88888.00 2015-01-31 20:05:24.000 031 33687.06 10.28 17095.43 88888.00 2015-01-31 20:05:25.000 031 33686.97 10.26 17095.39 37776.50 2015-01-31 20:05:26.000 031 33686.91 10.26 17095.43 88888.00 2015-01-31 20:05:27.000 031 33686.89 10.23 17095.41 88888.00 2015-01-31 20:05:28.000 031 33686.82 10.20 17095.42 88888.00 2015-01-31 20:05:29.000 031 33686.77 10.22 17095.45 88888.00 2015-01-31 20:05:30.000 031 33686.75 10.24 17095.44 37776.30 2015-01-31 20:05:31.000 031 33686.62 10.22 17095.47 88888.00 2015-01-31 20:05:32.000 031 33686.60 10.25 17095.46 88888.00 2015-01-31 20:05:33.000 031 33686.54 10.27 17095.46 88888.00 2015-01-31 20:05:34.000 031 33686.50 10.24 17095.47 88888.00 2015-01-31 20:05:35.000 031 33686.45 10.22 17095.49 37776.05 2015-01-31 20:05:36.000 031 33686.36 10.23 17095.51 88888.00 2015-01-31 20:05:37.000 031 33686.35 10.19 17095.48 88888.00 2015-01-31 20:05:38.000 031 33686.35 10.19 17095.47 88888.00 2015-01-31 20:05:39.000 031 33686.36 10.16 17095.46 88888.00 2015-01-31 20:05:40.000 031 33686.38 10.19 17095.43 37775.89 2015-01-31 20:05:41.000 031 33686.35 10.15 17095.41 88888.00 2015-01-31 20:05:42.000 031 33686.35 10.12 17095.45 88888.00 2015-01-31 20:05:43.000 031 33686.39 10.13 17095.48 88888.00 2015-01-31 20:05:44.000 031 33686.41 10.12 17095.51 88888.00 2015-01-31 20:05:45.000 031 33686.42 10.12 17095.49 37775.95 2015-01-31 20:05:46.000 031 33686.42 10.16 17095.46 88888.00 2015-01-31 20:05:47.000 031 33686.44 10.13 17095.46 88888.00 2015-01-31 20:05:48.000 031 33686.45 10.12 17095.43 88888.00 2015-01-31 20:05:49.000 031 33686.48 10.15 17095.47 88888.00 2015-01-31 20:05:50.000 031 33686.51 10.13 17095.48 37776.00 2015-01-31 20:05:51.000 031 33686.52 10.11 17095.45 88888.00 2015-01-31 20:05:52.000 031 33686.54 10.14 17095.45 88888.00 2015-01-31 20:05:53.000 031 33686.53 10.15 17095.48 88888.00 2015-01-31 20:05:54.000 031 33686.54 10.12 17095.44 88888.00 2015-01-31 20:05:55.000 031 33686.55 10.16 17095.49 37776.06 2015-01-31 20:05:56.000 031 33686.57 10.16 17095.49 88888.00 2015-01-31 20:05:57.000 031 33686.58 10.16 17095.46 88888.00 2015-01-31 20:05:58.000 031 33686.61 10.15 17095.44 88888.00 2015-01-31 20:05:59.000 031 33686.57 10.17 17095.41 88888.00 2015-01-31 20:06:00.000 031 33686.52 10.20 17095.42 37776.08 2015-01-31 20:06:01.000 031 33686.49 10.19 17095.46 88888.00 2015-01-31 20:06:02.000 031 33686.52 10.20 17095.48 88888.00 2015-01-31 20:06:03.000 031 33686.50 10.19 17095.44 88888.00 2015-01-31 20:06:04.000 031 33686.50 10.18 17095.42 88888.00 2015-01-31 20:06:05.000 031 33686.44 10.21 17095.42 37776.08 2015-01-31 20:06:06.000 031 33686.43 10.23 17095.45 88888.00 2015-01-31 20:06:07.000 031 33686.45 10.22 17095.42 88888.00 2015-01-31 20:06:08.000 031 33686.44 10.22 17095.46 88888.00 2015-01-31 20:06:09.000 031 33686.43 10.22 17095.47 88888.00 2015-01-31 20:06:10.000 031 33686.47 10.22 17095.53 37775.98 2015-01-31 20:06:11.000 031 33686.50 10.25 17095.51 88888.00 2015-01-31 20:06:12.000 031 33686.52 10.29 17095.52 88888.00 2015-01-31 20:06:13.000 031 33686.49 10.31 17095.46 88888.00 2015-01-31 20:06:14.000 031 33686.42 10.31 17095.47 88888.00 2015-01-31 20:06:15.000 031 33686.43 10.32 17095.47 37775.99 2015-01-31 20:06:16.000 031 33686.41 10.31 17095.51 88888.00 2015-01-31 20:06:17.000 031 33686.39 10.28 17095.53 88888.00 2015-01-31 20:06:18.000 031 33686.44 10.33 17095.52 88888.00 2015-01-31 20:06:19.000 031 33686.42 10.35 17095.50 88888.00 2015-01-31 20:06:20.000 031 33686.45 10.36 17095.48 37775.95 2015-01-31 20:06:21.000 031 33686.51 10.35 17095.51 88888.00 2015-01-31 20:06:22.000 031 33686.53 10.34 17095.50 88888.00 2015-01-31 20:06:23.000 031 33686.54 10.35 17095.51 88888.00 2015-01-31 20:06:24.000 031 33686.54 10.32 17095.52 88888.00 2015-01-31 20:06:25.000 031 33686.53 10.32 17095.50 37776.01 2015-01-31 20:06:26.000 031 33686.58 10.35 17095.51 88888.00 2015-01-31 20:06:27.000 031 33686.57 10.38 17095.49 88888.00 2015-01-31 20:06:28.000 031 33686.54 10.35 17095.46 88888.00 2015-01-31 20:06:29.000 031 33686.51 10.30 17095.47 88888.00 2015-01-31 20:06:30.000 031 33686.55 10.34 17095.44 37776.11 2015-01-31 20:06:31.000 031 33686.53 10.35 17095.46 88888.00 2015-01-31 20:06:32.000 031 33686.48 10.30 17095.49 88888.00 2015-01-31 20:06:33.000 031 33686.50 10.30 17095.49 88888.00 2015-01-31 20:06:34.000 031 33686.50 10.32 17095.46 88888.00 2015-01-31 20:06:35.000 031 33686.48 10.31 17095.41 37776.02 2015-01-31 20:06:36.000 031 33686.50 10.29 17095.44 88888.00 2015-01-31 20:06:37.000 031 33686.47 10.27 17095.44 88888.00 2015-01-31 20:06:38.000 031 33686.43 10.28 17095.48 88888.00 2015-01-31 20:06:39.000 031 33686.43 10.29 17095.48 88888.00 2015-01-31 20:06:40.000 031 33686.42 10.28 17095.51 37775.99 2015-01-31 20:06:41.000 031 33686.38 10.27 17095.47 88888.00 2015-01-31 20:06:42.000 031 33686.35 10.25 17095.45 88888.00 2015-01-31 20:06:43.000 031 33686.34 10.26 17095.44 88888.00 2015-01-31 20:06:44.000 031 33686.29 10.26 17095.47 88888.00 2015-01-31 20:06:45.000 031 33686.28 10.27 17095.47 37775.93 2015-01-31 20:06:46.000 031 33686.28 10.27 17095.47 88888.00 2015-01-31 20:06:47.000 031 33686.25 10.25 17095.48 88888.00 2015-01-31 20:06:48.000 031 33686.22 10.29 17095.54 88888.00 2015-01-31 20:06:49.000 031 33686.18 10.27 17095.55 88888.00 2015-01-31 20:06:50.000 031 33686.13 10.32 17095.51 37775.78 2015-01-31 20:06:51.000 031 33686.10 10.32 17095.48 88888.00 2015-01-31 20:06:52.000 031 33686.09 10.31 17095.49 88888.00 2015-01-31 20:06:53.000 031 33686.08 10.31 17095.49 88888.00 2015-01-31 20:06:54.000 031 33686.07 10.32 17095.50 88888.00 2015-01-31 20:06:55.000 031 33686.03 10.31 17095.52 37775.72 2015-01-31 20:06:56.000 031 33686.02 10.33 17095.55 88888.00 2015-01-31 20:06:57.000 031 33685.99 10.32 17095.55 88888.00 2015-01-31 20:06:58.000 031 33685.99 10.31 17095.54 88888.00 2015-01-31 20:06:59.000 031 33685.97 10.32 17095.54 88888.00 2015-01-31 20:07:00.000 031 33685.92 10.32 17095.57 37775.53 2015-01-31 20:07:01.000 031 33685.91 10.37 17095.61 88888.00 2015-01-31 20:07:02.000 031 33685.94 10.41 17095.61 88888.00 2015-01-31 20:07:03.000 031 33685.96 10.39 17095.62 88888.00 2015-01-31 20:07:04.000 031 33685.96 10.38 17095.60 88888.00 2015-01-31 20:07:05.000 031 33685.93 10.36 17095.59 37775.55 2015-01-31 20:07:06.000 031 33685.95 10.38 17095.59 88888.00 2015-01-31 20:07:07.000 031 33685.94 10.33 17095.58 88888.00 2015-01-31 20:07:08.000 031 33685.96 10.33 17095.56 88888.00 2015-01-31 20:07:09.000 031 33685.96 10.35 17095.57 88888.00 2015-01-31 20:07:10.000 031 33685.96 10.37 17095.53 37775.60 2015-01-31 20:07:11.000 031 33685.97 10.36 17095.52 88888.00 2015-01-31 20:07:12.000 031 33685.98 10.32 17095.55 88888.00 2015-01-31 20:07:13.000 031 33685.99 10.32 17095.55 88888.00 2015-01-31 20:07:14.000 031 33686.03 10.29 17095.56 88888.00 2015-01-31 20:07:15.000 031 33686.04 10.31 17095.54 37775.62 2015-01-31 20:07:16.000 031 33686.04 10.31 17095.52 88888.00 2015-01-31 20:07:17.000 031 33686.05 10.32 17095.57 88888.00 2015-01-31 20:07:18.000 031 33686.03 10.28 17095.54 88888.00 2015-01-31 20:07:19.000 031 33686.06 10.31 17095.48 88888.00 2015-01-31 20:07:20.000 031 33686.11 10.33 17095.50 37775.68 2015-01-31 20:07:21.000 031 33686.13 10.36 17095.52 88888.00 2015-01-31 20:07:22.000 031 33686.12 10.34 17095.50 88888.00 2015-01-31 20:07:23.000 031 33686.11 10.36 17095.50 88888.00 2015-01-31 20:07:24.000 031 33686.11 10.41 17095.50 88888.00 2015-01-31 20:07:25.000 031 33686.07 10.36 17095.54 37775.73 2015-01-31 20:07:26.000 031 33686.10 10.36 17095.54 88888.00 2015-01-31 20:07:27.000 031 33686.08 10.36 17095.54 88888.00 2015-01-31 20:07:28.000 031 33686.03 10.36 17095.54 88888.00 2015-01-31 20:07:29.000 031 33686.03 10.38 17095.51 88888.00 2015-01-31 20:07:30.000 031 33686.06 10.43 17095.50 37775.73 2015-01-31 20:07:31.000 031 33686.08 10.41 17095.53 88888.00 2015-01-31 20:07:32.000 031 33686.04 10.41 17095.50 88888.00 2015-01-31 20:07:33.000 031 33686.01 10.39 17095.55 88888.00 2015-01-31 20:07:34.000 031 33686.04 10.42 17095.55 88888.00 2015-01-31 20:07:35.000 031 33686.06 10.42 17095.56 37775.64 2015-01-31 20:07:36.000 031 33686.04 10.47 17095.56 88888.00 2015-01-31 20:07:37.000 031 33686.01 10.52 17095.56 88888.00 2015-01-31 20:07:38.000 031 33685.95 10.47 17095.57 88888.00 2015-01-31 20:07:39.000 031 33685.98 10.47 17095.55 88888.00 2015-01-31 20:07:40.000 031 33685.98 10.46 17095.53 37775.64 2015-01-31 20:07:41.000 031 33685.96 10.43 17095.53 88888.00 2015-01-31 20:07:42.000 031 33685.98 10.44 17095.55 88888.00 2015-01-31 20:07:43.000 031 33686.00 10.46 17095.56 88888.00 2015-01-31 20:07:44.000 031 33685.97 10.44 17095.56 88888.00 2015-01-31 20:07:45.000 031 33685.94 10.41 17095.57 37775.56 2015-01-31 20:07:46.000 031 33685.93 10.42 17095.57 88888.00 2015-01-31 20:07:47.000 031 33685.96 10.44 17095.57 88888.00 2015-01-31 20:07:48.000 031 33685.95 10.45 17095.54 88888.00 2015-01-31 20:07:49.000 031 33685.96 10.50 17095.54 88888.00 2015-01-31 20:07:50.000 031 33685.95 10.48 17095.56 37775.60 2015-01-31 20:07:51.000 031 33685.97 10.48 17095.55 88888.00 2015-01-31 20:07:52.000 031 33685.93 10.47 17095.53 88888.00 2015-01-31 20:07:53.000 031 33685.93 10.49 17095.53 88888.00 2015-01-31 20:07:54.000 031 33685.94 10.51 17095.54 88888.00 2015-01-31 20:07:55.000 031 33685.89 10.48 17095.52 37775.57 2015-01-31 20:07:56.000 031 33685.93 10.48 17095.49 88888.00 2015-01-31 20:07:57.000 031 33685.94 10.44 17095.50 88888.00 2015-01-31 20:07:58.000 031 33685.93 10.47 17095.51 88888.00 2015-01-31 20:07:59.000 031 33685.91 10.49 17095.53 88888.00 2015-01-31 20:08:00.000 031 33685.90 10.46 17095.51 37775.54 2015-01-31 20:08:01.000 031 33685.87 10.46 17095.49 88888.00 2015-01-31 20:08:02.000 031 33685.91 10.50 17095.50 88888.00 2015-01-31 20:08:03.000 031 33685.92 10.47 17095.49 88888.00 2015-01-31 20:08:04.000 031 33685.90 10.47 17095.50 88888.00 2015-01-31 20:08:05.000 031 33685.86 10.47 17095.52 37775.57 2015-01-31 20:08:06.000 031 33685.88 10.48 17095.46 88888.00 2015-01-31 20:08:07.000 031 33685.88 10.49 17095.44 88888.00 2015-01-31 20:08:08.000 031 33685.91 10.53 17095.50 88888.00 2015-01-31 20:08:09.000 031 33685.90 10.52 17095.50 88888.00 2015-01-31 20:08:10.000 031 33685.84 10.52 17095.50 37775.55 2015-01-31 20:08:11.000 031 33685.84 10.54 17095.49 88888.00 2015-01-31 20:08:12.000 031 33685.81 10.52 17095.51 88888.00 2015-01-31 20:08:13.000 031 33685.80 10.56 17095.53 88888.00 2015-01-31 20:08:14.000 031 33685.78 10.55 17095.54 88888.00 2015-01-31 20:08:15.000 031 33685.75 10.59 17095.55 37775.49 2015-01-31 20:08:16.000 031 33685.73 10.62 17095.58 88888.00 2015-01-31 20:08:17.000 031 33685.73 10.59 17095.55 88888.00 2015-01-31 20:08:18.000 031 33685.75 10.52 17095.55 88888.00 2015-01-31 20:08:19.000 031 33685.70 10.49 17095.57 88888.00 2015-01-31 20:08:20.000 031 33685.72 10.50 17095.57 37775.41 2015-01-31 20:08:21.000 031 33685.73 10.49 17095.59 88888.00 2015-01-31 20:08:22.000 031 33685.73 10.49 17095.53 88888.00 2015-01-31 20:08:23.000 031 33685.75 10.47 17095.51 88888.00 2015-01-31 20:08:24.000 031 33685.76 10.49 17095.53 88888.00 2015-01-31 20:08:25.000 031 33685.72 10.49 17095.52 37775.47 2015-01-31 20:08:26.000 031 33685.69 10.47 17095.54 88888.00 2015-01-31 20:08:27.000 031 33685.73 10.48 17095.51 88888.00 2015-01-31 20:08:28.000 031 33685.77 10.49 17095.52 88888.00 2015-01-31 20:08:29.000 031 33685.79 10.51 17095.52 88888.00 2015-01-31 20:08:30.000 031 33685.77 10.57 17095.50 37775.45 2015-01-31 20:08:31.000 031 33685.76 10.55 17095.48 88888.00 2015-01-31 20:08:32.000 031 33685.77 10.55 17095.51 88888.00 2015-01-31 20:08:33.000 031 33685.76 10.52 17095.52 88888.00 2015-01-31 20:08:34.000 031 33685.75 10.50 17095.53 88888.00 2015-01-31 20:08:35.000 031 33685.76 10.53 17095.56 37775.47 2015-01-31 20:08:36.000 031 33685.75 10.50 17095.57 88888.00 2015-01-31 20:08:37.000 031 33685.69 10.53 17095.58 88888.00 2015-01-31 20:08:38.000 031 33685.70 10.55 17095.56 88888.00 2015-01-31 20:08:39.000 031 33685.72 10.55 17095.53 88888.00 2015-01-31 20:08:40.000 031 33685.70 10.57 17095.53 37775.47 2015-01-31 20:08:41.000 031 33685.69 10.59 17095.54 88888.00 2015-01-31 20:08:42.000 031 33685.69 10.59 17095.55 88888.00 2015-01-31 20:08:43.000 031 33685.68 10.57 17095.58 88888.00 2015-01-31 20:08:44.000 031 33685.70 10.55 17095.60 88888.00 2015-01-31 20:08:45.000 031 33685.70 10.58 17095.58 37775.37 2015-01-31 20:08:46.000 031 33685.70 10.62 17095.56 88888.00 2015-01-31 20:08:47.000 031 33685.69 10.59 17095.57 88888.00 2015-01-31 20:08:48.000 031 33685.67 10.62 17095.56 88888.00 2015-01-31 20:08:49.000 031 33685.67 10.61 17095.56 88888.00 2015-01-31 20:08:50.000 031 33685.64 10.61 17095.60 37775.37 2015-01-31 20:08:51.000 031 33685.65 10.64 17095.63 88888.00 2015-01-31 20:08:52.000 031 33685.63 10.63 17095.62 88888.00 2015-01-31 20:08:53.000 031 33685.58 10.63 17095.62 88888.00 2015-01-31 20:08:54.000 031 33685.57 10.62 17095.63 88888.00 2015-01-31 20:08:55.000 031 33685.53 10.60 17095.65 37775.33 2015-01-31 20:08:56.000 031 33685.52 10.67 17095.67 88888.00 2015-01-31 20:08:57.000 031 33685.52 10.69 17095.65 88888.00 2015-01-31 20:08:58.000 031 33685.45 10.68 17095.65 88888.00 2015-01-31 20:08:59.000 031 33685.42 10.70 17095.64 88888.00 2015-01-31 20:09:00.000 031 33685.43 10.69 17095.65 37775.23 2015-01-31 20:09:01.000 031 33685.42 10.70 17095.64 88888.00 2015-01-31 20:09:02.000 031 33685.37 10.69 17095.64 88888.00 2015-01-31 20:09:03.000 031 33685.37 10.71 17095.65 88888.00 2015-01-31 20:09:04.000 031 33685.34 10.72 17095.62 88888.00 2015-01-31 20:09:05.000 031 33685.31 10.75 17095.60 37775.11 2015-01-31 20:09:06.000 031 33685.32 10.76 17095.63 88888.00 2015-01-31 20:09:07.000 031 33685.32 10.70 17095.64 88888.00 2015-01-31 20:09:08.000 031 33685.33 10.72 17095.64 88888.00 2015-01-31 20:09:09.000 031 33685.35 10.72 17095.63 88888.00 2015-01-31 20:09:10.000 031 33685.36 10.69 17095.63 37775.10 2015-01-31 20:09:11.000 031 33685.35 10.67 17095.62 88888.00 2015-01-31 20:09:12.000 031 33685.33 10.67 17095.59 88888.00 2015-01-31 20:09:13.000 031 33685.33 10.71 17095.60 88888.00 2015-01-31 20:09:14.000 031 33685.31 10.74 17095.62 88888.00 2015-01-31 20:09:15.000 031 33685.30 10.70 17095.62 37775.14 2015-01-31 20:09:16.000 031 33685.27 10.69 17095.65 88888.00 2015-01-31 20:09:17.000 031 33685.25 10.68 17095.68 88888.00 2015-01-31 20:09:18.000 031 33685.25 10.66 17095.65 88888.00 2015-01-31 20:09:19.000 031 33685.23 10.71 17095.59 88888.00 2015-01-31 20:09:20.000 031 33685.23 10.72 17095.58 37775.11 2015-01-31 20:09:21.000 031 33685.21 10.69 17095.59 88888.00 2015-01-31 20:09:22.000 031 33685.22 10.69 17095.61 88888.00 2015-01-31 20:09:23.000 031 33685.25 10.75 17095.62 88888.00 2015-01-31 20:09:24.000 031 33685.24 10.75 17095.63 88888.00 2015-01-31 20:09:25.000 031 33685.21 10.75 17095.64 37775.04 2015-01-31 20:09:26.000 031 33685.24 10.76 17095.65 88888.00 2015-01-31 20:09:27.000 031 33685.24 10.74 17095.64 88888.00 2015-01-31 20:09:28.000 031 33685.22 10.74 17095.61 88888.00 2015-01-31 20:09:29.000 031 33685.19 10.75 17095.64 88888.00 2015-01-31 20:09:30.000 031 33685.23 10.72 17095.61 37775.10 2015-01-31 20:09:31.000 031 33685.26 10.69 17095.56 88888.00 2015-01-31 20:09:32.000 031 33685.28 10.71 17095.56 88888.00 2015-01-31 20:09:33.000 031 33685.30 10.71 17095.54 88888.00 2015-01-31 20:09:34.000 031 33685.31 10.71 17095.56 88888.00 2015-01-31 20:09:35.000 031 33685.30 10.74 17095.58 37775.09 2015-01-31 20:09:36.000 031 33685.27 10.79 17095.58 88888.00 2015-01-31 20:09:37.000 031 33685.30 10.82 17095.55 88888.00 2015-01-31 20:09:38.000 031 33685.32 10.84 17095.55 88888.00 2015-01-31 20:09:39.000 031 33685.28 10.83 17095.55 88888.00 2015-01-31 20:09:40.000 031 33685.30 10.85 17095.59 37775.06 2015-01-31 20:09:41.000 031 33685.27 10.87 17095.60 88888.00 2015-01-31 20:09:42.000 031 33685.26 10.81 17095.60 88888.00 2015-01-31 20:09:43.000 031 33685.29 10.78 17095.62 88888.00 2015-01-31 20:09:44.000 031 33685.28 10.82 17095.62 88888.00 2015-01-31 20:09:45.000 031 33685.27 10.85 17095.58 37775.07 2015-01-31 20:09:46.000 031 33685.26 10.85 17095.61 88888.00 2015-01-31 20:09:47.000 031 33685.25 10.86 17095.64 88888.00 2015-01-31 20:09:48.000 031 33685.28 10.84 17095.62 88888.00 2015-01-31 20:09:49.000 031 33685.32 10.85 17095.60 88888.00 2015-01-31 20:09:50.000 031 33685.33 10.88 17095.61 37775.04 2015-01-31 20:09:51.000 031 33685.30 10.86 17095.64 88888.00 2015-01-31 20:09:52.000 031 33685.31 10.87 17095.62 88888.00 2015-01-31 20:09:53.000 031 33685.30 10.85 17095.63 88888.00 2015-01-31 20:09:54.000 031 33685.29 10.83 17095.61 88888.00 2015-01-31 20:09:55.000 031 33685.29 10.85 17095.59 37775.10 2015-01-31 20:09:56.000 031 33685.30 10.85 17095.57 88888.00 2015-01-31 20:09:57.000 031 33685.30 10.84 17095.56 88888.00 2015-01-31 20:09:58.000 031 33685.31 10.83 17095.59 88888.00 2015-01-31 20:09:59.000 031 33685.30 10.84 17095.59 88888.00 2015-01-31 20:10:00.000 031 33685.29 10.86 17095.57 37775.14 2015-01-31 20:10:01.000 031 33685.27 10.85 17095.59 88888.00 2015-01-31 20:10:02.000 031 33685.30 10.83 17095.61 88888.00 2015-01-31 20:10:03.000 031 33685.31 10.83 17095.60 88888.00 2015-01-31 20:10:04.000 031 33685.32 10.84 17095.61 88888.00 2015-01-31 20:10:05.000 031 33685.28 10.83 17095.59 37775.02 2015-01-31 20:10:06.000 031 33685.28 10.82 17095.59 88888.00 2015-01-31 20:10:07.000 031 33685.30 10.86 17095.61 88888.00 2015-01-31 20:10:08.000 031 33685.29 10.85 17095.62 88888.00 2015-01-31 20:10:09.000 031 33685.30 10.91 17095.62 88888.00 2015-01-31 20:10:10.000 031 33685.33 10.92 17095.65 37775.15 2015-01-31 20:10:11.000 031 33685.36 10.90 17095.62 88888.00 2015-01-31 20:10:12.000 031 33685.37 10.82 17095.61 88888.00 2015-01-31 20:10:13.000 031 33685.36 10.83 17095.63 88888.00 2015-01-31 20:10:14.000 031 33685.40 10.87 17095.64 88888.00 2015-01-31 20:10:15.000 031 33685.40 10.82 17095.62 37775.13 2015-01-31 20:10:16.000 031 33685.37 10.81 17095.61 88888.00 2015-01-31 20:10:17.000 031 33685.37 10.81 17095.63 88888.00 2015-01-31 20:10:18.000 031 33685.37 10.79 17095.65 88888.00 2015-01-31 20:10:19.000 031 33685.41 10.79 17095.65 88888.00 2015-01-31 20:10:20.000 031 33685.44 10.81 17095.66 37775.15 2015-01-31 20:10:21.000 031 33685.46 10.83 17095.66 88888.00 2015-01-31 20:10:22.000 031 33685.41 10.79 17095.64 88888.00 2015-01-31 20:10:23.000 031 33685.43 10.73 17095.60 88888.00 2015-01-31 20:10:24.000 031 33685.46 10.81 17095.58 88888.00 2015-01-31 20:10:25.000 031 33685.48 10.80 17095.59 37775.15 2015-01-31 20:10:26.000 031 33685.50 10.81 17095.60 88888.00 2015-01-31 20:10:27.000 031 33685.46 10.78 17095.56 88888.00 2015-01-31 20:10:28.000 031 33685.45 10.78 17095.56 88888.00 2015-01-31 20:10:29.000 031 33685.48 10.78 17095.55 88888.00 2015-01-31 20:10:30.000 031 33685.49 10.80 17095.59 37775.23 2015-01-31 20:10:31.000 031 33685.47 10.81 17095.62 88888.00 2015-01-31 20:10:32.000 031 33685.51 10.79 17095.64 88888.00 2015-01-31 20:10:33.000 031 33685.52 10.72 17095.62 88888.00 2015-01-31 20:10:34.000 031 33685.51 10.73 17095.62 88888.00 2015-01-31 20:10:35.000 031 33685.53 10.77 17095.62 37775.25 2015-01-31 20:10:36.000 031 33685.53 10.75 17095.62 88888.00 2015-01-31 20:10:37.000 031 33685.54 10.72 17095.61 88888.00 2015-01-31 20:10:38.000 031 33685.55 10.76 17095.60 88888.00 2015-01-31 20:10:39.000 031 33685.53 10.75 17095.57 88888.00 2015-01-31 20:10:40.000 031 33685.56 10.77 17095.57 37775.30 2015-01-31 20:10:41.000 031 33685.60 10.79 17095.60 88888.00 2015-01-31 20:10:42.000 031 33685.60 10.82 17095.61 88888.00 2015-01-31 20:10:43.000 031 33685.62 10.81 17095.61 88888.00 2015-01-31 20:10:44.000 031 33685.61 10.84 17095.61 88888.00 2015-01-31 20:10:45.000 031 33685.59 10.83 17095.61 37775.29 2015-01-31 20:10:46.000 031 33685.58 10.83 17095.62 88888.00 2015-01-31 20:10:47.000 031 33685.61 10.82 17095.60 88888.00 2015-01-31 20:10:48.000 031 33685.61 10.85 17095.61 88888.00 2015-01-31 20:10:49.000 031 33685.61 10.87 17095.61 88888.00 2015-01-31 20:10:50.000 031 33685.62 10.83 17095.61 37775.36 2015-01-31 20:10:51.000 031 33685.60 10.78 17095.59 88888.00 2015-01-31 20:10:52.000 031 33685.62 10.81 17095.59 88888.00 2015-01-31 20:10:53.000 031 33685.58 10.82 17095.62 88888.00 2015-01-31 20:10:54.000 031 33685.58 10.83 17095.65 88888.00 2015-01-31 20:10:55.000 031 33685.61 10.83 17095.60 37775.27 2015-01-31 20:10:56.000 031 33685.67 10.83 17095.62 88888.00 2015-01-31 20:10:57.000 031 33685.68 10.82 17095.61 88888.00 2015-01-31 20:10:58.000 031 33685.67 10.81 17095.59 88888.00 2015-01-31 20:10:59.000 031 33685.65 10.81 17095.58 88888.00 2015-01-31 20:11:00.000 031 33685.64 10.76 17095.60 37775.35 2015-01-31 20:11:01.000 031 33685.63 10.76 17095.63 88888.00 2015-01-31 20:11:02.000 031 33685.62 10.81 17095.60 88888.00 2015-01-31 20:11:03.000 031 33685.63 10.82 17095.58 88888.00 2015-01-31 20:11:04.000 031 33685.67 10.82 17095.63 88888.00 2015-01-31 20:11:05.000 031 33685.66 10.78 17095.64 37775.30 2015-01-31 20:11:06.000 031 33685.63 10.79 17095.61 88888.00 2015-01-31 20:11:07.000 031 33685.62 10.79 17095.61 88888.00 2015-01-31 20:11:08.000 031 33685.62 10.80 17095.62 88888.00 2015-01-31 20:11:09.000 031 33685.60 10.80 17095.61 88888.00 2015-01-31 20:11:10.000 031 33685.60 10.81 17095.62 37775.34 2015-01-31 20:11:11.000 031 33685.62 10.79 17095.60 88888.00 2015-01-31 20:11:12.000 031 33685.58 10.77 17095.57 88888.00 2015-01-31 20:11:13.000 031 33685.57 10.78 17095.59 88888.00 2015-01-31 20:11:14.000 031 33685.58 10.80 17095.61 88888.00 2015-01-31 20:11:15.000 031 33685.56 10.82 17095.62 37775.35 2015-01-31 20:11:16.000 031 33685.53 10.82 17095.60 88888.00 2015-01-31 20:11:17.000 031 33685.53 10.79 17095.61 88888.00 2015-01-31 20:11:18.000 031 33685.51 10.81 17095.59 88888.00 2015-01-31 20:11:19.000 031 33685.52 10.82 17095.61 88888.00 2015-01-31 20:11:20.000 031 33685.51 10.81 17095.60 37775.28 2015-01-31 20:11:21.000 031 33685.55 10.77 17095.58 88888.00 2015-01-31 20:11:22.000 031 33685.56 10.76 17095.57 88888.00 2015-01-31 20:11:23.000 031 33685.53 10.76 17095.53 88888.00 2015-01-31 20:11:24.000 031 33685.52 10.73 17095.54 88888.00 2015-01-31 20:11:25.000 031 33685.51 10.74 17095.54 37775.30 2015-01-31 20:11:26.000 031 33685.57 10.74 17095.56 88888.00 2015-01-31 20:11:27.000 031 33685.58 10.73 17095.58 88888.00 2015-01-31 20:11:28.000 031 33685.64 10.75 17095.61 88888.00 2015-01-31 20:11:29.000 031 33685.64 10.70 17095.60 88888.00 2015-01-31 20:11:30.000 031 33685.65 10.67 17095.60 37775.29 2015-01-31 20:11:31.000 031 33685.66 10.66 17095.61 88888.00 2015-01-31 20:11:32.000 031 33685.68 10.74 17095.61 88888.00 2015-01-31 20:11:33.000 031 33685.66 10.74 17095.58 88888.00 2015-01-31 20:11:34.000 031 33685.66 10.73 17095.59 88888.00 2015-01-31 20:11:35.000 031 33685.70 10.74 17095.57 37775.37 2015-01-31 20:11:36.000 031 33685.71 10.72 17095.59 88888.00 2015-01-31 20:11:37.000 031 33685.67 10.68 17095.57 88888.00 2015-01-31 20:11:38.000 031 33685.67 10.71 17095.57 88888.00 2015-01-31 20:11:39.000 031 33685.70 10.74 17095.57 88888.00 2015-01-31 20:11:40.000 031 33685.75 10.73 17095.60 37775.38 2015-01-31 20:11:41.000 031 33685.75 10.73 17095.60 88888.00 2015-01-31 20:11:42.000 031 33685.77 10.73 17095.58 88888.00 2015-01-31 20:11:43.000 031 33685.82 10.69 17095.59 88888.00 2015-01-31 20:11:44.000 031 33685.87 10.72 17095.60 88888.00 2015-01-31 20:11:45.000 031 33685.89 10.72 17095.59 37775.39 2015-01-31 20:11:46.000 031 33685.90 10.71 17095.55 88888.00 2015-01-31 20:11:47.000 031 33685.89 10.65 17095.54 88888.00 2015-01-31 20:11:48.000 031 33685.90 10.68 17095.54 88888.00 2015-01-31 20:11:49.000 031 33685.91 10.71 17095.56 88888.00 2015-01-31 20:11:50.000 031 33685.91 10.70 17095.56 37775.53 2015-01-31 20:11:51.000 031 33685.94 10.65 17095.55 88888.00 2015-01-31 20:11:52.000 031 33685.97 10.67 17095.51 88888.00 2015-01-31 20:11:53.000 031 33685.95 10.68 17095.53 88888.00 2015-01-31 20:11:54.000 031 33685.93 10.70 17095.55 88888.00 2015-01-31 20:11:55.000 031 33685.96 10.73 17095.58 37775.55 2015-01-31 20:11:56.000 031 33686.01 10.70 17095.60 88888.00 2015-01-31 20:11:57.000 031 33686.03 10.71 17095.60 88888.00 2015-01-31 20:11:58.000 031 33686.06 10.76 17095.60 88888.00 2015-01-31 20:11:59.000 031 33686.07 10.80 17095.59 88888.00 2015-01-31 20:12:00.000 031 33686.08 10.80 17095.55 37775.73 2015-01-31 20:12:01.000 031 33686.10 10.78 17095.55 88888.00 2015-01-31 20:12:02.000 031 33686.13 10.71 17095.60 88888.00 2015-01-31 20:12:03.000 031 33686.15 10.73 17095.54 88888.00 2015-01-31 20:12:04.000 031 33686.16 10.80 17095.54 88888.00 2015-01-31 20:12:05.000 031 33686.13 10.80 17095.52 37775.69 2015-01-31 20:12:06.000 031 33686.15 10.78 17095.46 88888.00 2015-01-31 20:12:07.000 031 33686.18 10.76 17095.47 88888.00 2015-01-31 20:12:08.000 031 33686.16 10.75 17095.46 88888.00 2015-01-31 20:12:09.000 031 33686.16 10.76 17095.48 88888.00 2015-01-31 20:12:10.000 031 33686.21 10.75 17095.53 37775.80 2015-01-31 20:12:11.000 031 33686.24 10.74 17095.57 88888.00 2015-01-31 20:12:12.000 031 33686.25 10.79 17095.54 88888.00 2015-01-31 20:12:13.000 031 33686.26 10.78 17095.53 88888.00 2015-01-31 20:12:14.000 031 33686.24 10.76 17095.51 88888.00 2015-01-31 20:12:15.000 031 33686.25 10.81 17095.56 37775.80 2015-01-31 20:12:16.000 031 33686.27 10.79 17095.56 88888.00 2015-01-31 20:12:17.000 031 33686.25 10.76 17095.52 88888.00 2015-01-31 20:12:18.000 031 33686.25 10.73 17095.55 88888.00 2015-01-31 20:12:19.000 031 33686.22 10.79 17095.52 88888.00 2015-01-31 20:12:20.000 031 33686.22 10.79 17095.55 37775.80 2015-01-31 20:12:21.000 031 33686.22 10.83 17095.55 88888.00 2015-01-31 20:12:22.000 031 33686.21 10.82 17095.54 88888.00 2015-01-31 20:12:23.000 031 33686.19 10.76 17095.55 88888.00 2015-01-31 20:12:24.000 031 33686.18 10.76 17095.52 88888.00 2015-01-31 20:12:25.000 031 33686.17 10.72 17095.52 37775.85 2015-01-31 20:12:26.000 031 33686.19 10.70 17095.52 88888.00 2015-01-31 20:12:27.000 031 33686.16 10.73 17095.53 88888.00 2015-01-31 20:12:28.000 031 33686.18 10.72 17095.52 88888.00 2015-01-31 20:12:29.000 031 33686.18 10.71 17095.54 88888.00 2015-01-31 20:12:30.000 031 33686.20 10.69 17095.52 37775.78 2015-01-31 20:12:31.000 031 33686.23 10.74 17095.52 88888.00 2015-01-31 20:12:32.000 031 33686.27 10.73 17095.53 88888.00 2015-01-31 20:12:33.000 031 33686.25 10.69 17095.50 88888.00 2015-01-31 20:12:34.000 031 33686.26 10.67 17095.50 88888.00 2015-01-31 20:12:35.000 031 33686.26 10.66 17095.50 37775.83 2015-01-31 20:12:36.000 031 33686.30 10.65 17095.53 88888.00 2015-01-31 20:12:37.000 031 33686.31 10.65 17095.51 88888.00 2015-01-31 20:12:38.000 031 33686.31 10.62 17095.50 88888.00 2015-01-31 20:12:39.000 031 33686.33 10.61 17095.49 88888.00 2015-01-31 20:12:40.000 031 33686.33 10.60 17095.47 37775.94 2015-01-31 20:12:41.000 031 33686.34 10.63 17095.46 88888.00 2015-01-31 20:12:42.000 031 33686.39 10.65 17095.46 88888.00 2015-01-31 20:12:43.000 031 33686.40 10.71 17095.49 88888.00 2015-01-31 20:12:44.000 031 33686.43 10.70 17095.49 88888.00 2015-01-31 20:12:45.000 031 33686.46 10.70 17095.48 37775.97 2015-01-31 20:12:46.000 031 33686.49 10.68 17095.45 88888.00 2015-01-31 20:12:47.000 031 33686.52 10.71 17095.49 88888.00 2015-01-31 20:12:48.000 031 33686.56 10.70 17095.53 88888.00 2015-01-31 20:12:49.000 031 33686.57 10.72 17095.51 88888.00 2015-01-31 20:12:50.000 031 33686.64 10.74 17095.53 37776.08 2015-01-31 20:12:51.000 031 33686.67 10.78 17095.54 88888.00 2015-01-31 20:12:52.000 031 33686.66 10.75 17095.52 88888.00 2015-01-31 20:12:53.000 031 33686.69 10.74 17095.49 88888.00 2015-01-31 20:12:54.000 031 33686.70 10.75 17095.51 88888.00 2015-01-31 20:12:55.000 031 33686.68 10.73 17095.53 37776.16 2015-01-31 20:12:56.000 031 33686.71 10.76 17095.52 88888.00 2015-01-31 20:12:57.000 031 33686.76 10.75 17095.53 88888.00 2015-01-31 20:12:58.000 031 33686.78 10.77 17095.52 88888.00 2015-01-31 20:12:59.000 031 33686.79 10.74 17095.52 88888.00 2015-01-31 20:13:00.000 031 33686.82 10.67 17095.54 37776.21 2015-01-31 20:13:01.000 031 33686.82 10.67 17095.52 88888.00 2015-01-31 20:13:02.000 031 33686.84 10.65 17095.53 88888.00 2015-01-31 20:13:03.000 031 33686.82 10.66 17095.52 88888.00 2015-01-31 20:13:04.000 031 33686.88 10.68 17095.49 88888.00 2015-01-31 20:13:05.000 031 33686.89 10.66 17095.49 37776.33 2015-01-31 20:13:06.000 031 33686.87 10.70 17095.52 88888.00 2015-01-31 20:13:07.000 031 33686.89 10.72 17095.47 88888.00 2015-01-31 20:13:08.000 031 33686.89 10.74 17095.46 88888.00 2015-01-31 20:13:09.000 031 33686.94 10.78 17095.48 88888.00 2015-01-31 20:13:10.000 031 33686.96 10.77 17095.46 37776.41 2015-01-31 20:13:11.000 031 33686.96 10.75 17095.42 88888.00 2015-01-31 20:13:12.000 031 33687.00 10.75 17095.44 88888.00 2015-01-31 20:13:13.000 031 33687.00 10.73 17095.44 88888.00 2015-01-31 20:13:14.000 031 33686.95 10.70 17095.41 88888.00 2015-01-31 20:13:15.000 031 33686.95 10.76 17095.44 37776.45 2015-01-31 20:13:16.000 031 33686.94 10.70 17095.44 88888.00 2015-01-31 20:13:17.000 031 33686.88 10.66 17095.51 88888.00 2015-01-31 20:13:18.000 031 33686.89 10.64 17095.52 88888.00 2015-01-31 20:13:19.000 031 33686.85 10.62 17095.48 88888.00 2015-01-31 20:13:20.000 031 33686.92 10.63 17095.46 37776.31 2015-01-31 20:13:21.000 031 33686.94 10.64 17095.43 88888.00 2015-01-31 20:13:22.000 031 33686.96 10.61 17095.43 88888.00 2015-01-31 20:13:23.000 031 33686.94 10.59 17095.43 88888.00 2015-01-31 20:13:24.000 031 33686.94 10.57 17095.43 88888.00 2015-01-31 20:13:25.000 031 33686.95 10.53 17095.44 37776.41 2015-01-31 20:13:26.000 031 33686.96 10.57 17095.45 88888.00 2015-01-31 20:13:27.000 031 33686.98 10.52 17095.45 88888.00 2015-01-31 20:13:28.000 031 33686.97 10.53 17095.45 88888.00 2015-01-31 20:13:29.000 031 33686.97 10.54 17095.47 88888.00 2015-01-31 20:13:30.000 031 33686.96 10.54 17095.46 37776.46 2015-01-31 20:13:31.000 031 33686.95 10.57 17095.44 88888.00 2015-01-31 20:13:32.000 031 33686.92 10.53 17095.47 88888.00 2015-01-31 20:13:33.000 031 33686.90 10.54 17095.47 88888.00 2015-01-31 20:13:34.000 031 33686.88 10.54 17095.42 88888.00 2015-01-31 20:13:35.000 031 33686.88 10.49 17095.42 37776.45 2015-01-31 20:13:36.000 031 33686.89 10.48 17095.45 88888.00 2015-01-31 20:13:37.000 031 33686.88 10.47 17095.44 88888.00 2015-01-31 20:13:38.000 031 33686.89 10.46 17095.49 88888.00 2015-01-31 20:13:39.000 031 33686.90 10.45 17095.51 88888.00 2015-01-31 20:13:40.000 031 33686.90 10.46 17095.51 37776.39 2015-01-31 20:13:41.000 031 33686.93 10.48 17095.55 88888.00 2015-01-31 20:13:42.000 031 33686.96 10.49 17095.52 88888.00 2015-01-31 20:13:43.000 031 33687.01 10.42 17095.51 88888.00 2015-01-31 20:13:44.000 031 33687.14 10.41 17095.51 88888.00 2015-01-31 20:13:45.000 031 33687.22 10.37 17095.43 37776.51 2015-01-31 20:13:46.000 031 33687.29 10.35 17095.45 88888.00 2015-01-31 20:13:47.000 031 33687.38 10.34 17095.48 88888.00 2015-01-31 20:13:48.000 031 33687.44 10.37 17095.45 88888.00 2015-01-31 20:13:49.000 031 33687.47 10.37 17095.44 88888.00 2015-01-31 20:13:50.000 031 33687.49 10.34 17095.44 37776.85 2015-01-31 20:13:51.000 031 33687.55 10.30 17095.43 88888.00 2015-01-31 20:13:52.000 031 33687.59 10.29 17095.44 88888.00 2015-01-31 20:13:53.000 031 33687.57 10.29 17095.41 88888.00 2015-01-31 20:13:54.000 031 33687.62 10.29 17095.41 88888.00 2015-01-31 20:13:55.000 031 33687.68 10.28 17095.42 37777.03 2015-01-31 20:13:56.000 031 33687.69 10.30 17095.44 88888.00 2015-01-31 20:13:57.000 031 33687.76 10.31 17095.41 88888.00 2015-01-31 20:13:58.000 031 33687.80 10.33 17095.45 88888.00 2015-01-31 20:13:59.000 031 33687.76 10.34 17095.47 88888.00 2015-01-31 20:14:00.000 031 33687.82 10.35 17095.49 37777.12 2015-01-31 20:14:01.000 031 33687.79 10.33 17095.45 88888.00 2015-01-31 20:14:02.000 031 33687.77 10.29 17095.40 88888.00 2015-01-31 20:14:03.000 031 33687.85 10.27 17095.42 88888.00 2015-01-31 20:14:04.000 031 33687.90 10.28 17095.41 88888.00 2015-01-31 20:14:05.000 031 33687.91 10.30 17095.41 37777.30 2015-01-31 20:14:06.000 031 33687.91 10.30 17095.42 88888.00 2015-01-31 20:14:07.000 031 33687.95 10.28 17095.43 88888.00 2015-01-31 20:14:08.000 031 33687.99 10.25 17095.40 88888.00 2015-01-31 20:14:09.000 031 33688.00 10.28 17095.39 88888.00 2015-01-31 20:14:10.000 031 33688.06 10.27 17095.39 37777.41 2015-01-31 20:14:11.000 031 33688.09 10.22 17095.37 88888.00 2015-01-31 20:14:12.000 031 33688.13 10.23 17095.43 88888.00 2015-01-31 20:14:13.000 031 33688.16 10.21 17095.44 88888.00 2015-01-31 20:14:14.000 031 33688.17 10.20 17095.43 88888.00 2015-01-31 20:14:15.000 031 33688.18 10.17 17095.43 37777.44 2015-01-31 20:14:16.000 031 33688.23 10.19 17095.39 88888.00 2015-01-31 20:14:17.000 031 33688.22 10.19 17095.41 88888.00 2015-01-31 20:14:18.000 031 33688.24 10.22 17095.40 88888.00 2015-01-31 20:14:19.000 031 33688.23 10.21 17095.43 88888.00 2015-01-31 20:14:20.000 031 33688.22 10.19 17095.43 37777.55 2015-01-31 20:14:21.000 031 33688.26 10.20 17095.41 88888.00 2015-01-31 20:14:22.000 031 33688.29 10.15 17095.42 88888.00 2015-01-31 20:14:23.000 031 33688.27 10.14 17095.39 88888.00 2015-01-31 20:14:24.000 031 33688.28 10.13 17095.38 88888.00 2015-01-31 20:14:25.000 031 33688.29 10.08 17095.39 37777.70 2015-01-31 20:14:26.000 031 33688.27 10.12 17095.42 88888.00 2015-01-31 20:14:27.000 031 33688.34 10.11 17095.42 88888.00 2015-01-31 20:14:28.000 031 33688.36 10.08 17095.39 88888.00 2015-01-31 20:14:29.000 031 33688.30 10.10 17095.38 88888.00 2015-01-31 20:14:30.000 031 33688.28 10.11 17095.41 37777.60 2015-01-31 20:14:31.000 031 33688.27 10.12 17095.39 88888.00 2015-01-31 20:14:32.000 031 33688.24 10.07 17095.41 88888.00 2015-01-31 20:14:33.000 031 33688.25 10.02 17095.37 88888.00 2015-01-31 20:14:34.000 031 33688.23 9.99 17095.35 88888.00 2015-01-31 20:14:35.000 031 33688.27 10.02 17095.36 37777.59 2015-01-31 20:14:36.000 031 33688.29 9.99 17095.36 88888.00 2015-01-31 20:14:37.000 031 33688.33 9.97 17095.37 88888.00 2015-01-31 20:14:38.000 031 33688.30 9.96 17095.39 88888.00 2015-01-31 20:14:39.000 031 33688.31 9.99 17095.39 88888.00 2015-01-31 20:14:40.000 031 33688.30 9.95 17095.36 37777.54 2015-01-31 20:14:41.000 031 33688.29 9.95 17095.36 88888.00 2015-01-31 20:14:42.000 031 33688.35 9.93 17095.36 88888.00 2015-01-31 20:14:43.000 031 33688.38 9.95 17095.40 88888.00 2015-01-31 20:14:44.000 031 33688.39 9.92 17095.38 88888.00 2015-01-31 20:14:45.000 031 33688.44 9.95 17095.39 37777.65 2015-01-31 20:14:46.000 031 33688.50 9.95 17095.40 88888.00 2015-01-31 20:14:47.000 031 33688.55 9.93 17095.38 88888.00 2015-01-31 20:14:48.000 031 33688.59 9.89 17095.38 88888.00 2015-01-31 20:14:49.000 031 33688.60 9.89 17095.35 88888.00 2015-01-31 20:14:50.000 031 33688.69 9.87 17095.30 37777.86 2015-01-31 20:14:51.000 031 33688.76 9.83 17095.31 88888.00 2015-01-31 20:14:52.000 031 33688.87 9.80 17095.33 88888.00 2015-01-31 20:14:53.000 031 33688.97 9.83 17095.35 88888.00 2015-01-31 20:14:54.000 031 33689.02 9.82 17095.33 88888.00 2015-01-31 20:14:55.000 031 33689.05 9.83 17095.30 37778.08 2015-01-31 20:14:56.000 031 33689.08 9.82 17095.31 88888.00 2015-01-31 20:14:57.000 031 33689.12 9.84 17095.32 88888.00 2015-01-31 20:14:58.000 031 33689.18 9.84 17095.29 88888.00 2015-01-31 20:14:59.000 031 33689.21 9.84 17095.26 88888.00 2015-01-31 20:15:00.000 031 33689.23 9.88 17095.28 37778.28 2015-01-31 20:15:01.000 031 33689.27 9.91 17095.29 88888.00 2015-01-31 20:15:02.000 031 33689.27 9.85 17095.29 88888.00 2015-01-31 20:15:03.000 031 33689.32 9.84 17095.28 88888.00 2015-01-31 20:15:04.000 031 33689.36 9.80 17095.31 88888.00 2015-01-31 20:15:05.000 031 33689.37 9.80 17095.31 37778.50 2015-01-31 20:15:06.000 031 33689.38 9.75 17095.30 88888.00 2015-01-31 20:15:07.000 031 33689.42 9.74 17095.25 88888.00 2015-01-31 20:15:08.000 031 33689.40 9.75 17095.24 88888.00 2015-01-31 20:15:09.000 031 33689.39 9.76 17095.24 88888.00 2015-01-31 20:15:10.000 031 33689.42 9.79 17095.26 37778.56 2015-01-31 20:15:11.000 031 33689.43 9.76 17095.26 88888.00 2015-01-31 20:15:12.000 031 33689.47 9.78 17095.27 88888.00 2015-01-31 20:15:13.000 031 33689.51 9.79 17095.30 88888.00 2015-01-31 20:15:14.000 031 33689.50 9.82 17095.30 88888.00 2015-01-31 20:15:15.000 031 33689.52 9.82 17095.31 37778.57 2015-01-31 20:15:16.000 031 33689.50 9.82 17095.30 88888.00 2015-01-31 20:15:17.000 031 33689.43 9.83 17095.28 88888.00 2015-01-31 20:15:18.000 031 33689.43 9.78 17095.27 88888.00 2015-01-31 20:15:19.000 031 33689.44 9.76 17095.27 88888.00 2015-01-31 20:15:20.000 031 33689.45 9.73 17095.31 37778.67 2015-01-31 20:15:21.000 031 33689.45 9.74 17095.30 88888.00 2015-01-31 20:15:22.000 031 33689.49 9.74 17095.32 88888.00 2015-01-31 20:15:23.000 031 33689.48 9.73 17095.32 88888.00 2015-01-31 20:15:24.000 031 33689.41 9.74 17095.30 88888.00 2015-01-31 20:15:25.000 031 33689.40 9.67 17095.26 37778.58 2015-01-31 20:15:26.000 031 33689.44 9.67 17095.28 88888.00 2015-01-31 20:15:27.000 031 33689.45 9.67 17095.29 88888.00 2015-01-31 20:15:28.000 031 33689.44 9.65 17095.24 88888.00 2015-01-31 20:15:29.000 031 33689.40 9.64 17095.22 88888.00 2015-01-31 20:15:30.000 031 33689.43 9.71 17095.23 37778.56 2015-01-31 20:15:31.000 031 33689.43 9.68 17095.24 88888.00 2015-01-31 20:15:32.000 031 33689.44 9.66 17095.23 88888.00 2015-01-31 20:15:33.000 031 33689.48 9.65 17095.23 88888.00 2015-01-31 20:15:34.000 031 33689.49 9.65 17095.22 88888.00 2015-01-31 20:15:35.000 031 33689.45 9.63 17095.23 37778.61 2015-01-31 20:15:36.000 031 33689.48 9.63 17095.26 88888.00 2015-01-31 20:15:37.000 031 33689.51 9.57 17095.27 88888.00 2015-01-31 20:15:38.000 031 33689.54 9.52 17095.22 88888.00 2015-01-31 20:15:39.000 031 33689.59 9.51 17095.21 88888.00 2015-01-31 20:15:40.000 031 33689.61 9.54 17095.20 37778.68 2015-01-31 20:15:41.000 031 33689.59 9.54 17095.23 88888.00 2015-01-31 20:15:42.000 031 33689.62 9.51 17095.25 88888.00 2015-01-31 20:15:43.000 031 33689.60 9.50 17095.22 88888.00 2015-01-31 20:15:44.000 031 33689.68 9.48 17095.21 88888.00 2015-01-31 20:15:45.000 031 33689.73 9.49 17095.18 37778.84 2015-01-31 20:15:46.000 031 33689.72 9.52 17095.21 88888.00 2015-01-31 20:15:47.000 031 33689.75 9.51 17095.21 88888.00 2015-01-31 20:15:48.000 031 33689.74 9.50 17095.19 88888.00 2015-01-31 20:15:49.000 031 33689.76 9.51 17095.18 88888.00 2015-01-31 20:15:50.000 031 33689.76 9.53 17095.21 37778.88 2015-01-31 20:15:51.000 031 33689.80 9.49 17095.19 88888.00 2015-01-31 20:15:52.000 031 33689.82 9.49 17095.15 88888.00 2015-01-31 20:15:53.000 031 33689.83 9.48 17095.14 88888.00 2015-01-31 20:15:54.000 031 33689.85 9.48 17095.18 88888.00 2015-01-31 20:15:55.000 031 33689.87 9.51 17095.19 37778.93 2015-01-31 20:15:56.000 031 33689.89 9.52 17095.18 88888.00 2015-01-31 20:15:57.000 031 33689.92 9.52 17095.16 88888.00 2015-01-31 20:15:58.000 031 33689.90 9.52 17095.16 88888.00 2015-01-31 20:15:59.000 031 33689.92 9.46 17095.18 88888.00 2015-01-31 20:16:00.000 031 33689.95 9.47 17095.20 37778.98 2015-01-31 20:16:01.000 031 33689.96 9.48 17095.15 88888.00 2015-01-31 20:16:02.000 031 33690.00 9.47 17095.16 88888.00 2015-01-31 20:16:03.000 031 33690.02 9.46 17095.19 88888.00 2015-01-31 20:16:04.000 031 33690.02 9.45 17095.18 88888.00 2015-01-31 20:16:05.000 031 33690.10 9.44 17095.23 37779.11 2015-01-31 20:16:06.000 031 33690.11 9.43 17095.20 88888.00 2015-01-31 20:16:07.000 031 33690.14 9.42 17095.21 88888.00 2015-01-31 20:16:08.000 031 33690.19 9.41 17095.20 88888.00 2015-01-31 20:16:09.000 031 33690.22 9.40 17095.20 88888.00 2015-01-31 20:16:10.000 031 33690.22 9.40 17095.19 37779.27 2015-01-31 20:16:11.000 031 33690.24 9.39 17095.17 88888.00 2015-01-31 20:16:12.000 031 33690.25 9.35 17095.17 88888.00 2015-01-31 20:16:13.000 031 33690.26 9.36 17095.21 88888.00 2015-01-31 20:16:14.000 031 33690.32 9.32 17095.22 88888.00 2015-01-31 20:16:15.000 031 33690.33 9.37 17095.19 37779.34 2015-01-31 20:16:16.000 031 33690.33 9.38 17095.18 88888.00 2015-01-31 20:16:17.000 031 33690.33 9.37 17095.15 88888.00 2015-01-31 20:16:18.000 031 33690.32 9.36 17095.20 88888.00 2015-01-31 20:16:19.000 031 33690.32 9.37 17095.24 88888.00 2015-01-31 20:16:20.000 031 33690.27 9.37 17095.24 37779.36 2015-01-31 20:16:21.000 031 33690.26 9.35 17095.23 88888.00 2015-01-31 20:16:22.000 031 33690.33 9.34 17095.22 88888.00 2015-01-31 20:16:23.000 031 33690.35 9.31 17095.19 88888.00 2015-01-31 20:16:24.000 031 33690.31 9.26 17095.16 88888.00 2015-01-31 20:16:25.000 031 33690.31 9.27 17095.15 37779.36 2015-01-31 20:16:26.000 031 33690.34 9.24 17095.19 88888.00 2015-01-31 20:16:27.000 031 33690.32 9.23 17095.18 88888.00 2015-01-31 20:16:28.000 031 33690.32 9.24 17095.22 88888.00 2015-01-31 20:16:29.000 031 33690.34 9.23 17095.18 88888.00 2015-01-31 20:16:30.000 031 33690.33 9.20 17095.16 37779.42 2015-01-31 20:16:31.000 031 33690.28 9.17 17095.15 88888.00 2015-01-31 20:16:32.000 031 33690.27 9.14 17095.15 88888.00 2015-01-31 20:16:33.000 031 33690.29 9.15 17095.19 88888.00 2015-01-31 20:16:34.000 031 33690.29 9.13 17095.21 88888.00 2015-01-31 20:16:35.000 031 33690.31 9.08 17095.18 37779.34 2015-01-31 20:16:36.000 031 33690.29 9.08 17095.18 88888.00 2015-01-31 20:16:37.000 031 33690.28 9.08 17095.24 88888.00 2015-01-31 20:16:38.000 031 33690.30 9.04 17095.22 88888.00 2015-01-31 20:16:39.000 031 33690.27 9.03 17095.19 88888.00 2015-01-31 20:16:40.000 031 33690.28 8.98 17095.21 37779.39 2015-01-31 20:16:41.000 031 33690.31 8.94 17095.20 88888.00 2015-01-31 20:16:42.000 031 33690.33 8.96 17095.20 88888.00 2015-01-31 20:16:43.000 031 33690.32 8.97 17095.20 88888.00 2015-01-31 20:16:44.000 031 33690.33 8.95 17095.20 88888.00 2015-01-31 20:16:45.000 031 33690.38 8.95 17095.20 37779.47 2015-01-31 20:16:46.000 031 33690.37 8.93 17095.19 88888.00 2015-01-31 20:16:47.000 031 33690.36 8.89 17095.17 88888.00 2015-01-31 20:16:48.000 031 33690.40 8.88 17095.17 88888.00 2015-01-31 20:16:49.000 031 33690.46 8.87 17095.17 88888.00 2015-01-31 20:16:50.000 031 33690.50 8.86 17095.17 37779.51 2015-01-31 20:16:51.000 031 33690.52 8.82 17095.18 88888.00 2015-01-31 20:16:52.000 031 33690.56 8.81 17095.18 88888.00 2015-01-31 20:16:53.000 031 33690.58 8.78 17095.20 88888.00 2015-01-31 20:16:54.000 031 33690.59 8.79 17095.21 88888.00 2015-01-31 20:16:55.000 031 33690.62 8.81 17095.19 37779.59 2015-01-31 20:16:56.000 031 33690.65 8.82 17095.24 88888.00 2015-01-31 20:16:57.000 031 33690.63 8.81 17095.22 88888.00 2015-01-31 20:16:58.000 031 33690.66 8.79 17095.23 88888.00 2015-01-31 20:16:59.000 031 33690.67 8.77 17095.25 88888.00 2015-01-31 20:17:00.000 031 33690.70 8.80 17095.28 37779.64 2015-01-31 20:17:01.000 031 33690.67 8.82 17095.25 88888.00 2015-01-31 20:17:02.000 031 33690.70 8.80 17095.24 88888.00 2015-01-31 20:17:03.000 031 33690.71 8.74 17095.21 88888.00 2015-01-31 20:17:04.000 031 33690.73 8.76 17095.22 88888.00 2015-01-31 20:17:05.000 031 33690.71 8.75 17095.19 37779.70 2015-01-31 20:17:06.000 031 33690.74 8.74 17095.22 88888.00 2015-01-31 20:17:07.000 031 33690.78 8.79 17095.27 88888.00 2015-01-31 20:17:08.000 031 33690.81 8.79 17095.26 88888.00 2015-01-31 20:17:09.000 031 33690.82 8.71 17095.22 88888.00 2015-01-31 20:17:10.000 031 33690.85 8.70 17095.25 37779.71 2015-01-31 20:17:11.000 031 33690.85 8.70 17095.26 88888.00 2015-01-31 20:17:12.000 031 33690.87 8.68 17095.27 88888.00 2015-01-31 20:17:13.000 031 33690.87 8.65 17095.26 88888.00 2015-01-31 20:17:14.000 031 33690.88 8.60 17095.27 88888.00 2015-01-31 20:17:15.000 031 33690.91 8.62 17095.29 37779.90 2015-01-31 20:17:16.000 031 33690.93 8.63 17095.33 88888.00 2015-01-31 20:17:17.000 031 33690.91 8.65 17095.30 88888.00 2015-01-31 20:17:18.000 031 33690.93 8.67 17095.30 88888.00 2015-01-31 20:17:19.000 031 33690.95 8.65 17095.26 88888.00 2015-01-31 20:17:20.000 031 33690.96 8.64 17095.27 37779.89 2015-01-31 20:17:21.000 031 33690.97 8.66 17095.27 88888.00 2015-01-31 20:17:22.000 031 33690.98 8.66 17095.26 88888.00 2015-01-31 20:17:23.000 031 33690.97 8.60 17095.24 88888.00 2015-01-31 20:17:24.000 031 33690.95 8.60 17095.23 88888.00 2015-01-31 20:17:25.000 031 33690.96 8.58 17095.23 37779.99 2015-01-31 20:17:26.000 031 33691.00 8.58 17095.24 88888.00 2015-01-31 20:17:27.000 031 33691.03 8.58 17095.25 88888.00 2015-01-31 20:17:28.000 031 33691.01 8.60 17095.23 88888.00 2015-01-31 20:17:29.000 031 33691.02 8.58 17095.18 88888.00 2015-01-31 20:17:30.000 031 33691.03 8.54 17095.18 37780.01 2015-01-31 20:17:31.000 031 33691.03 8.51 17095.17 88888.00 2015-01-31 20:17:32.000 031 33691.05 8.49 17095.18 88888.00 2015-01-31 20:17:33.000 031 33691.07 8.48 17095.18 88888.00 2015-01-31 20:17:34.000 031 33691.07 8.46 17095.21 88888.00 2015-01-31 20:17:35.000 031 33691.11 8.44 17095.22 37780.02 2015-01-31 20:17:36.000 031 33691.10 8.44 17095.21 88888.00 2015-01-31 20:17:37.000 031 33691.11 8.44 17095.20 88888.00 2015-01-31 20:17:38.000 031 33691.09 8.44 17095.19 88888.00 2015-01-31 20:17:39.000 031 33691.10 8.43 17095.18 88888.00 2015-01-31 20:17:40.000 031 33691.11 8.44 17095.19 37780.11 2015-01-31 20:17:41.000 031 33691.12 8.41 17095.19 88888.00 2015-01-31 20:17:42.000 031 33691.16 8.39 17095.19 88888.00 2015-01-31 20:17:43.000 031 33691.18 8.36 17095.16 88888.00 2015-01-31 20:17:44.000 031 33691.19 8.39 17095.19 88888.00 2015-01-31 20:17:45.000 031 33691.18 8.41 17095.15 37780.10 2015-01-31 20:17:46.000 031 33691.21 8.40 17095.20 88888.00 2015-01-31 20:17:47.000 031 33691.21 8.40 17095.23 88888.00 2015-01-31 20:17:48.000 031 33691.20 8.39 17095.23 88888.00 2015-01-31 20:17:49.000 031 33691.17 8.34 17095.23 88888.00 2015-01-31 20:17:50.000 031 33691.16 8.35 17095.20 37780.16 2015-01-31 20:17:51.000 031 33691.17 8.37 17095.20 88888.00 2015-01-31 20:17:52.000 031 33691.17 8.37 17095.20 88888.00 2015-01-31 20:17:53.000 031 33691.21 8.38 17095.18 88888.00 2015-01-31 20:17:54.000 031 33691.23 8.38 17095.19 88888.00 2015-01-31 20:17:55.000 031 33691.26 8.40 17095.20 37780.22 2015-01-31 20:17:56.000 031 33691.29 8.32 17095.20 88888.00 2015-01-31 20:17:57.000 031 33691.29 8.33 17095.18 88888.00 2015-01-31 20:17:58.000 031 33691.30 8.36 17095.18 88888.00 2015-01-31 20:17:59.000 031 33691.31 8.35 17095.23 88888.00 2015-01-31 20:18:00.000 031 33691.30 8.34 17095.22 37780.19 2015-01-31 20:18:01.000 031 33691.33 8.32 17095.22 88888.00 2015-01-31 20:18:02.000 031 33691.34 8.33 17095.26 88888.00 2015-01-31 20:18:03.000 031 33691.33 8.33 17095.26 88888.00 2015-01-31 20:18:04.000 031 33691.34 8.35 17095.21 88888.00 2015-01-31 20:18:05.000 031 33691.36 8.39 17095.18 37780.25 2015-01-31 20:18:06.000 031 33691.32 8.35 17095.18 88888.00 2015-01-31 20:18:07.000 031 33691.35 8.34 17095.19 88888.00 2015-01-31 20:18:08.000 031 33691.29 8.32 17095.22 88888.00 2015-01-31 20:18:09.000 031 33691.28 8.27 17095.21 88888.00 2015-01-31 20:18:10.000 031 33691.32 8.25 17095.20 37780.27 2015-01-31 20:18:11.000 031 33691.34 8.30 17095.24 88888.00 2015-01-31 20:18:12.000 031 33691.35 8.28 17095.17 88888.00 2015-01-31 20:18:13.000 031 33691.35 8.26 17095.16 88888.00 2015-01-31 20:18:14.000 031 33691.31 8.31 17095.19 88888.00 2015-01-31 20:18:15.000 031 33691.32 8.30 17095.18 37780.30 2015-01-31 20:18:16.000 031 33691.36 8.28 17095.18 88888.00 2015-01-31 20:18:17.000 031 33691.35 8.27 17095.18 88888.00 2015-01-31 20:18:18.000 031 33691.34 8.27 17095.23 88888.00 2015-01-31 20:18:19.000 031 33691.36 8.28 17095.23 88888.00 2015-01-31 20:18:20.000 031 33691.37 8.24 17095.23 37780.27 2015-01-31 20:18:21.000 031 33691.37 8.25 17095.28 88888.00 2015-01-31 20:18:22.000 031 33691.38 8.28 17095.31 88888.00 2015-01-31 20:18:23.000 031 33691.37 8.28 17095.33 88888.00 2015-01-31 20:18:24.000 031 33691.40 8.23 17095.37 88888.00 2015-01-31 20:18:25.000 031 33691.39 8.21 17095.34 37780.34 2015-01-31 20:18:26.000 031 33691.39 8.22 17095.36 88888.00 2015-01-31 20:18:27.000 031 33691.39 8.21 17095.37 88888.00 2015-01-31 20:18:28.000 031 33691.38 8.20 17095.34 88888.00 2015-01-31 20:18:29.000 031 33691.40 8.16 17095.33 88888.00 2015-01-31 20:18:30.000 031 33691.39 8.20 17095.33 37780.38 2015-01-31 20:18:31.000 031 33691.40 8.25 17095.31 88888.00 2015-01-31 20:18:32.000 031 33691.37 8.26 17095.31 88888.00 2015-01-31 20:18:33.000 031 33691.36 8.26 17095.30 88888.00 2015-01-31 20:18:34.000 031 33691.39 8.23 17095.31 88888.00 2015-01-31 20:18:35.000 031 33691.39 8.21 17095.31 37780.43 2015-01-31 20:18:36.000 031 33691.38 8.22 17095.35 88888.00 2015-01-31 20:18:37.000 031 33691.39 8.22 17095.31 88888.00 2015-01-31 20:18:38.000 031 33691.37 8.22 17095.33 88888.00 2015-01-31 20:18:39.000 031 33691.38 8.17 17095.31 88888.00 2015-01-31 20:18:40.000 031 33691.40 8.16 17095.33 37780.41 2015-01-31 20:18:41.000 031 33691.42 8.21 17095.32 88888.00 2015-01-31 20:18:42.000 031 33691.41 8.21 17095.28 88888.00 2015-01-31 20:18:43.000 031 33691.36 8.18 17095.26 88888.00 2015-01-31 20:18:44.000 031 33691.35 8.18 17095.31 88888.00 2015-01-31 20:18:45.000 031 33691.40 8.17 17095.30 37780.43 2015-01-31 20:18:46.000 031 33691.42 8.16 17095.29 88888.00 2015-01-31 20:18:47.000 031 33691.39 8.18 17095.26 88888.00 2015-01-31 20:18:48.000 031 33691.38 8.15 17095.29 88888.00 2015-01-31 20:18:49.000 031 33691.40 8.20 17095.30 88888.00 2015-01-31 20:18:50.000 031 33691.41 8.15 17095.31 37780.36 2015-01-31 20:18:51.000 031 33691.42 8.14 17095.33 88888.00 2015-01-31 20:18:52.000 031 33691.43 8.17 17095.34 88888.00 2015-01-31 20:18:53.000 031 33691.42 8.15 17095.35 88888.00 2015-01-31 20:18:54.000 031 33691.42 8.16 17095.36 88888.00 2015-01-31 20:18:55.000 031 33691.45 8.18 17095.38 37780.46 2015-01-31 20:18:56.000 031 33691.50 8.17 17095.38 88888.00 2015-01-31 20:18:57.000 031 33691.48 8.16 17095.39 88888.00 2015-01-31 20:18:58.000 031 33691.47 8.19 17095.37 88888.00 2015-01-31 20:18:59.000 031 33691.48 8.21 17095.35 88888.00 2015-01-31 20:19:00.000 031 33691.49 8.19 17095.33 37780.48 2015-01-31 20:19:01.000 031 33691.48 8.18 17095.29 88888.00 2015-01-31 20:19:02.000 031 33691.52 8.15 17095.30 88888.00 2015-01-31 20:19:03.000 031 33691.56 8.11 17095.30 88888.00 2015-01-31 20:19:04.000 031 33691.59 8.14 17095.29 88888.00 2015-01-31 20:19:05.000 031 33691.61 8.16 17095.31 37780.52 2015-01-31 20:19:06.000 031 33691.64 8.16 17095.34 88888.00 2015-01-31 20:19:07.000 031 33691.64 8.17 17095.29 88888.00 2015-01-31 20:19:08.000 031 33691.66 8.13 17095.29 88888.00 2015-01-31 20:19:09.000 031 33691.65 8.15 17095.29 88888.00 2015-01-31 20:19:10.000 031 33691.65 8.14 17095.29 37780.55 2015-01-31 20:19:11.000 031 33691.62 8.15 17095.27 88888.00 2015-01-31 20:19:12.000 031 33691.64 8.18 17095.29 88888.00 2015-01-31 20:19:13.000 031 33691.66 8.20 17095.28 88888.00 2015-01-31 20:19:14.000 031 33691.65 8.17 17095.30 88888.00 2015-01-31 20:19:15.000 031 33691.59 8.14 17095.33 37780.62 2015-01-31 20:19:16.000 031 33691.65 8.15 17095.28 88888.00 2015-01-31 20:19:17.000 031 33691.69 8.14 17095.25 88888.00 2015-01-31 20:19:18.000 031 33691.68 8.15 17095.29 88888.00 2015-01-31 20:19:19.000 031 33691.60 8.14 17095.29 88888.00 2015-01-31 20:19:20.000 031 33691.61 8.16 17095.32 37780.57 2015-01-31 20:19:21.000 031 33691.64 8.14 17095.34 88888.00 2015-01-31 20:19:22.000 031 33691.64 8.08 17095.37 88888.00 2015-01-31 20:19:23.000 031 33691.63 8.09 17095.34 88888.00 2015-01-31 20:19:24.000 031 33691.65 8.14 17095.33 88888.00 2015-01-31 20:19:25.000 031 33691.66 8.20 17095.33 37780.61 2015-01-31 20:19:26.000 031 33691.65 8.21 17095.34 88888.00 2015-01-31 20:19:27.000 031 33691.62 8.19 17095.29 88888.00 2015-01-31 20:19:28.000 031 33691.62 8.17 17095.30 88888.00 2015-01-31 20:19:29.000 031 33691.61 8.17 17095.26 88888.00 2015-01-31 20:19:30.000 031 33691.63 8.17 17095.25 37780.59 2015-01-31 20:19:31.000 031 33691.62 8.19 17095.25 88888.00 2015-01-31 20:19:32.000 031 33691.62 8.23 17095.27 88888.00 2015-01-31 20:19:33.000 031 33691.59 8.20 17095.25 88888.00 2015-01-31 20:19:34.000 031 33691.58 8.20 17095.28 88888.00 2015-01-31 20:19:35.000 031 33691.56 8.20 17095.29 37780.54 2015-01-31 20:19:36.000 031 33691.56 8.18 17095.31 88888.00 2015-01-31 20:19:37.000 031 33691.56 8.16 17095.32 88888.00 2015-01-31 20:19:38.000 031 33691.54 8.20 17095.33 88888.00 2015-01-31 20:19:39.000 031 33691.52 8.19 17095.32 88888.00 2015-01-31 20:19:40.000 031 33691.52 8.17 17095.30 37780.50 2015-01-31 20:19:41.000 031 33691.52 8.18 17095.33 88888.00 2015-01-31 20:19:42.000 031 33691.54 8.20 17095.34 88888.00 2015-01-31 20:19:43.000 031 33691.54 8.18 17095.33 88888.00 2015-01-31 20:19:44.000 031 33691.56 8.20 17095.35 88888.00 2015-01-31 20:19:45.000 031 33691.57 8.24 17095.33 37780.52 2015-01-31 20:19:46.000 031 33691.59 8.18 17095.36 88888.00 2015-01-31 20:19:47.000 031 33691.55 8.20 17095.37 88888.00 2015-01-31 20:19:48.000 031 33691.56 8.23 17095.39 88888.00 2015-01-31 20:19:49.000 031 33691.56 8.24 17095.38 88888.00 2015-01-31 20:19:50.000 031 33691.50 8.18 17095.35 37780.51 2015-01-31 20:19:51.000 031 33691.50 8.16 17095.35 88888.00 2015-01-31 20:19:52.000 031 33691.51 8.18 17095.35 88888.00 2015-01-31 20:19:53.000 031 33691.53 8.17 17095.30 88888.00 2015-01-31 20:19:54.000 031 33691.52 8.18 17095.32 88888.00 2015-01-31 20:19:55.000 031 33691.54 8.16 17095.29 37780.49 2015-01-31 20:19:56.000 031 33691.51 8.16 17095.31 88888.00 2015-01-31 20:19:57.000 031 33691.55 8.18 17095.27 88888.00 2015-01-31 20:19:58.000 031 33691.58 8.19 17095.32 88888.00 2015-01-31 20:19:59.000 031 33691.54 8.22 17095.33 88888.00 2015-01-31 20:20:00.000 031 33691.55 8.19 17095.33 37780.56 2015-01-31 20:20:01.000 031 33691.56 8.18 17095.35 88888.00 2015-01-31 20:20:02.000 031 33691.57 8.18 17095.36 88888.00 2015-01-31 20:20:03.000 031 33691.57 8.20 17095.37 88888.00 2015-01-31 20:20:04.000 031 33691.59 8.18 17095.35 88888.00 2015-01-31 20:20:05.000 031 33691.61 8.16 17095.34 37780.60 2015-01-31 20:20:06.000 031 33691.59 8.19 17095.38 88888.00 2015-01-31 20:20:07.000 031 33691.57 8.13 17095.40 88888.00 2015-01-31 20:20:08.000 031 33691.60 8.14 17095.38 88888.00 2015-01-31 20:20:09.000 031 33691.58 8.19 17095.36 88888.00 2015-01-31 20:20:10.000 031 33691.60 8.16 17095.35 37780.58 2015-01-31 20:20:11.000 031 33691.62 8.15 17095.35 88888.00 2015-01-31 20:20:12.000 031 33691.64 8.16 17095.34 88888.00 2015-01-31 20:20:13.000 031 33691.63 8.15 17095.35 88888.00 2015-01-31 20:20:14.000 031 33691.61 8.13 17095.37 88888.00 2015-01-31 20:20:15.000 031 33691.63 8.11 17095.37 37780.60 2015-01-31 20:20:16.000 031 33691.60 8.12 17095.37 88888.00 2015-01-31 20:20:17.000 031 33691.58 8.13 17095.33 88888.00 2015-01-31 20:20:18.000 031 33691.55 8.12 17095.35 88888.00 2015-01-31 20:20:19.000 031 33691.54 8.16 17095.34 88888.00 2015-01-31 20:20:20.000 031 33691.55 8.15 17095.31 37780.60 2015-01-31 20:20:21.000 031 33691.57 8.17 17095.30 88888.00 2015-01-31 20:20:22.000 031 33691.54 8.18 17095.29 88888.00 2015-01-31 20:20:23.000 031 33691.56 8.18 17095.29 88888.00 2015-01-31 20:20:24.000 031 33691.57 8.15 17095.34 88888.00 2015-01-31 20:20:25.000 031 33691.53 8.14 17095.34 37780.52 2015-01-31 20:20:26.000 031 33691.55 8.15 17095.31 88888.00 2015-01-31 20:20:27.000 031 33691.52 8.15 17095.29 88888.00 2015-01-31 20:20:28.000 031 33691.49 8.16 17095.27 88888.00 2015-01-31 20:20:29.000 031 33691.46 8.14 17095.28 88888.00 2015-01-31 20:20:30.000 031 33691.45 8.14 17095.30 37780.51 2015-01-31 20:20:31.000 031 33691.42 8.14 17095.30 88888.00 2015-01-31 20:20:32.000 031 33691.40 8.14 17095.34 88888.00 2015-01-31 20:20:33.000 031 33691.36 8.12 17095.34 88888.00 2015-01-31 20:20:34.000 031 33691.38 8.16 17095.35 88888.00 2015-01-31 20:20:35.000 031 33691.38 8.21 17095.35 37780.38 2015-01-31 20:20:36.000 031 33691.34 8.18 17095.32 88888.00 2015-01-31 20:20:37.000 031 33691.35 8.14 17095.34 88888.00 2015-01-31 20:20:38.000 031 33691.35 8.11 17095.34 88888.00 2015-01-31 20:20:39.000 031 33691.32 8.10 17095.32 88888.00 2015-01-31 20:20:40.000 031 33691.31 8.12 17095.33 37780.37 2015-01-31 20:20:41.000 031 33691.28 8.13 17095.33 88888.00 2015-01-31 20:20:42.000 031 33691.27 8.16 17095.32 88888.00 2015-01-31 20:20:43.000 031 33691.32 8.17 17095.33 88888.00 2015-01-31 20:20:44.000 031 33691.29 8.17 17095.33 88888.00 2015-01-31 20:20:45.000 031 33691.28 8.13 17095.33 37780.39 2015-01-31 20:20:46.000 031 33691.33 8.12 17095.36 88888.00 2015-01-31 20:20:47.000 031 33691.33 8.13 17095.36 88888.00 2015-01-31 20:20:48.000 031 33691.32 8.18 17095.35 88888.00 2015-01-31 20:20:49.000 031 33691.33 8.21 17095.35 88888.00 2015-01-31 20:20:50.000 031 33691.32 8.21 17095.37 37780.41 2015-01-31 20:20:51.000 031 33691.31 8.16 17095.39 88888.00 2015-01-31 20:20:52.000 031 33691.32 8.20 17095.37 88888.00 2015-01-31 20:20:53.000 031 33691.31 8.21 17095.35 88888.00 2015-01-31 20:20:54.000 031 33691.32 8.20 17095.31 88888.00 2015-01-31 20:20:55.000 031 33691.36 8.16 17095.33 37780.41 2015-01-31 20:20:56.000 031 33691.39 8.17 17095.32 88888.00 2015-01-31 20:20:57.000 031 33691.44 8.18 17095.30 88888.00 2015-01-31 20:20:58.000 031 33691.43 8.15 17095.32 88888.00 2015-01-31 20:20:59.000 031 33691.46 8.13 17095.30 88888.00 2015-01-31 20:21:00.000 031 33691.46 8.17 17095.34 37780.42 2015-01-31 20:21:01.000 031 33691.52 8.15 17095.37 88888.00 2015-01-31 20:21:02.000 031 33691.55 8.16 17095.37 88888.00 2015-01-31 20:21:03.000 031 33691.53 8.18 17095.38 88888.00 2015-01-31 20:21:04.000 031 33691.55 8.17 17095.33 88888.00 2015-01-31 20:21:05.000 031 33691.60 8.15 17095.33 37780.53 2015-01-31 20:21:06.000 031 33691.58 8.20 17095.37 88888.00 2015-01-31 20:21:07.000 031 33691.56 8.18 17095.37 88888.00 2015-01-31 20:21:08.000 031 33691.60 8.16 17095.35 88888.00 2015-01-31 20:21:09.000 031 33691.62 8.18 17095.36 88888.00 2015-01-31 20:21:10.000 031 33691.66 8.16 17095.36 37780.51 2015-01-31 20:21:11.000 031 33691.65 8.17 17095.35 88888.00 2015-01-31 20:21:12.000 031 33691.68 8.14 17095.33 88888.00 2015-01-31 20:21:13.000 031 33691.65 8.16 17095.29 88888.00 2015-01-31 20:21:14.000 031 33691.64 8.14 17095.31 88888.00 2015-01-31 20:21:15.000 031 33691.63 8.13 17095.30 37780.63 2015-01-31 20:21:16.000 031 33691.63 8.14 17095.28 88888.00 2015-01-31 20:21:17.000 031 33691.65 8.17 17095.28 88888.00 2015-01-31 20:21:18.000 031 33691.64 8.12 17095.32 88888.00 2015-01-31 20:21:19.000 031 33691.65 8.11 17095.31 88888.00 2015-01-31 20:21:20.000 031 33691.65 8.11 17095.27 37780.65 2015-01-31 20:21:21.000 031 33691.65 8.13 17095.32 88888.00 2015-01-31 20:21:22.000 031 33691.65 8.12 17095.32 88888.00 2015-01-31 20:21:23.000 031 33691.66 8.15 17095.32 88888.00 2015-01-31 20:21:24.000 031 33691.63 8.13 17095.33 88888.00 2015-01-31 20:21:25.000 031 33691.66 8.13 17095.33 37780.61 2015-01-31 20:21:26.000 031 33691.66 8.12 17095.33 88888.00 2015-01-31 20:21:27.000 031 33691.67 8.15 17095.36 88888.00 2015-01-31 20:21:28.000 031 33691.69 8.15 17095.37 88888.00 2015-01-31 20:21:29.000 031 33691.68 8.14 17095.38 88888.00 2015-01-31 20:21:30.000 031 33691.66 8.12 17095.34 37780.64 2015-01-31 20:21:31.000 031 33691.65 8.14 17095.32 88888.00 2015-01-31 20:21:32.000 031 33691.64 8.14 17095.35 88888.00 2015-01-31 20:21:33.000 031 33691.65 8.11 17095.35 88888.00 2015-01-31 20:21:34.000 031 33691.64 8.09 17095.36 88888.00 2015-01-31 20:21:35.000 031 33691.63 8.05 17095.33 37780.65 2015-01-31 20:21:36.000 031 33691.64 8.05 17095.31 88888.00 2015-01-31 20:21:37.000 031 33691.66 8.08 17095.31 88888.00 2015-01-31 20:21:38.000 031 33691.71 8.12 17095.33 88888.00 2015-01-31 20:21:39.000 031 33691.68 8.12 17095.35 88888.00 2015-01-31 20:21:40.000 031 33691.68 8.09 17095.35 37780.70 2015-01-31 20:21:41.000 031 33691.71 8.07 17095.40 88888.00 2015-01-31 20:21:42.000 031 33691.74 8.06 17095.39 88888.00 2015-01-31 20:21:43.000 031 33691.73 8.00 17095.41 88888.00 2015-01-31 20:21:44.000 031 33691.74 7.95 17095.37 88888.00 2015-01-31 20:21:45.000 031 33691.75 7.95 17095.39 37780.63 2015-01-31 20:21:46.000 031 33691.75 7.95 17095.40 88888.00 2015-01-31 20:21:47.000 031 33691.73 7.94 17095.40 88888.00 2015-01-31 20:21:48.000 031 33691.76 7.97 17095.39 88888.00 2015-01-31 20:21:49.000 031 33691.78 7.94 17095.37 88888.00 2015-01-31 20:21:50.000 031 33691.80 7.95 17095.36 37780.70 2015-01-31 20:21:51.000 031 33691.76 7.99 17095.39 88888.00 2015-01-31 20:21:52.000 031 33691.74 7.99 17095.37 88888.00 2015-01-31 20:21:53.000 031 33691.78 7.96 17095.36 88888.00 2015-01-31 20:21:54.000 031 33691.82 7.92 17095.36 88888.00 2015-01-31 20:21:55.000 031 33691.82 7.92 17095.40 37780.75 2015-01-31 20:21:56.000 031 33691.80 7.88 17095.36 88888.00 2015-01-31 20:21:57.000 031 33691.81 7.89 17095.38 88888.00 2015-01-31 20:21:58.000 031 33691.82 7.87 17095.37 88888.00 2015-01-31 20:21:59.000 031 33691.81 7.86 17095.35 88888.00 2015-01-31 20:22:00.000 031 33691.78 7.82 17095.38 37780.74 2015-01-31 20:22:01.000 031 33691.76 7.82 17095.37 88888.00 2015-01-31 20:22:02.000 031 33691.76 7.81 17095.38 88888.00 2015-01-31 20:22:03.000 031 33691.78 7.79 17095.36 88888.00 2015-01-31 20:22:04.000 031 33691.79 7.79 17095.32 88888.00 2015-01-31 20:22:05.000 031 33691.80 7.85 17095.30 37780.79 2015-01-31 20:22:06.000 031 33691.84 7.85 17095.31 88888.00 2015-01-31 20:22:07.000 031 33691.86 7.83 17095.32 88888.00 2015-01-31 20:22:08.000 031 33691.89 7.84 17095.31 88888.00 2015-01-31 20:22:09.000 031 33691.92 7.83 17095.31 88888.00 2015-01-31 20:22:10.000 031 33691.96 7.79 17095.31 37780.81 2015-01-31 20:22:11.000 031 33691.99 7.84 17095.30 88888.00 2015-01-31 20:22:12.000 031 33691.98 7.87 17095.28 88888.00 2015-01-31 20:22:13.000 031 33692.02 7.85 17095.28 88888.00 2015-01-31 20:22:14.000 031 33692.03 7.83 17095.27 88888.00 2015-01-31 20:22:15.000 031 33692.08 7.84 17095.29 37780.99 2015-01-31 20:22:16.000 031 33692.18 7.87 17095.28 88888.00 2015-01-31 20:22:17.000 031 33692.21 7.85 17095.25 88888.00 2015-01-31 20:22:18.000 031 33692.20 7.89 17095.23 88888.00 2015-01-31 20:22:19.000 031 33692.22 7.86 17095.25 88888.00 2015-01-31 20:22:20.000 031 33692.23 7.89 17095.25 37781.10 2015-01-31 20:22:21.000 031 33692.26 7.94 17095.26 88888.00 2015-01-31 20:22:22.000 031 33692.27 7.92 17095.28 88888.00 2015-01-31 20:22:23.000 031 33692.25 7.92 17095.27 88888.00 2015-01-31 20:22:24.000 031 33692.22 7.94 17095.31 88888.00 2015-01-31 20:22:25.000 031 33692.17 7.94 17095.32 37781.15 2015-01-31 20:22:26.000 031 33692.15 7.93 17095.33 88888.00 2015-01-31 20:22:27.000 031 33692.13 7.97 17095.33 88888.00 2015-01-31 20:22:28.000 031 33692.09 7.99 17095.32 88888.00 2015-01-31 20:22:29.000 031 33692.06 8.00 17095.32 88888.00 2015-01-31 20:22:30.000 031 33692.04 8.01 17095.32 37781.00 2015-01-31 20:22:31.000 031 33691.93 8.02 17095.34 88888.00 2015-01-31 20:22:32.000 031 33691.93 7.98 17095.31 88888.00 2015-01-31 20:22:33.000 031 33691.91 7.95 17095.29 88888.00 2015-01-31 20:22:34.000 031 33691.89 7.95 17095.33 88888.00 2015-01-31 20:22:35.000 031 33691.86 7.98 17095.32 37780.90 2015-01-31 20:22:36.000 031 33691.85 7.96 17095.32 88888.00 2015-01-31 20:22:37.000 031 33691.81 7.96 17095.32 88888.00 2015-01-31 20:22:38.000 031 33691.80 7.93 17095.33 88888.00 2015-01-31 20:22:39.000 031 33691.78 7.93 17095.35 88888.00 2015-01-31 20:22:40.000 031 33691.82 7.95 17095.37 37780.75 2015-01-31 20:22:41.000 031 33691.80 7.93 17095.34 88888.00 2015-01-31 20:22:42.000 031 33691.81 7.89 17095.35 88888.00 2015-01-31 20:22:43.000 031 33691.77 7.92 17095.33 88888.00 2015-01-31 20:22:44.000 031 33691.77 7.93 17095.31 88888.00 2015-01-31 20:22:45.000 031 33691.80 7.92 17095.30 37780.75 2015-01-31 20:22:46.000 031 33691.78 7.93 17095.32 88888.00 2015-01-31 20:22:47.000 031 33691.74 7.94 17095.33 88888.00 2015-01-31 20:22:48.000 031 33691.67 7.93 17095.32 88888.00 2015-01-31 20:22:49.000 031 33691.61 7.94 17095.32 88888.00 2015-01-31 20:22:50.000 031 33691.57 7.94 17095.35 37780.69 2015-01-31 20:22:51.000 031 33691.55 7.98 17095.37 88888.00 2015-01-31 20:22:52.000 031 33691.51 7.97 17095.36 88888.00 2015-01-31 20:22:53.000 031 33691.45 7.93 17095.35 88888.00 2015-01-31 20:22:54.000 031 33691.36 7.90 17095.37 88888.00 2015-01-31 20:22:55.000 031 33691.35 7.90 17095.37 37780.44 2015-01-31 20:22:56.000 031 33691.30 7.88 17095.35 88888.00 2015-01-31 20:22:57.000 031 33691.22 7.91 17095.36 88888.00 2015-01-31 20:22:58.000 031 33691.15 7.91 17095.41 88888.00 2015-01-31 20:22:59.000 031 33691.09 7.89 17095.43 88888.00 2015-01-31 20:23:00.000 031 33691.07 7.90 17095.45 37780.24 2015-01-31 20:23:01.000 031 33691.05 7.95 17095.47 88888.00 2015-01-31 20:23:02.000 031 33691.01 7.94 17095.46 88888.00 2015-01-31 20:23:03.000 031 33690.99 7.88 17095.49 88888.00 2015-01-31 20:23:04.000 031 33691.00 7.84 17095.50 88888.00 2015-01-31 20:23:05.000 031 33690.98 7.85 17095.49 37780.07 2015-01-31 20:23:06.000 031 33690.98 7.88 17095.49 88888.00 2015-01-31 20:23:07.000 031 33691.02 7.88 17095.48 88888.00 2015-01-31 20:23:08.000 031 33691.07 7.88 17095.49 88888.00 2015-01-31 20:23:09.000 031 33691.11 7.90 17095.48 88888.00 2015-01-31 20:23:10.000 031 33691.15 7.97 17095.45 37780.05 2015-01-31 20:23:11.000 031 33691.19 7.97 17095.46 88888.00 2015-01-31 20:23:12.000 031 33691.21 8.00 17095.50 88888.00 2015-01-31 20:23:13.000 031 33691.28 8.02 17095.47 88888.00 2015-01-31 20:23:14.000 031 33691.32 7.98 17095.47 88888.00 2015-01-31 20:23:15.000 031 33691.35 7.98 17095.46 37780.19 2015-01-31 20:23:16.000 031 33691.36 8.01 17095.45 88888.00 2015-01-31 20:23:17.000 031 33691.40 8.04 17095.43 88888.00 2015-01-31 20:23:18.000 031 33691.49 8.07 17095.46 88888.00 2015-01-31 20:23:19.000 031 33691.53 8.09 17095.44 88888.00 2015-01-31 20:23:20.000 031 33691.61 8.11 17095.43 37780.48 2015-01-31 20:23:21.000 031 33691.64 8.11 17095.47 88888.00 2015-01-31 20:23:22.000 031 33691.66 8.13 17095.47 88888.00 2015-01-31 20:23:23.000 031 33691.67 8.14 17095.46 88888.00 2015-01-31 20:23:24.000 031 33691.67 8.17 17095.46 88888.00 2015-01-31 20:23:25.000 031 33691.68 8.18 17095.44 37780.69 2015-01-31 20:23:26.000 031 33691.68 8.19 17095.45 88888.00 2015-01-31 20:23:27.000 031 33691.69 8.22 17095.43 88888.00 2015-01-31 20:23:28.000 031 33691.69 8.23 17095.44 88888.00 2015-01-31 20:23:29.000 031 33691.70 8.21 17095.44 88888.00 2015-01-31 20:23:30.000 031 33691.73 8.23 17095.43 37780.73 2015-01-31 20:23:31.000 031 33691.76 8.23 17095.43 88888.00 2015-01-31 20:23:32.000 031 33691.80 8.23 17095.40 88888.00 2015-01-31 20:23:33.000 031 33691.76 8.25 17095.39 88888.00 2015-01-31 20:23:34.000 031 33691.75 8.28 17095.43 88888.00 2015-01-31 20:23:35.000 031 33691.77 8.25 17095.40 37780.83 2015-01-31 20:23:36.000 031 33691.78 8.20 17095.39 88888.00 2015-01-31 20:23:37.000 031 33691.81 8.20 17095.42 88888.00 2015-01-31 20:23:38.000 031 33691.81 8.20 17095.43 88888.00 2015-01-31 20:23:39.000 031 33691.81 8.21 17095.46 88888.00 2015-01-31 20:23:40.000 031 33691.79 8.21 17095.41 37780.84 2015-01-31 20:23:41.000 031 33691.79 8.22 17095.40 88888.00 2015-01-31 20:23:42.000 031 33691.78 8.23 17095.42 88888.00 2015-01-31 20:23:43.000 031 33691.78 8.23 17095.40 88888.00 2015-01-31 20:23:44.000 031 33691.80 8.20 17095.45 88888.00 2015-01-31 20:23:45.000 031 33691.81 8.26 17095.44 37780.83 2015-01-31 20:23:46.000 031 33691.78 8.24 17095.43 88888.00 2015-01-31 20:23:47.000 031 33691.75 8.22 17095.45 88888.00 2015-01-31 20:23:48.000 031 33691.75 8.24 17095.46 88888.00 2015-01-31 20:23:49.000 031 33691.70 8.26 17095.41 88888.00 2015-01-31 20:23:50.000 031 33691.70 8.24 17095.40 37780.69 2015-01-31 20:23:51.000 031 33691.67 8.28 17095.42 88888.00 2015-01-31 20:23:52.000 031 33691.60 8.23 17095.41 88888.00 2015-01-31 20:23:53.000 031 33691.55 8.19 17095.40 88888.00 2015-01-31 20:23:54.000 031 33691.47 8.17 17095.43 88888.00 2015-01-31 20:23:55.000 031 33691.45 8.14 17095.44 37780.55 2015-01-31 20:23:56.000 031 33691.43 8.11 17095.53 88888.00 2015-01-31 20:23:57.000 031 33691.45 8.12 17095.53 88888.00 2015-01-31 20:23:58.000 031 33691.42 8.16 17095.50 88888.00 2015-01-31 20:23:59.000 031 33691.38 8.13 17095.48 88888.00 2015-01-31 20:24:00.000 031 33691.32 8.09 17095.47 37780.48 2015-01-31 20:24:01.000 031 33691.31 8.06 17095.48 88888.00 2015-01-31 20:24:02.000 031 33691.27 8.03 17095.47 88888.00 2015-01-31 20:24:03.000 031 33691.26 8.05 17095.44 88888.00 2015-01-31 20:24:04.000 031 33691.24 8.10 17095.49 88888.00 2015-01-31 20:24:05.000 031 33691.23 8.08 17095.45 37780.37 2015-01-31 20:24:06.000 031 33691.23 8.09 17095.44 88888.00 2015-01-31 20:24:07.000 031 33691.16 8.05 17095.47 88888.00 2015-01-31 20:24:08.000 031 33691.14 8.02 17095.46 88888.00 2015-01-31 20:24:09.000 031 33691.13 8.03 17095.48 88888.00 2015-01-31 20:24:10.000 031 33691.12 8.02 17095.49 37780.31 2015-01-31 20:24:11.000 031 33691.11 7.98 17095.52 88888.00 2015-01-31 20:24:12.000 031 33691.11 7.99 17095.50 88888.00 2015-01-31 20:24:13.000 031 33691.07 7.98 17095.49 88888.00 2015-01-31 20:24:14.000 031 33691.07 8.02 17095.50 88888.00 2015-01-31 20:24:15.000 031 33691.04 8.04 17095.52 37780.18 2015-01-31 20:24:16.000 031 33691.02 8.05 17095.52 88888.00 2015-01-31 20:24:17.000 031 33691.02 8.10 17095.51 88888.00 2015-01-31 20:24:18.000 031 33690.99 8.06 17095.49 88888.00 2015-01-31 20:24:19.000 031 33691.01 8.07 17095.50 88888.00 2015-01-31 20:24:20.000 031 33691.03 8.08 17095.50 37780.16 2015-01-31 20:24:21.000 031 33691.04 8.07 17095.50 88888.00 2015-01-31 20:24:22.000 031 33691.03 8.06 17095.52 88888.00 2015-01-31 20:24:23.000 031 33691.03 8.09 17095.50 88888.00 2015-01-31 20:24:24.000 031 33691.06 8.09 17095.52 88888.00 2015-01-31 20:24:25.000 031 33691.06 8.12 17095.58 37780.08 2015-01-31 20:24:26.000 031 33691.07 8.17 17095.59 88888.00 2015-01-31 20:24:27.000 031 33691.11 8.17 17095.55 88888.00 2015-01-31 20:24:28.000 031 33691.14 8.15 17095.55 88888.00 2015-01-31 20:24:29.000 031 33691.20 8.12 17095.52 88888.00 2015-01-31 20:24:30.000 031 33691.25 8.14 17095.51 37780.23 2015-01-31 20:24:31.000 031 33691.27 8.21 17095.52 88888.00 2015-01-31 20:24:32.000 031 33691.31 8.20 17095.52 88888.00 2015-01-31 20:24:33.000 031 33691.29 8.19 17095.55 88888.00 2015-01-31 20:24:34.000 031 33691.31 8.20 17095.52 88888.00 2015-01-31 20:24:35.000 031 33691.35 8.23 17095.55 37780.38 2015-01-31 20:24:36.000 031 33691.38 8.20 17095.52 88888.00 2015-01-31 20:24:37.000 031 33691.43 8.21 17095.45 88888.00 2015-01-31 20:24:38.000 031 33691.50 8.23 17095.43 88888.00 2015-01-31 20:24:39.000 031 33691.50 8.21 17095.47 88888.00 2015-01-31 20:24:40.000 031 33691.49 8.28 17095.49 37780.55 2015-01-31 20:24:41.000 031 33691.52 8.31 17095.51 88888.00 2015-01-31 20:24:42.000 031 33691.52 8.31 17095.49 88888.00 2015-01-31 20:24:43.000 031 33691.49 8.27 17095.53 88888.00 2015-01-31 20:24:44.000 031 33691.47 8.28 17095.57 88888.00 2015-01-31 20:24:45.000 031 33691.49 8.27 17095.55 37780.55 2015-01-31 20:24:46.000 031 33691.50 8.29 17095.53 88888.00 2015-01-31 20:24:47.000 031 33691.50 8.28 17095.53 88888.00 2015-01-31 20:24:48.000 031 33691.51 8.28 17095.54 88888.00 2015-01-31 20:24:49.000 031 33691.51 8.29 17095.54 88888.00 2015-01-31 20:24:50.000 031 33691.50 8.26 17095.54 37780.52 2015-01-31 20:24:51.000 031 33691.49 8.24 17095.53 88888.00 2015-01-31 20:24:52.000 031 33691.46 8.25 17095.49 88888.00 2015-01-31 20:24:53.000 031 33691.42 8.29 17095.49 88888.00 2015-01-31 20:24:54.000 031 33691.45 8.34 17095.53 88888.00 2015-01-31 20:24:55.000 031 33691.41 8.31 17095.52 37780.50 2015-01-31 20:24:56.000 031 33691.39 8.34 17095.51 88888.00 2015-01-31 20:24:57.000 031 33691.37 8.36 17095.52 88888.00 2015-01-31 20:24:58.000 031 33691.34 8.38 17095.55 88888.00 2015-01-31 20:24:59.000 031 33691.29 8.31 17095.54 88888.00 2015-01-31 20:25:00.000 031 33691.29 8.34 17095.58 37780.52 2015-01-31 20:25:01.000 031 33691.31 8.36 17095.57 88888.00 2015-01-31 20:25:02.000 031 33691.33 8.37 17095.54 88888.00 2015-01-31 20:25:03.000 031 33691.29 8.41 17095.54 88888.00 2015-01-31 20:25:04.000 031 33691.30 8.35 17095.55 88888.00 2015-01-31 20:25:05.000 031 33691.31 8.33 17095.58 37780.43 2015-01-31 20:25:06.000 031 33691.31 8.32 17095.60 88888.00 2015-01-31 20:25:07.000 031 33691.30 8.32 17095.56 88888.00 2015-01-31 20:25:08.000 031 33691.33 8.34 17095.55 88888.00 2015-01-31 20:25:09.000 031 33691.28 8.30 17095.54 88888.00 2015-01-31 20:25:10.000 031 33691.31 8.25 17095.50 37780.42 2015-01-31 20:25:11.000 031 33691.32 8.26 17095.50 88888.00 2015-01-31 20:25:12.000 031 33691.33 8.25 17095.51 88888.00 2015-01-31 20:25:13.000 031 33691.36 8.27 17095.56 88888.00 2015-01-31 20:25:14.000 031 33691.35 8.29 17095.58 88888.00 2015-01-31 20:25:15.000 031 33691.35 8.33 17095.58 37780.41 2015-01-31 20:25:16.000 031 33691.35 8.30 17095.57 88888.00 2015-01-31 20:25:17.000 031 33691.36 8.26 17095.57 88888.00 2015-01-31 20:25:18.000 031 33691.32 8.27 17095.54 88888.00 2015-01-31 20:25:19.000 031 33691.36 8.29 17095.56 88888.00 2015-01-31 20:25:20.000 031 33691.39 8.31 17095.56 37780.47 2015-01-31 20:25:21.000 031 33691.37 8.33 17095.57 88888.00 2015-01-31 20:25:22.000 031 33691.40 8.36 17095.57 88888.00 2015-01-31 20:25:23.000 031 33691.42 8.34 17095.58 88888.00 2015-01-31 20:25:24.000 031 33691.41 8.33 17095.58 88888.00 2015-01-31 20:25:25.000 031 33691.40 8.32 17095.54 37780.48 2015-01-31 20:25:26.000 031 33691.43 8.33 17095.55 88888.00 2015-01-31 20:25:27.000 031 33691.42 8.37 17095.57 88888.00 2015-01-31 20:25:28.000 031 33691.46 8.39 17095.60 88888.00 2015-01-31 20:25:29.000 031 33691.40 8.39 17095.58 88888.00 2015-01-31 20:25:30.000 031 33691.40 8.39 17095.55 37780.49 2015-01-31 20:25:31.000 031 33691.37 8.42 17095.60 88888.00 2015-01-31 20:25:32.000 031 33691.35 8.39 17095.59 88888.00 2015-01-31 20:25:33.000 031 33691.34 8.41 17095.57 88888.00 2015-01-31 20:25:34.000 031 33691.34 8.43 17095.53 88888.00 2015-01-31 20:25:35.000 031 33691.33 8.45 17095.52 37780.34 2015-01-31 20:25:36.000 031 33691.37 8.44 17095.56 88888.00 2015-01-31 20:25:37.000 031 33691.33 8.43 17095.54 88888.00 2015-01-31 20:25:38.000 031 33691.24 8.45 17095.58 88888.00 2015-01-31 20:25:39.000 031 33691.17 8.40 17095.56 88888.00 2015-01-31 20:25:40.000 031 33691.18 8.42 17095.58 37780.37 2015-01-31 20:25:41.000 031 33691.17 8.41 17095.57 88888.00 2015-01-31 20:25:42.000 031 33691.16 8.39 17095.53 88888.00 2015-01-31 20:25:43.000 031 33691.13 8.37 17095.56 88888.00 2015-01-31 20:25:44.000 031 33691.13 8.34 17095.59 88888.00 2015-01-31 20:25:45.000 031 33691.14 8.35 17095.59 37780.29 2015-01-31 20:25:46.000 031 33691.14 8.37 17095.53 88888.00 2015-01-31 20:25:47.000 031 33691.15 8.40 17095.54 88888.00 2015-01-31 20:25:48.000 031 33691.16 8.40 17095.55 88888.00 2015-01-31 20:25:49.000 031 33691.16 8.38 17095.58 88888.00 2015-01-31 20:25:50.000 031 33691.19 8.38 17095.60 37780.26 2015-01-31 20:25:51.000 031 33691.22 8.41 17095.59 88888.00 2015-01-31 20:25:52.000 031 33691.23 8.41 17095.58 88888.00 2015-01-31 20:25:53.000 031 33691.28 8.40 17095.55 88888.00 2015-01-31 20:25:54.000 031 33691.32 8.37 17095.53 88888.00 2015-01-31 20:25:55.000 031 33691.36 8.40 17095.52 37780.36 2015-01-31 20:25:56.000 031 33691.42 8.41 17095.49 88888.00 2015-01-31 20:25:57.000 031 33691.46 8.46 17095.51 88888.00 2015-01-31 20:25:58.000 031 33691.49 8.45 17095.49 88888.00 2015-01-31 20:25:59.000 031 33691.50 8.43 17095.45 88888.00 2015-01-31 20:26:00.000 031 33691.54 8.45 17095.49 37780.42 2015-01-31 20:26:01.000 031 33691.57 8.42 17095.46 88888.00 2015-01-31 20:26:02.000 031 33691.58 8.41 17095.50 88888.00 2015-01-31 20:26:03.000 031 33691.55 8.46 17095.55 88888.00 2015-01-31 20:26:04.000 031 33691.55 8.43 17095.60 88888.00 2015-01-31 20:26:05.000 031 33691.55 8.43 17095.55 37780.57 2015-01-31 20:26:06.000 031 33691.56 8.42 17095.52 88888.00 2015-01-31 20:26:07.000 031 33691.56 8.45 17095.51 88888.00 2015-01-31 20:26:08.000 031 33691.57 8.47 17095.52 88888.00 2015-01-31 20:26:09.000 031 33691.56 8.45 17095.48 88888.00 2015-01-31 20:26:10.000 031 33691.55 8.46 17095.47 37780.51 2015-01-31 20:26:11.000 031 33691.52 8.46 17095.52 88888.00 2015-01-31 20:26:12.000 031 33691.50 8.43 17095.52 88888.00 2015-01-31 20:26:13.000 031 33691.49 8.48 17095.54 88888.00 2015-01-31 20:26:14.000 031 33691.50 8.55 17095.53 88888.00 2015-01-31 20:26:15.000 031 33691.48 8.48 17095.52 37780.53 2015-01-31 20:26:16.000 031 33691.46 8.45 17095.55 88888.00 2015-01-31 20:26:17.000 031 33691.49 8.45 17095.58 88888.00 2015-01-31 20:26:18.000 031 33691.49 8.45 17095.58 88888.00 2015-01-31 20:26:19.000 031 33691.44 8.47 17095.53 88888.00 2015-01-31 20:26:20.000 031 33691.48 8.50 17095.56 37780.50 2015-01-31 20:26:21.000 031 33691.46 8.51 17095.60 88888.00 2015-01-31 20:26:22.000 031 33691.43 8.54 17095.58 88888.00 2015-01-31 20:26:23.000 031 33691.39 8.54 17095.60 88888.00 2015-01-31 20:26:24.000 031 33691.39 8.57 17095.63 88888.00 2015-01-31 20:26:25.000 031 33691.41 8.57 17095.61 37780.39 2015-01-31 20:26:26.000 031 33691.40 8.59 17095.58 88888.00 2015-01-31 20:26:27.000 031 33691.40 8.59 17095.55 88888.00 2015-01-31 20:26:28.000 031 33691.40 8.57 17095.54 88888.00 2015-01-31 20:26:29.000 031 33691.41 8.52 17095.55 88888.00 2015-01-31 20:26:30.000 031 33691.37 8.50 17095.57 37780.43 2015-01-31 20:26:31.000 031 33691.35 8.56 17095.58 88888.00 2015-01-31 20:26:32.000 031 33691.37 8.62 17095.57 88888.00 2015-01-31 20:26:33.000 031 33691.37 8.60 17095.57 88888.00 2015-01-31 20:26:34.000 031 33691.35 8.58 17095.56 88888.00 2015-01-31 20:26:35.000 031 33691.34 8.57 17095.53 37780.35 2015-01-31 20:26:36.000 031 33691.34 8.56 17095.52 88888.00 2015-01-31 20:26:37.000 031 33691.34 8.56 17095.60 88888.00 2015-01-31 20:26:38.000 031 33691.33 8.59 17095.65 88888.00 2015-01-31 20:26:39.000 031 33691.38 8.58 17095.64 88888.00 2015-01-31 20:26:40.000 031 33691.41 8.54 17095.58 37780.33 2015-01-31 20:26:41.000 031 33691.40 8.50 17095.55 88888.00 2015-01-31 20:26:42.000 031 33691.38 8.47 17095.53 88888.00 2015-01-31 20:26:43.000 031 33691.41 8.50 17095.53 88888.00 2015-01-31 20:26:44.000 031 33691.43 8.52 17095.53 88888.00 2015-01-31 20:26:45.000 031 33691.39 8.49 17095.52 37780.39 2015-01-31 20:26:46.000 031 33691.38 8.52 17095.52 88888.00 2015-01-31 20:26:47.000 031 33691.42 8.52 17095.51 88888.00 2015-01-31 20:26:48.000 031 33691.42 8.47 17095.51 88888.00 2015-01-31 20:26:49.000 031 33691.39 8.48 17095.49 88888.00 2015-01-31 20:26:50.000 031 33691.38 8.52 17095.54 37780.37 2015-01-31 20:26:51.000 031 33691.36 8.54 17095.57 88888.00 2015-01-31 20:26:52.000 031 33691.35 8.52 17095.58 88888.00 2015-01-31 20:26:53.000 031 33691.36 8.54 17095.54 88888.00 2015-01-31 20:26:54.000 031 33691.40 8.58 17095.55 88888.00 2015-01-31 20:26:55.000 031 33691.40 8.60 17095.57 37780.34 2015-01-31 20:26:56.000 031 33691.34 8.57 17095.53 88888.00 2015-01-31 20:26:57.000 031 33691.33 8.58 17095.53 88888.00 2015-01-31 20:26:58.000 031 33691.35 8.61 17095.53 88888.00 2015-01-31 20:26:59.000 031 33691.35 8.61 17095.52 88888.00 2015-01-31 20:27:00.000 031 33691.30 8.57 17095.53 37780.34 2015-01-31 20:27:01.000 031 33691.29 8.58 17095.53 88888.00 2015-01-31 20:27:02.000 031 33691.28 8.60 17095.54 88888.00 2015-01-31 20:27:03.000 031 33691.31 8.61 17095.55 88888.00 2015-01-31 20:27:04.000 031 33691.29 8.57 17095.57 88888.00 2015-01-31 20:27:05.000 031 33691.26 8.58 17095.51 37780.34 2015-01-31 20:27:06.000 031 33691.27 8.62 17095.58 88888.00 2015-01-31 20:27:07.000 031 33691.24 8.65 17095.55 88888.00 2015-01-31 20:27:08.000 031 33691.24 8.67 17095.56 88888.00 2015-01-31 20:27:09.000 031 33691.23 8.65 17095.56 88888.00 2015-01-31 20:27:10.000 031 33691.24 8.65 17095.53 37780.25 2015-01-31 20:27:11.000 031 33691.27 8.68 17095.55 88888.00 2015-01-31 20:27:12.000 031 33691.24 8.70 17095.56 88888.00 2015-01-31 20:27:13.000 031 33691.26 8.70 17095.58 88888.00 2015-01-31 20:27:14.000 031 33691.24 8.72 17095.58 88888.00 2015-01-31 20:27:15.000 031 33691.23 8.75 17095.58 37780.30 2015-01-31 20:27:16.000 031 33691.24 8.70 17095.58 88888.00 2015-01-31 20:27:17.000 031 33691.24 8.74 17095.57 88888.00 2015-01-31 20:27:18.000 031 33691.23 8.70 17095.58 88888.00 2015-01-31 20:27:19.000 031 33691.27 8.71 17095.56 88888.00 2015-01-31 20:27:20.000 031 33691.31 8.76 17095.57 37780.32 2015-01-31 20:27:21.000 031 33691.26 8.73 17095.59 88888.00 2015-01-31 20:27:22.000 031 33691.24 8.74 17095.57 88888.00 2015-01-31 20:27:23.000 031 33691.26 8.75 17095.56 88888.00 2015-01-31 20:27:24.000 031 33691.25 8.76 17095.56 88888.00 2015-01-31 20:27:25.000 031 33691.27 8.74 17095.57 37780.36 2015-01-31 20:27:26.000 031 33691.27 8.71 17095.58 88888.00 2015-01-31 20:27:27.000 031 33691.25 8.71 17095.59 88888.00 2015-01-31 20:27:28.000 031 33691.25 8.72 17095.60 88888.00 2015-01-31 20:27:29.000 031 33691.24 8.75 17095.58 88888.00 2015-01-31 20:27:30.000 031 33691.23 8.74 17095.55 37780.34 2015-01-31 20:27:31.000 031 33691.22 8.74 17095.52 88888.00 2015-01-31 20:27:32.000 031 33691.21 8.79 17095.53 88888.00 2015-01-31 20:27:33.000 031 33691.20 8.80 17095.56 88888.00 2015-01-31 20:27:34.000 031 33691.16 8.77 17095.56 88888.00 2015-01-31 20:27:35.000 031 33691.15 8.77 17095.60 37780.25 2015-01-31 20:27:36.000 031 33691.13 8.79 17095.60 88888.00 2015-01-31 20:27:37.000 031 33691.12 8.83 17095.60 88888.00 2015-01-31 20:27:38.000 031 33691.09 8.79 17095.61 88888.00 2015-01-31 20:27:39.000 031 33691.00 8.76 17095.59 88888.00 2015-01-31 20:27:40.000 031 33690.96 8.78 17095.58 37780.11 2015-01-31 20:27:41.000 031 33690.95 8.73 17095.63 88888.00 2015-01-31 20:27:42.000 031 33690.98 8.74 17095.62 88888.00 2015-01-31 20:27:43.000 031 33690.96 8.76 17095.61 88888.00 2015-01-31 20:27:44.000 031 33690.90 8.78 17095.60 88888.00 2015-01-31 20:27:45.000 031 33690.89 8.76 17095.59 37780.08 2015-01-31 20:27:46.000 031 33690.86 8.76 17095.55 88888.00 2015-01-31 20:27:47.000 031 33690.84 8.74 17095.55 88888.00 2015-01-31 20:27:48.000 031 33690.88 8.74 17095.62 88888.00 2015-01-31 20:27:49.000 031 33690.90 8.72 17095.61 88888.00 2015-01-31 20:27:50.000 031 33690.89 8.74 17095.56 37779.95 2015-01-31 20:27:51.000 031 33690.87 8.77 17095.56 88888.00 2015-01-31 20:27:52.000 031 33690.88 8.78 17095.56 88888.00 2015-01-31 20:27:53.000 031 33690.87 8.81 17095.57 88888.00 2015-01-31 20:27:54.000 031 33690.89 8.85 17095.58 88888.00 2015-01-31 20:27:55.000 031 33690.88 8.86 17095.59 37780.02 2015-01-31 20:27:56.000 031 33690.88 8.84 17095.61 88888.00 2015-01-31 20:27:57.000 031 33690.89 8.85 17095.57 88888.00 2015-01-31 20:27:58.000 031 33690.91 8.82 17095.56 88888.00 2015-01-31 20:27:59.000 031 33690.93 8.79 17095.56 88888.00 2015-01-31 20:28:00.000 031 33690.93 8.78 17095.59 37780.02 2015-01-31 20:28:01.000 031 33690.91 8.79 17095.60 88888.00 2015-01-31 20:28:02.000 031 33690.94 8.81 17095.58 88888.00 2015-01-31 20:28:03.000 031 33690.95 8.82 17095.58 88888.00 2015-01-31 20:28:04.000 031 33690.98 8.85 17095.58 88888.00 2015-01-31 20:28:05.000 031 33691.01 8.83 17095.57 37780.07 2015-01-31 20:28:06.000 031 33691.02 8.82 17095.61 88888.00 2015-01-31 20:28:07.000 031 33691.04 8.82 17095.62 88888.00 2015-01-31 20:28:08.000 031 33691.09 8.83 17095.60 88888.00 2015-01-31 20:28:09.000 031 33691.12 8.85 17095.58 88888.00 2015-01-31 20:28:10.000 031 33691.16 8.90 17095.58 37780.18 2015-01-31 20:28:11.000 031 33691.16 8.90 17095.58 88888.00 2015-01-31 20:28:12.000 031 33691.18 8.88 17095.58 88888.00 2015-01-31 20:28:13.000 031 33691.16 8.86 17095.56 88888.00 2015-01-31 20:28:14.000 031 33691.14 8.91 17095.55 88888.00 2015-01-31 20:28:15.000 031 33691.17 8.96 17095.55 37780.19 2015-01-31 20:28:16.000 031 33691.20 8.95 17095.56 88888.00 2015-01-31 20:28:17.000 031 33691.19 8.93 17095.58 88888.00 2015-01-31 20:28:18.000 031 33691.21 8.93 17095.60 88888.00 2015-01-31 20:28:19.000 031 33691.23 8.94 17095.63 88888.00 2015-01-31 20:28:20.000 031 33691.20 8.95 17095.61 37780.24 2015-01-31 20:28:21.000 031 33691.17 8.94 17095.59 88888.00 2015-01-31 20:28:22.000 031 33691.16 8.94 17095.59 88888.00 2015-01-31 20:28:23.000 031 33691.19 8.91 17095.54 88888.00 2015-01-31 20:28:24.000 031 33691.17 8.91 17095.55 88888.00 2015-01-31 20:28:25.000 031 33691.14 8.95 17095.54 37780.18 2015-01-31 20:28:26.000 031 33691.14 8.99 17095.58 88888.00 2015-01-31 20:28:27.000 031 33691.11 8.98 17095.61 88888.00 2015-01-31 20:28:28.000 031 33691.08 9.02 17095.61 88888.00 2015-01-31 20:28:29.000 031 33691.08 9.01 17095.61 88888.00 2015-01-31 20:28:30.000 031 33691.04 8.97 17095.58 37780.20 2015-01-31 20:28:31.000 031 33691.03 8.95 17095.58 88888.00 2015-01-31 20:28:32.000 031 33691.01 8.97 17095.53 88888.00 2015-01-31 20:28:33.000 031 33691.00 8.96 17095.52 88888.00 2015-01-31 20:28:34.000 031 33690.98 8.92 17095.53 88888.00 2015-01-31 20:28:35.000 031 33690.98 8.94 17095.52 37780.11 2015-01-31 20:28:36.000 031 33690.92 8.97 17095.49 88888.00 2015-01-31 20:28:37.000 031 33690.87 9.00 17095.52 88888.00 2015-01-31 20:28:38.000 031 33690.85 8.98 17095.53 88888.00 2015-01-31 20:28:39.000 031 33690.83 9.02 17095.54 88888.00 2015-01-31 20:28:40.000 031 33690.81 9.04 17095.53 37779.99 2015-01-31 20:28:41.000 031 33690.79 9.03 17095.52 88888.00 2015-01-31 20:28:42.000 031 33690.76 9.01 17095.54 88888.00 2015-01-31 20:28:43.000 031 33690.71 8.99 17095.53 88888.00 2015-01-31 20:28:44.000 031 33690.73 8.99 17095.55 88888.00 2015-01-31 20:28:45.000 031 33690.70 9.01 17095.58 37779.84 2015-01-31 20:28:46.000 031 33690.64 9.03 17095.54 88888.00 2015-01-31 20:28:47.000 031 33690.64 9.06 17095.54 88888.00 2015-01-31 20:28:48.000 031 33690.65 9.04 17095.60 88888.00 2015-01-31 20:28:49.000 031 33690.62 9.07 17095.63 88888.00 2015-01-31 20:28:50.000 031 33690.64 9.06 17095.59 37779.78 2015-01-31 20:28:51.000 031 33690.61 9.04 17095.61 88888.00 2015-01-31 20:28:52.000 031 33690.58 9.03 17095.64 88888.00 2015-01-31 20:28:53.000 031 33690.55 9.01 17095.61 88888.00 2015-01-31 20:28:54.000 031 33690.56 9.02 17095.59 88888.00 2015-01-31 20:28:55.000 031 33690.57 9.04 17095.59 37779.75 2015-01-31 20:28:56.000 031 33690.55 9.04 17095.63 88888.00 2015-01-31 20:28:57.000 031 33690.54 9.04 17095.62 88888.00 2015-01-31 20:28:58.000 031 33690.55 9.08 17095.60 88888.00 2015-01-31 20:28:59.000 031 33690.54 9.11 17095.60 88888.00 2015-01-31 20:29:00.000 031 33690.53 9.11 17095.60 37779.67 2015-01-31 20:29:01.000 031 33690.48 9.10 17095.61 88888.00 2015-01-31 20:29:02.000 031 33690.50 9.11 17095.60 88888.00 2015-01-31 20:29:03.000 031 33690.49 9.13 17095.62 88888.00 2015-01-31 20:29:04.000 031 33690.46 9.13 17095.59 88888.00 2015-01-31 20:29:05.000 031 33690.49 9.13 17095.57 37779.72 2015-01-31 20:29:06.000 031 33690.51 9.11 17095.56 88888.00 2015-01-31 20:29:07.000 031 33690.48 9.15 17095.59 88888.00 2015-01-31 20:29:08.000 031 33690.47 9.16 17095.58 88888.00 2015-01-31 20:29:09.000 031 33690.46 9.16 17095.57 88888.00 2015-01-31 20:29:10.000 031 33690.44 9.19 17095.55 37779.73 2015-01-31 20:29:11.000 031 33690.49 9.20 17095.55 88888.00 2015-01-31 20:29:12.000 031 33690.48 9.21 17095.57 88888.00 2015-01-31 20:29:13.000 031 33690.48 9.23 17095.56 88888.00 2015-01-31 20:29:14.000 031 33690.46 9.19 17095.56 88888.00 2015-01-31 20:29:15.000 031 33690.41 9.17 17095.56 37779.67 2015-01-31 20:29:16.000 031 33690.41 9.19 17095.57 88888.00 2015-01-31 20:29:17.000 031 33690.45 9.19 17095.60 88888.00 2015-01-31 20:29:18.000 031 33690.39 9.22 17095.62 88888.00 2015-01-31 20:29:19.000 031 33690.38 9.24 17095.62 88888.00 2015-01-31 20:29:20.000 031 33690.39 9.22 17095.58 37779.64 2015-01-31 20:29:21.000 031 33690.38 9.21 17095.56 88888.00 2015-01-31 20:29:22.000 031 33690.37 9.23 17095.58 88888.00 2015-01-31 20:29:23.000 031 33690.37 9.26 17095.59 88888.00 2015-01-31 20:29:24.000 031 33690.37 9.33 17095.60 88888.00 2015-01-31 20:29:25.000 031 33690.36 9.32 17095.59 37779.60 2015-01-31 20:29:26.000 031 33690.33 9.24 17095.57 88888.00 2015-01-31 20:29:27.000 031 33690.31 9.25 17095.55 88888.00 2015-01-31 20:29:28.000 031 33690.31 9.24 17095.52 88888.00 2015-01-31 20:29:29.000 031 33690.28 9.26 17095.52 88888.00 2015-01-31 20:29:30.000 031 33690.27 9.27 17095.54 37779.54 2015-01-31 20:29:31.000 031 33690.29 9.25 17095.57 88888.00 2015-01-31 20:29:32.000 031 33690.30 9.22 17095.58 88888.00 2015-01-31 20:29:33.000 031 33690.26 9.24 17095.56 88888.00 2015-01-31 20:29:34.000 031 33690.26 9.23 17095.55 88888.00 2015-01-31 20:29:35.000 031 33690.26 9.21 17095.54 37779.48 2015-01-31 20:29:36.000 031 33690.26 9.23 17095.56 88888.00 2015-01-31 20:29:37.000 031 33690.24 9.27 17095.61 88888.00 2015-01-31 20:29:38.000 031 33690.23 9.26 17095.57 88888.00 2015-01-31 20:29:39.000 031 33690.25 9.29 17095.54 88888.00 2015-01-31 20:29:40.000 031 33690.26 9.29 17095.51 37779.45 2015-01-31 20:29:41.000 031 33690.25 9.33 17095.53 88888.00 2015-01-31 20:29:42.000 031 33690.25 9.33 17095.56 88888.00 2015-01-31 20:29:43.000 031 33690.26 9.28 17095.58 88888.00 2015-01-31 20:29:44.000 031 33690.28 9.33 17095.57 88888.00 2015-01-31 20:29:45.000 031 33690.29 9.31 17095.53 37779.42 2015-01-31 20:29:46.000 031 33690.26 9.33 17095.53 88888.00 2015-01-31 20:29:47.000 031 33690.24 9.30 17095.54 88888.00 2015-01-31 20:29:48.000 031 33690.27 9.28 17095.55 88888.00 2015-01-31 20:29:49.000 031 33690.26 9.23 17095.59 88888.00 2015-01-31 20:29:50.000 031 33690.30 9.22 17095.58 37779.47 2015-01-31 20:29:51.000 031 33690.29 9.27 17095.53 88888.00 2015-01-31 20:29:52.000 031 33690.27 9.31 17095.52 88888.00 2015-01-31 20:29:53.000 031 33690.29 9.27 17095.54 88888.00 2015-01-31 20:29:54.000 031 33690.33 9.23 17095.56 88888.00 2015-01-31 20:29:55.000 031 33690.32 9.19 17095.56 37779.52 2015-01-31 20:29:56.000 031 33690.41 9.23 17095.59 88888.00 2015-01-31 20:29:57.000 031 33690.43 9.19 17095.56 88888.00 2015-01-31 20:29:58.000 031 33690.40 9.15 17095.57 88888.00 2015-01-31 20:29:59.000 031 33690.42 9.19 17095.58 88888.00 2015-01-31 20:30:00.000 031 33690.41 9.17 17095.56 37779.61 2015-01-31 20:30:01.000 031 33690.44 9.14 17095.55 88888.00 2015-01-31 20:30:02.000 031 33690.45 9.18 17095.59 88888.00 2015-01-31 20:30:03.000 031 33690.46 9.23 17095.58 88888.00 2015-01-31 20:30:04.000 031 33690.46 9.20 17095.57 88888.00 2015-01-31 20:30:05.000 031 33690.49 9.21 17095.56 37779.67 2015-01-31 20:30:06.000 031 33690.53 9.22 17095.55 88888.00 2015-01-31 20:30:07.000 031 33690.53 9.24 17095.54 88888.00 2015-01-31 20:30:08.000 031 33690.53 9.22 17095.55 88888.00 2015-01-31 20:30:09.000 031 33690.52 9.15 17095.52 88888.00 2015-01-31 20:30:10.000 031 33690.51 9.15 17095.53 37779.74 2015-01-31 20:30:11.000 031 33690.55 9.17 17095.53 88888.00 2015-01-31 20:30:12.000 031 33690.61 9.20 17095.54 88888.00 2015-01-31 20:30:13.000 031 33690.63 9.18 17095.56 88888.00 2015-01-31 20:30:14.000 031 33690.64 9.19 17095.51 88888.00 2015-01-31 20:30:15.000 031 33690.65 9.16 17095.57 37779.84 2015-01-31 20:30:16.000 031 33690.68 9.14 17095.57 88888.00 2015-01-31 20:30:17.000 031 33690.70 9.17 17095.53 88888.00 2015-01-31 20:30:18.000 031 33690.73 9.16 17095.49 88888.00 2015-01-31 20:30:19.000 031 33690.76 9.16 17095.44 88888.00 2015-01-31 20:30:20.000 031 33690.81 9.17 17095.44 37779.94 2015-01-31 20:30:21.000 031 33690.81 9.13 17095.51 88888.00 2015-01-31 20:30:22.000 031 33690.82 9.09 17095.49 88888.00 2015-01-31 20:30:23.000 031 33690.86 9.11 17095.47 88888.00 2015-01-31 20:30:24.000 031 33690.91 9.07 17095.46 88888.00 2015-01-31 20:30:25.000 031 33691.01 9.09 17095.46 37780.10 2015-01-31 20:30:26.000 031 33691.09 9.12 17095.47 88888.00 2015-01-31 20:30:27.000 031 33691.13 9.08 17095.51 88888.00 2015-01-31 20:30:28.000 031 33691.13 9.08 17095.51 88888.00 2015-01-31 20:30:29.000 031 33691.18 9.11 17095.49 88888.00 2015-01-31 20:30:30.000 031 33691.19 9.09 17095.42 37780.27 2015-01-31 20:30:31.000 031 33691.20 9.08 17095.42 88888.00 2015-01-31 20:30:32.000 031 33691.16 9.07 17095.43 88888.00 2015-01-31 20:30:33.000 031 33691.16 9.04 17095.44 88888.00 2015-01-31 20:30:34.000 031 33691.19 9.04 17095.45 88888.00 2015-01-31 20:30:35.000 031 33691.15 9.04 17095.47 37780.36 2015-01-31 20:30:36.000 031 33691.11 9.04 17095.47 88888.00 2015-01-31 20:30:37.000 031 33691.08 9.03 17095.47 88888.00 2015-01-31 20:30:38.000 031 33691.05 9.03 17095.46 88888.00 2015-01-31 20:30:39.000 031 33690.95 9.07 17095.48 88888.00 2015-01-31 20:30:40.000 031 33690.86 9.05 17095.48 37780.26 2015-01-31 20:30:41.000 031 33690.80 9.04 17095.50 88888.00 2015-01-31 20:30:42.000 031 33690.71 9.06 17095.54 88888.00 2015-01-31 20:30:43.000 031 33690.63 9.04 17095.55 88888.00 2015-01-31 20:30:44.000 031 33690.51 9.00 17095.57 88888.00 2015-01-31 20:30:45.000 031 33690.45 8.99 17095.51 37779.79 2015-01-31 20:30:46.000 031 33690.37 9.07 17095.51 88888.00 2015-01-31 20:30:47.000 031 33690.28 9.07 17095.52 88888.00 2015-01-31 20:30:48.000 031 33690.19 9.09 17095.55 88888.00 2015-01-31 20:30:49.000 031 33690.14 9.11 17095.57 88888.00 2015-01-31 20:30:50.000 031 33690.11 9.13 17095.58 37779.42 2015-01-31 20:30:51.000 031 33690.02 9.15 17095.59 88888.00 2015-01-31 20:30:52.000 031 33689.95 9.15 17095.61 88888.00 2015-01-31 20:30:53.000 031 33689.94 9.18 17095.61 88888.00 2015-01-31 20:30:54.000 031 33689.94 9.19 17095.64 88888.00 2015-01-31 20:30:55.000 031 33689.89 9.20 17095.62 37779.19 2015-01-31 20:30:56.000 031 33689.92 9.24 17095.63 88888.00 2015-01-31 20:30:57.000 031 33689.92 9.22 17095.62 88888.00 2015-01-31 20:30:58.000 031 33689.86 9.19 17095.61 88888.00 2015-01-31 20:30:59.000 031 33689.87 9.18 17095.63 88888.00 2015-01-31 20:31:00.000 031 33689.85 9.26 17095.62 37779.08 2015-01-31 20:31:01.000 031 33689.87 9.30 17095.60 88888.00 2015-01-31 20:31:02.000 031 33689.88 9.34 17095.62 88888.00 2015-01-31 20:31:03.000 031 33689.87 9.35 17095.60 88888.00 2015-01-31 20:31:04.000 031 33689.93 9.36 17095.62 88888.00 2015-01-31 20:31:05.000 031 33689.95 9.33 17095.64 37779.04 2015-01-31 20:31:06.000 031 33690.00 9.33 17095.66 88888.00 2015-01-31 20:31:07.000 031 33690.01 9.35 17095.67 88888.00 2015-01-31 20:31:08.000 031 33690.02 9.37 17095.67 88888.00 2015-01-31 20:31:09.000 031 33690.05 9.38 17095.68 88888.00 2015-01-31 20:31:10.000 031 33690.08 9.41 17095.68 37779.13 2015-01-31 20:31:11.000 031 33690.15 9.42 17095.65 88888.00 2015-01-31 20:31:12.000 031 33690.15 9.41 17095.64 88888.00 2015-01-31 20:31:13.000 031 33690.18 9.43 17095.63 88888.00 2015-01-31 20:31:14.000 031 33690.21 9.39 17095.62 88888.00 2015-01-31 20:31:15.000 031 33690.26 9.38 17095.60 37779.38 2015-01-31 20:31:16.000 031 33690.24 9.38 17095.57 88888.00 2015-01-31 20:31:17.000 031 33690.28 9.40 17095.56 88888.00 2015-01-31 20:31:18.000 031 33690.32 9.43 17095.59 88888.00 2015-01-31 20:31:19.000 031 33690.36 9.45 17095.61 88888.00 2015-01-31 20:31:20.000 031 33690.40 9.44 17095.60 37779.43 2015-01-31 20:31:21.000 031 33690.39 9.41 17095.57 88888.00 2015-01-31 20:31:22.000 031 33690.40 9.45 17095.57 88888.00 2015-01-31 20:31:23.000 031 33690.42 9.46 17095.58 88888.00 2015-01-31 20:31:24.000 031 33690.45 9.44 17095.59 88888.00 2015-01-31 20:31:25.000 031 33690.50 9.45 17095.57 37779.53 2015-01-31 20:31:26.000 031 33690.46 9.47 17095.61 88888.00 2015-01-31 20:31:27.000 031 33690.44 9.48 17095.62 88888.00 2015-01-31 20:31:28.000 031 33690.45 9.50 17095.61 88888.00 2015-01-31 20:31:29.000 031 33690.45 9.57 17095.65 88888.00 2015-01-31 20:31:30.000 031 33690.46 9.54 17095.65 37779.62 2015-01-31 20:31:31.000 031 33690.46 9.52 17095.64 88888.00 2015-01-31 20:31:32.000 031 33690.45 9.50 17095.63 88888.00 2015-01-31 20:31:33.000 031 33690.42 9.50 17095.60 88888.00 2015-01-31 20:31:34.000 031 33690.47 9.51 17095.60 88888.00 2015-01-31 20:31:35.000 031 33690.47 9.50 17095.61 37779.61 2015-01-31 20:31:36.000 031 33690.45 9.50 17095.67 88888.00 2015-01-31 20:31:37.000 031 33690.45 9.45 17095.67 88888.00 2015-01-31 20:31:38.000 031 33690.44 9.47 17095.66 88888.00 2015-01-31 20:31:39.000 031 33690.43 9.45 17095.65 88888.00 2015-01-31 20:31:40.000 031 33690.42 9.42 17095.64 37779.52 2015-01-31 20:31:41.000 031 33690.41 9.43 17095.62 88888.00 2015-01-31 20:31:42.000 031 33690.38 9.41 17095.59 88888.00 2015-01-31 20:31:43.000 031 33690.34 9.40 17095.63 88888.00 2015-01-31 20:31:44.000 031 33690.35 9.39 17095.62 88888.00 2015-01-31 20:31:45.000 031 33690.35 9.38 17095.56 37779.52 2015-01-31 20:31:46.000 031 33690.33 9.37 17095.56 88888.00 2015-01-31 20:31:47.000 031 33690.33 9.38 17095.55 88888.00 2015-01-31 20:31:48.000 031 33690.36 9.41 17095.61 88888.00 2015-01-31 20:31:49.000 031 33690.39 9.37 17095.62 88888.00 2015-01-31 20:31:50.000 031 33690.38 9.36 17095.61 37779.44 2015-01-31 20:31:51.000 031 33690.40 9.31 17095.62 88888.00 2015-01-31 20:31:52.000 031 33690.40 9.26 17095.59 88888.00 2015-01-31 20:31:53.000 031 33690.42 9.25 17095.59 88888.00 2015-01-31 20:31:54.000 031 33690.41 9.32 17095.58 88888.00 2015-01-31 20:31:55.000 031 33690.43 9.33 17095.56 37779.55 2015-01-31 20:31:56.000 031 33690.46 9.33 17095.57 88888.00 2015-01-31 20:31:57.000 031 33690.50 9.29 17095.58 88888.00 2015-01-31 20:31:58.000 031 33690.52 9.27 17095.58 88888.00 2015-01-31 20:31:59.000 031 33690.51 9.29 17095.59 88888.00 2015-01-31 20:32:00.000 031 33690.51 9.24 17095.57 37779.56 2015-01-31 20:32:01.000 031 33690.50 9.24 17095.57 88888.00 2015-01-31 20:32:02.000 031 33690.51 9.27 17095.57 88888.00 2015-01-31 20:32:03.000 031 33690.49 9.31 17095.54 88888.00 2015-01-31 20:32:04.000 031 33690.51 9.31 17095.50 88888.00 2015-01-31 20:32:05.000 031 33690.47 9.31 17095.51 37779.62 2015-01-31 20:32:06.000 031 33690.49 9.35 17095.54 88888.00 2015-01-31 20:32:07.000 031 33690.50 9.33 17095.53 88888.00 2015-01-31 20:32:08.000 031 33690.55 9.32 17095.54 88888.00 2015-01-31 20:32:09.000 031 33690.54 9.33 17095.53 88888.00 2015-01-31 20:32:10.000 031 33690.54 9.30 17095.54 37779.54 2015-01-31 20:32:11.000 031 33690.53 9.28 17095.59 88888.00 2015-01-31 20:32:12.000 031 33690.55 9.29 17095.59 88888.00 2015-01-31 20:32:13.000 031 33690.55 9.33 17095.55 88888.00 2015-01-31 20:32:14.000 031 33690.58 9.38 17095.51 88888.00 2015-01-31 20:32:15.000 031 33690.57 9.38 17095.53 37779.63 2015-01-31 20:32:16.000 031 33690.63 9.41 17095.57 88888.00 2015-01-31 20:32:17.000 031 33690.66 9.38 17095.57 88888.00 2015-01-31 20:32:18.000 031 33690.66 9.39 17095.58 88888.00 2015-01-31 20:32:19.000 031 33690.62 9.38 17095.53 88888.00 2015-01-31 20:32:20.000 031 33690.58 9.40 17095.51 37779.61 2015-01-31 20:32:21.000 031 33690.59 9.39 17095.52 88888.00 2015-01-31 20:32:22.000 031 33690.58 9.39 17095.56 88888.00 2015-01-31 20:32:23.000 031 33690.61 9.38 17095.58 88888.00 2015-01-31 20:32:24.000 031 33690.63 9.41 17095.55 88888.00 2015-01-31 20:32:25.000 031 33690.59 9.41 17095.53 37779.59 2015-01-31 20:32:26.000 031 33690.60 9.39 17095.51 88888.00 2015-01-31 20:32:27.000 031 33690.61 9.43 17095.53 88888.00 2015-01-31 20:32:28.000 031 33690.61 9.49 17095.59 88888.00 2015-01-31 20:32:29.000 031 33690.56 9.46 17095.59 88888.00 2015-01-31 20:32:30.000 031 33690.60 9.45 17095.59 37779.66 2015-01-31 20:32:31.000 031 33690.53 9.47 17095.62 88888.00 2015-01-31 20:32:32.000 031 33690.53 9.45 17095.59 88888.00 2015-01-31 20:32:33.000 031 33690.56 9.46 17095.58 88888.00 2015-01-31 20:32:34.000 031 33690.58 9.45 17095.56 88888.00 2015-01-31 20:32:35.000 031 33690.54 9.46 17095.54 37779.58 2015-01-31 20:32:36.000 031 33690.55 9.43 17095.55 88888.00 2015-01-31 20:32:37.000 031 33690.55 9.42 17095.61 88888.00 2015-01-31 20:32:38.000 031 33690.55 9.46 17095.60 88888.00 2015-01-31 20:32:39.000 031 33690.51 9.45 17095.59 88888.00 2015-01-31 20:32:40.000 031 33690.50 9.43 17095.60 37779.59 2015-01-31 20:32:41.000 031 33690.57 9.44 17095.61 88888.00 2015-01-31 20:32:42.000 031 33690.56 9.46 17095.58 88888.00 2015-01-31 20:32:43.000 031 33690.57 9.49 17095.59 88888.00 2015-01-31 20:32:44.000 031 33690.53 9.46 17095.58 88888.00 2015-01-31 20:32:45.000 031 33690.51 9.49 17095.54 37779.60 2015-01-31 20:32:46.000 031 33690.52 9.50 17095.55 88888.00 2015-01-31 20:32:47.000 031 33690.52 9.49 17095.53 88888.00 2015-01-31 20:32:48.000 031 33690.54 9.50 17095.55 88888.00 2015-01-31 20:32:49.000 031 33690.52 9.48 17095.54 88888.00 2015-01-31 20:32:50.000 031 33690.52 9.49 17095.56 37779.53 2015-01-31 20:32:51.000 031 33690.50 9.52 17095.58 88888.00 2015-01-31 20:32:52.000 031 33690.48 9.49 17095.59 88888.00 2015-01-31 20:32:53.000 031 33690.46 9.49 17095.55 88888.00 2015-01-31 20:32:54.000 031 33690.44 9.46 17095.53 88888.00 2015-01-31 20:32:55.000 031 33690.43 9.48 17095.54 37779.47 2015-01-31 20:32:56.000 031 33690.44 9.50 17095.57 88888.00 2015-01-31 20:32:57.000 031 33690.45 9.53 17095.59 88888.00 2015-01-31 20:32:58.000 031 33690.40 9.54 17095.57 88888.00 2015-01-31 20:32:59.000 031 33690.39 9.55 17095.55 88888.00 2015-01-31 20:33:00.000 031 33690.35 9.49 17095.57 37779.43 2015-01-31 20:33:01.000 031 33690.30 9.48 17095.54 88888.00 2015-01-31 20:33:02.000 031 33690.27 9.49 17095.55 88888.00 2015-01-31 20:33:03.000 031 33690.30 9.51 17095.55 88888.00 2015-01-31 20:33:04.000 031 33690.32 9.48 17095.61 88888.00 2015-01-31 20:33:05.000 031 33690.29 9.49 17095.62 37779.41 2015-01-31 20:33:06.000 031 33690.23 9.52 17095.61 88888.00 2015-01-31 20:33:07.000 031 33690.22 9.55 17095.58 88888.00 2015-01-31 20:33:08.000 031 33690.25 9.57 17095.56 88888.00 2015-01-31 20:33:09.000 031 33690.20 9.60 17095.52 88888.00 2015-01-31 20:33:10.000 031 33690.15 9.58 17095.54 37779.26 2015-01-31 20:33:11.000 031 33690.16 9.59 17095.51 88888.00 2015-01-31 20:33:12.000 031 33690.16 9.58 17095.52 88888.00 2015-01-31 20:33:13.000 031 33690.13 9.61 17095.52 88888.00 2015-01-31 20:33:14.000 031 33690.13 9.61 17095.55 88888.00 2015-01-31 20:33:15.000 031 33690.16 9.61 17095.56 37779.19 2015-01-31 20:33:16.000 031 33690.15 9.60 17095.52 88888.00 2015-01-31 20:33:17.000 031 33690.13 9.59 17095.52 88888.00 2015-01-31 20:33:18.000 031 33690.10 9.59 17095.50 88888.00 2015-01-31 20:33:19.000 031 33690.08 9.61 17095.52 88888.00 2015-01-31 20:33:20.000 031 33690.08 9.62 17095.55 37779.17 2015-01-31 20:33:21.000 031 33690.05 9.60 17095.51 88888.00 2015-01-31 20:33:22.000 031 33690.09 9.61 17095.54 88888.00 2015-01-31 20:33:23.000 031 33690.07 9.62 17095.53 88888.00 2015-01-31 20:33:24.000 031 33690.04 9.64 17095.54 88888.00 2015-01-31 20:33:25.000 031 33690.02 9.69 17095.51 37779.19 2015-01-31 20:33:26.000 031 33690.02 9.68 17095.51 88888.00 2015-01-31 20:33:27.000 031 33690.02 9.70 17095.50 88888.00 2015-01-31 20:33:28.000 031 33690.01 9.72 17095.53 88888.00 2015-01-31 20:33:29.000 031 33689.96 9.75 17095.56 88888.00 2015-01-31 20:33:30.000 031 33689.98 9.79 17095.58 37779.13 2015-01-31 20:33:31.000 031 33689.98 9.70 17095.57 88888.00 2015-01-31 20:33:32.000 031 33690.00 9.69 17095.59 88888.00 2015-01-31 20:33:33.000 031 33690.01 9.68 17095.60 88888.00 2015-01-31 20:33:34.000 031 33690.00 9.70 17095.59 88888.00 2015-01-31 20:33:35.000 031 33690.00 9.70 17095.61 37779.15 2015-01-31 20:33:36.000 031 33689.97 9.70 17095.62 88888.00 2015-01-31 20:33:37.000 031 33690.00 9.69 17095.57 88888.00 2015-01-31 20:33:38.000 031 33690.00 9.65 17095.57 88888.00 2015-01-31 20:33:39.000 031 33690.02 9.72 17095.57 88888.00 2015-01-31 20:33:40.000 031 33690.03 9.77 17095.57 37779.13 2015-01-31 20:33:41.000 031 33690.01 9.75 17095.57 88888.00 2015-01-31 20:33:42.000 031 33690.00 9.71 17095.56 88888.00 2015-01-31 20:33:43.000 031 33690.01 9.72 17095.55 88888.00 2015-01-31 20:33:44.000 031 33690.02 9.75 17095.57 88888.00 2015-01-31 20:33:45.000 031 33690.01 9.72 17095.58 37779.11 2015-01-31 20:33:46.000 031 33690.04 9.75 17095.60 88888.00 2015-01-31 20:33:47.000 031 33689.98 9.79 17095.60 88888.00 2015-01-31 20:33:48.000 031 33689.97 9.79 17095.61 88888.00 2015-01-31 20:33:49.000 031 33689.98 9.78 17095.59 88888.00 2015-01-31 20:33:50.000 031 33690.00 9.81 17095.63 37779.16 2015-01-31 20:33:51.000 031 33689.99 9.80 17095.64 88888.00 2015-01-31 20:33:52.000 031 33689.98 9.77 17095.64 88888.00 2015-01-31 20:33:53.000 031 33689.99 9.79 17095.65 88888.00 2015-01-31 20:33:54.000 031 33689.98 9.76 17095.67 88888.00 2015-01-31 20:33:55.000 031 33689.97 9.78 17095.63 37779.15 2015-01-31 20:33:56.000 031 33689.98 9.80 17095.63 88888.00 2015-01-31 20:33:57.000 031 33689.94 9.78 17095.62 88888.00 2015-01-31 20:33:58.000 031 33689.93 9.79 17095.65 88888.00 2015-01-31 20:33:59.000 031 33689.93 9.76 17095.63 88888.00 2015-01-31 20:34:00.000 031 33689.93 9.74 17095.60 37779.12 2015-01-31 20:34:01.000 031 33689.93 9.75 17095.57 88888.00 2015-01-31 20:34:02.000 031 33689.92 9.71 17095.61 88888.00 2015-01-31 20:34:03.000 031 33689.92 9.70 17095.62 88888.00 2015-01-31 20:34:04.000 031 33689.93 9.68 17095.61 88888.00 2015-01-31 20:34:05.000 031 33689.94 9.67 17095.62 37779.12 2015-01-31 20:34:06.000 031 33689.92 9.65 17095.62 88888.00 2015-01-31 20:34:07.000 031 33689.94 9.70 17095.62 88888.00 2015-01-31 20:34:08.000 031 33689.94 9.72 17095.63 88888.00 2015-01-31 20:34:09.000 031 33689.90 9.71 17095.63 88888.00 2015-01-31 20:34:10.000 031 33689.93 9.71 17095.63 37779.13 2015-01-31 20:34:11.000 031 33689.94 9.74 17095.63 88888.00 2015-01-31 20:34:12.000 031 33689.95 9.73 17095.64 88888.00 2015-01-31 20:34:13.000 031 33689.93 9.70 17095.66 88888.00 2015-01-31 20:34:14.000 031 33689.93 9.68 17095.64 88888.00 2015-01-31 20:34:15.000 031 33689.91 9.67 17095.63 37779.15 2015-01-31 20:34:16.000 031 33689.93 9.68 17095.64 88888.00 2015-01-31 20:34:17.000 031 33689.96 9.66 17095.67 88888.00 2015-01-31 20:34:18.000 031 33689.99 9.66 17095.65 88888.00 2015-01-31 20:34:19.000 031 33689.97 9.63 17095.65 88888.00 2015-01-31 20:34:20.000 031 33689.94 9.62 17095.64 37779.07 2015-01-31 20:34:21.000 031 33689.94 9.60 17095.63 88888.00 2015-01-31 20:34:22.000 031 33689.95 9.60 17095.63 88888.00 2015-01-31 20:34:23.000 031 33689.92 9.59 17095.63 88888.00 2015-01-31 20:34:24.000 031 33689.91 9.56 17095.61 88888.00 2015-01-31 20:34:25.000 031 33689.94 9.56 17095.62 37779.10 2015-01-31 20:34:26.000 031 33689.97 9.57 17095.63 88888.00 2015-01-31 20:34:27.000 031 33689.97 9.55 17095.63 88888.00 2015-01-31 20:34:28.000 031 33689.95 9.51 17095.60 88888.00 2015-01-31 20:34:29.000 031 33689.98 9.52 17095.61 88888.00 2015-01-31 20:34:30.000 031 33690.01 9.53 17095.62 37779.14 2015-01-31 20:34:31.000 031 33689.98 9.52 17095.61 88888.00 2015-01-31 20:34:32.000 031 33689.99 9.53 17095.60 88888.00 2015-01-31 20:34:33.000 031 33690.00 9.50 17095.58 88888.00 2015-01-31 20:34:34.000 031 33690.00 9.48 17095.63 88888.00 2015-01-31 20:34:35.000 031 33689.98 9.50 17095.63 37779.13 2015-01-31 20:34:36.000 031 33689.97 9.49 17095.61 88888.00 2015-01-31 20:34:37.000 031 33690.02 9.49 17095.63 88888.00 2015-01-31 20:34:38.000 031 33690.00 9.54 17095.65 88888.00 2015-01-31 20:34:39.000 031 33689.98 9.55 17095.61 88888.00 2015-01-31 20:34:40.000 031 33689.94 9.54 17095.62 37779.17 2015-01-31 20:34:41.000 031 33689.94 9.52 17095.61 88888.00 2015-01-31 20:34:42.000 031 33689.99 9.52 17095.60 88888.00 2015-01-31 20:34:43.000 031 33690.02 9.52 17095.62 88888.00 2015-01-31 20:34:44.000 031 33690.01 9.50 17095.61 88888.00 2015-01-31 20:34:45.000 031 33689.98 9.48 17095.61 37779.13 2015-01-31 20:34:46.000 031 33689.96 9.49 17095.60 88888.00 2015-01-31 20:34:47.000 031 33689.95 9.46 17095.61 88888.00 2015-01-31 20:34:48.000 031 33689.97 9.47 17095.62 88888.00 2015-01-31 20:34:49.000 031 33689.96 9.47 17095.59 88888.00 2015-01-31 20:34:50.000 031 33689.99 9.50 17095.60 37779.13 2015-01-31 20:34:51.000 031 33689.97 9.53 17095.62 88888.00 2015-01-31 20:34:52.000 031 33689.96 9.55 17095.59 88888.00 2015-01-31 20:34:53.000 031 33689.93 9.53 17095.56 88888.00 2015-01-31 20:34:54.000 031 33689.94 9.50 17095.56 88888.00 2015-01-31 20:34:55.000 031 33689.93 9.47 17095.60 37779.13 2015-01-31 20:34:56.000 031 33689.94 9.44 17095.62 88888.00 2015-01-31 20:34:57.000 031 33689.97 9.45 17095.62 88888.00 2015-01-31 20:34:58.000 031 33689.99 9.46 17095.66 88888.00 2015-01-31 20:34:59.000 031 33689.95 9.44 17095.67 88888.00 2015-01-31 20:35:00.000 031 33689.92 9.45 17095.63 37779.14 2015-01-31 20:35:01.000 031 33689.91 9.48 17095.62 88888.00 2015-01-31 20:35:02.000 031 33689.94 9.51 17095.62 88888.00 2015-01-31 20:35:03.000 031 33689.92 9.51 17095.62 88888.00 2015-01-31 20:35:04.000 031 33689.92 9.49 17095.61 88888.00 2015-01-31 20:35:05.000 031 33689.92 9.48 17095.62 37779.07 2015-01-31 20:35:06.000 031 33689.90 9.49 17095.64 88888.00 2015-01-31 20:35:07.000 031 33689.92 9.48 17095.66 88888.00 2015-01-31 20:35:08.000 031 33689.91 9.46 17095.61 88888.00 2015-01-31 20:35:09.000 031 33689.91 9.43 17095.65 88888.00 2015-01-31 20:35:10.000 031 33689.94 9.43 17095.65 37779.12 2015-01-31 20:35:11.000 031 33689.94 9.48 17095.65 88888.00 2015-01-31 20:35:12.000 031 33689.95 9.52 17095.65 88888.00 2015-01-31 20:35:13.000 031 33689.95 9.50 17095.66 88888.00 2015-01-31 20:35:14.000 031 33689.97 9.55 17095.65 88888.00 2015-01-31 20:35:15.000 031 33689.97 9.55 17095.66 37779.06 2015-01-31 20:35:16.000 031 33689.97 9.52 17095.64 88888.00 2015-01-31 20:35:17.000 031 33689.91 9.53 17095.65 88888.00 2015-01-31 20:35:18.000 031 33689.90 9.52 17095.64 88888.00 2015-01-31 20:35:19.000 031 33689.86 9.52 17095.65 88888.00 2015-01-31 20:35:20.000 031 33689.85 9.51 17095.68 37779.05 2015-01-31 20:35:21.000 031 33689.86 9.54 17095.66 88888.00 2015-01-31 20:35:22.000 031 33689.84 9.53 17095.69 88888.00 2015-01-31 20:35:23.000 031 33689.78 9.54 17095.70 88888.00 2015-01-31 20:35:24.000 031 33689.80 9.52 17095.70 88888.00 2015-01-31 20:35:25.000 031 33689.83 9.50 17095.70 37778.99 2015-01-31 20:35:26.000 031 33689.82 9.51 17095.73 88888.00 2015-01-31 20:35:27.000 031 33689.77 9.52 17095.76 88888.00 2015-01-31 20:35:28.000 031 33689.76 9.56 17095.73 88888.00 2015-01-31 20:35:29.000 031 33689.73 9.59 17095.71 88888.00 2015-01-31 20:35:30.000 031 33689.71 9.60 17095.71 37778.96 2015-01-31 20:35:31.000 031 33689.71 9.58 17095.69 88888.00 2015-01-31 20:35:32.000 031 33689.71 9.58 17095.69 88888.00 2015-01-31 20:35:33.000 031 33689.70 9.58 17095.72 88888.00 2015-01-31 20:35:34.000 031 33689.69 9.61 17095.68 88888.00 2015-01-31 20:35:35.000 031 33689.63 9.61 17095.64 37778.84 2015-01-31 20:35:36.000 031 33689.65 9.58 17095.64 88888.00 2015-01-31 20:35:37.000 031 33689.69 9.56 17095.65 88888.00 2015-01-31 20:35:38.000 031 33689.68 9.61 17095.61 88888.00 2015-01-31 20:35:39.000 031 33689.67 9.62 17095.62 88888.00 2015-01-31 20:35:40.000 031 33689.66 9.62 17095.65 37778.96 2015-01-31 20:35:41.000 031 33689.68 9.59 17095.62 88888.00 2015-01-31 20:35:42.000 031 33689.70 9.59 17095.64 88888.00 2015-01-31 20:35:43.000 031 33689.73 9.59 17095.65 88888.00 2015-01-31 20:35:44.000 031 33689.72 9.57 17095.65 88888.00 2015-01-31 20:35:45.000 031 33689.68 9.60 17095.65 37778.90 2015-01-31 20:35:46.000 031 33689.65 9.57 17095.65 88888.00 2015-01-31 20:35:47.000 031 33689.66 9.51 17095.65 88888.00 2015-01-31 20:35:48.000 031 33689.66 9.53 17095.64 88888.00 2015-01-31 20:35:49.000 031 33689.65 9.56 17095.63 88888.00 2015-01-31 20:35:50.000 031 33689.69 9.59 17095.64 37778.96 2015-01-31 20:35:51.000 031 33689.70 9.56 17095.63 88888.00 2015-01-31 20:35:52.000 031 33689.73 9.56 17095.62 88888.00 2015-01-31 20:35:53.000 031 33689.71 9.56 17095.63 88888.00 2015-01-31 20:35:54.000 031 33689.68 9.55 17095.67 88888.00 2015-01-31 20:35:55.000 031 33689.66 9.51 17095.68 37778.97 2015-01-31 20:35:56.000 031 33689.69 9.47 17095.69 88888.00 2015-01-31 20:35:57.000 031 33689.72 9.44 17095.67 88888.00 2015-01-31 20:35:58.000 031 33689.76 9.48 17095.65 88888.00 2015-01-31 20:35:59.000 031 33689.77 9.46 17095.63 88888.00 2015-01-31 20:36:00.000 031 33689.80 9.44 17095.62 37778.96 2015-01-31 20:36:01.000 031 33689.81 9.43 17095.65 88888.00 2015-01-31 20:36:02.000 031 33689.83 9.44 17095.67 88888.00 2015-01-31 20:36:03.000 031 33689.85 9.42 17095.69 88888.00 2015-01-31 20:36:04.000 031 33689.85 9.46 17095.68 88888.00 2015-01-31 20:36:05.000 031 33689.84 9.45 17095.70 37779.01 2015-01-31 20:36:06.000 031 33689.84 9.45 17095.69 88888.00 2015-01-31 20:36:07.000 031 33689.82 9.43 17095.66 88888.00 2015-01-31 20:36:08.000 031 33689.82 9.44 17095.66 88888.00 2015-01-31 20:36:09.000 031 33689.81 9.44 17095.66 88888.00 2015-01-31 20:36:10.000 031 33689.82 9.45 17095.64 37779.01 2015-01-31 20:36:11.000 031 33689.84 9.45 17095.68 88888.00 2015-01-31 20:36:12.000 031 33689.84 9.44 17095.69 88888.00 2015-01-31 20:36:13.000 031 33689.85 9.47 17095.68 88888.00 2015-01-31 20:36:14.000 031 33689.84 9.48 17095.70 88888.00 2015-01-31 20:36:15.000 031 33689.84 9.49 17095.73 37779.09 2015-01-31 20:36:16.000 031 33689.88 9.51 17095.73 88888.00 2015-01-31 20:36:17.000 031 33689.91 9.51 17095.72 88888.00 2015-01-31 20:36:18.000 031 33689.89 9.50 17095.71 88888.00 2015-01-31 20:36:19.000 031 33689.89 9.51 17095.73 88888.00 2015-01-31 20:36:20.000 031 33689.89 9.47 17095.72 37779.11 2015-01-31 20:36:21.000 031 33689.88 9.47 17095.69 88888.00 2015-01-31 20:36:22.000 031 33689.88 9.48 17095.65 88888.00 2015-01-31 20:36:23.000 031 33689.94 9.48 17095.65 88888.00 2015-01-31 20:36:24.000 031 33689.97 9.49 17095.64 88888.00 2015-01-31 20:36:25.000 031 33689.94 9.53 17095.65 37779.13 2015-01-31 20:36:26.000 031 33689.92 9.50 17095.69 88888.00 2015-01-31 20:36:27.000 031 33689.97 9.49 17095.67 88888.00 2015-01-31 20:36:28.000 031 33690.02 9.50 17095.67 88888.00 2015-01-31 20:36:29.000 031 33690.01 9.47 17095.71 88888.00 2015-01-31 20:36:30.000 031 33690.03 9.49 17095.73 37779.18 2015-01-31 20:36:31.000 031 33690.04 9.49 17095.71 88888.00 2015-01-31 20:36:32.000 031 33690.02 9.51 17095.71 88888.00 2015-01-31 20:36:33.000 031 33690.08 9.50 17095.66 88888.00 2015-01-31 20:36:34.000 031 33690.11 9.51 17095.63 88888.00 2015-01-31 20:36:35.000 031 33690.11 9.49 17095.63 37779.22 2015-01-31 20:36:36.000 031 33690.10 9.45 17095.64 88888.00 2015-01-31 20:36:37.000 031 33690.11 9.44 17095.65 88888.00 2015-01-31 20:36:38.000 031 33690.10 9.40 17095.65 88888.00 2015-01-31 20:36:39.000 031 33690.08 9.41 17095.61 88888.00 2015-01-31 20:36:40.000 031 33690.10 9.41 17095.58 37779.24 2015-01-31 20:36:41.000 031 33690.16 9.39 17095.58 88888.00 2015-01-31 20:36:42.000 031 33690.16 9.34 17095.60 88888.00 2015-01-31 20:36:43.000 031 33690.15 9.36 17095.59 88888.00 2015-01-31 20:36:44.000 031 33690.18 9.39 17095.59 88888.00 2015-01-31 20:36:45.000 031 33690.19 9.41 17095.56 37779.24 2015-01-31 20:36:46.000 031 33690.21 9.41 17095.60 88888.00 2015-01-31 20:36:47.000 031 33690.20 9.39 17095.60 88888.00 2015-01-31 20:36:48.000 031 33690.20 9.39 17095.60 88888.00 2015-01-31 20:36:49.000 031 33690.24 9.37 17095.64 88888.00 2015-01-31 20:36:50.000 031 33690.24 9.38 17095.63 37779.32 2015-01-31 20:36:51.000 031 33690.24 9.34 17095.63 88888.00 2015-01-31 20:36:52.000 031 33690.26 9.35 17095.64 88888.00 2015-01-31 20:36:53.000 031 33690.25 9.39 17095.64 88888.00 2015-01-31 20:36:54.000 031 33690.22 9.36 17095.62 88888.00 2015-01-31 20:36:55.000 031 33690.23 9.38 17095.62 37779.38 2015-01-31 20:36:56.000 031 33690.27 9.35 17095.59 88888.00 2015-01-31 20:36:57.000 031 33690.27 9.29 17095.57 88888.00 2015-01-31 20:36:58.000 031 33690.32 9.31 17095.58 88888.00 2015-01-31 20:36:59.000 031 33690.35 9.28 17095.55 88888.00 2015-01-31 20:37:00.000 031 33690.37 9.25 17095.55 37779.48 2015-01-31 20:37:01.000 031 33690.34 9.25 17095.56 88888.00 2015-01-31 20:37:02.000 031 33690.39 9.26 17095.56 88888.00 2015-01-31 20:37:03.000 031 33690.39 9.31 17095.58 88888.00 2015-01-31 20:37:04.000 031 33690.41 9.29 17095.63 88888.00 2015-01-31 20:37:05.000 031 33690.43 9.28 17095.63 37779.50 2015-01-31 20:37:06.000 031 33690.45 9.29 17095.61 88888.00 2015-01-31 20:37:07.000 031 33690.47 9.27 17095.59 88888.00 2015-01-31 20:37:08.000 031 33690.50 9.30 17095.60 88888.00 2015-01-31 20:37:09.000 031 33690.52 9.27 17095.60 88888.00 2015-01-31 20:37:10.000 031 33690.54 9.25 17095.62 37779.51 2015-01-31 20:37:11.000 031 33690.53 9.25 17095.62 88888.00 2015-01-31 20:37:12.000 031 33690.54 9.24 17095.57 88888.00 2015-01-31 20:37:13.000 031 33690.54 9.23 17095.55 88888.00 2015-01-31 20:37:14.000 031 33690.53 9.23 17095.54 88888.00 2015-01-31 20:37:15.000 031 33690.51 9.23 17095.55 37779.64 2015-01-31 20:37:16.000 031 33690.56 9.21 17095.53 88888.00 2015-01-31 20:37:17.000 031 33690.56 9.23 17095.54 88888.00 2015-01-31 20:37:18.000 031 33690.57 9.22 17095.58 88888.00 2015-01-31 20:37:19.000 031 33690.57 9.21 17095.62 88888.00 2015-01-31 20:37:20.000 031 33690.59 9.22 17095.62 37779.69 2015-01-31 20:37:21.000 031 33690.58 9.19 17095.60 88888.00 2015-01-31 20:37:22.000 031 33690.60 9.19 17095.56 88888.00 2015-01-31 20:37:23.000 031 33690.61 9.21 17095.60 88888.00 2015-01-31 20:37:24.000 031 33690.62 9.18 17095.59 88888.00 2015-01-31 20:37:25.000 031 33690.60 9.16 17095.59 37779.65 2015-01-31 20:37:26.000 031 33690.62 9.17 17095.58 88888.00 2015-01-31 20:37:27.000 031 33690.59 9.14 17095.59 88888.00 2015-01-31 20:37:28.000 031 33690.61 9.14 17095.61 88888.00 2015-01-31 20:37:29.000 031 33690.60 9.16 17095.60 88888.00 2015-01-31 20:37:30.000 031 33690.60 9.18 17095.64 37779.65 2015-01-31 20:37:31.000 031 33690.61 9.18 17095.63 88888.00 2015-01-31 20:37:32.000 031 33690.63 9.14 17095.57 88888.00 2015-01-31 20:37:33.000 031 33690.63 9.15 17095.55 88888.00 2015-01-31 20:37:34.000 031 33690.66 9.14 17095.57 88888.00 2015-01-31 20:37:35.000 031 33690.66 9.19 17095.59 37779.73 2015-01-31 20:37:36.000 031 33690.68 9.22 17095.62 88888.00 2015-01-31 20:37:37.000 031 33690.67 9.16 17095.61 88888.00 2015-01-31 20:37:38.000 031 33690.66 9.12 17095.64 88888.00 2015-01-31 20:37:39.000 031 33690.66 9.14 17095.61 88888.00 2015-01-31 20:37:40.000 031 33690.67 9.16 17095.60 37779.74 2015-01-31 20:37:41.000 031 33690.71 9.18 17095.61 88888.00 2015-01-31 20:37:42.000 031 33690.70 9.15 17095.58 88888.00 2015-01-31 20:37:43.000 031 33690.71 9.17 17095.56 88888.00 2015-01-31 20:37:44.000 031 33690.70 9.16 17095.60 88888.00 2015-01-31 20:37:45.000 031 33690.72 9.17 17095.62 37779.74 2015-01-31 20:37:46.000 031 33690.72 9.13 17095.61 88888.00 2015-01-31 20:37:47.000 031 33690.73 9.08 17095.59 88888.00 2015-01-31 20:37:48.000 031 33690.72 9.07 17095.58 88888.00 2015-01-31 20:37:49.000 031 33690.71 9.07 17095.58 88888.00 2015-01-31 20:37:50.000 031 33690.70 9.07 17095.59 37779.83 2015-01-31 20:37:51.000 031 33690.72 9.07 17095.63 88888.00 2015-01-31 20:37:52.000 031 33690.76 9.08 17095.61 88888.00 2015-01-31 20:37:53.000 031 33690.78 9.09 17095.59 88888.00 2015-01-31 20:37:54.000 031 33690.78 9.07 17095.63 88888.00 2015-01-31 20:37:55.000 031 33690.78 9.08 17095.61 37779.84 2015-01-31 20:37:56.000 031 33690.77 9.08 17095.63 88888.00 2015-01-31 20:37:57.000 031 33690.80 9.09 17095.64 88888.00 2015-01-31 20:37:58.000 031 33690.79 9.08 17095.60 88888.00 2015-01-31 20:37:59.000 031 33690.83 9.06 17095.62 88888.00 2015-01-31 20:38:00.000 031 33690.85 9.05 17095.62 37779.88 2015-01-31 20:38:01.000 031 33690.86 9.04 17095.63 88888.00 2015-01-31 20:38:02.000 031 33690.86 9.08 17095.62 88888.00 2015-01-31 20:38:03.000 031 33690.88 9.07 17095.61 88888.00 2015-01-31 20:38:04.000 031 33690.89 9.08 17095.58 88888.00 2015-01-31 20:38:05.000 031 33690.89 9.05 17095.58 37779.89 2015-01-31 20:38:06.000 031 33690.86 9.04 17095.60 88888.00 2015-01-31 20:38:07.000 031 33690.86 9.03 17095.59 88888.00 2015-01-31 20:38:08.000 031 33690.84 9.01 17095.58 88888.00 2015-01-31 20:38:09.000 031 33690.89 8.98 17095.55 88888.00 2015-01-31 20:38:10.000 031 33690.90 9.00 17095.55 37779.91 2015-01-31 20:38:11.000 031 33690.87 9.00 17095.51 88888.00 2015-01-31 20:38:12.000 031 33690.90 9.00 17095.54 88888.00 2015-01-31 20:38:13.000 031 33690.91 8.98 17095.54 88888.00 2015-01-31 20:38:14.000 031 33690.91 8.96 17095.55 88888.00 2015-01-31 20:38:15.000 031 33690.90 8.93 17095.54 37779.91 2015-01-31 20:38:16.000 031 33690.89 8.91 17095.55 88888.00 2015-01-31 20:38:17.000 031 33690.85 8.90 17095.53 88888.00 2015-01-31 20:38:18.000 031 33690.87 8.91 17095.55 88888.00 2015-01-31 20:38:19.000 031 33690.87 8.91 17095.55 88888.00 2015-01-31 20:38:20.000 031 33690.89 8.93 17095.50 37780.01 2015-01-31 20:38:21.000 031 33690.92 8.91 17095.53 88888.00 2015-01-31 20:38:22.000 031 33690.93 8.93 17095.56 88888.00 2015-01-31 20:38:23.000 031 33690.93 8.95 17095.53 88888.00 2015-01-31 20:38:24.000 031 33690.91 8.92 17095.53 88888.00 2015-01-31 20:38:25.000 031 33690.91 8.94 17095.54 37780.01 2015-01-31 20:38:26.000 031 33690.92 8.95 17095.56 88888.00 2015-01-31 20:38:27.000 031 33690.89 8.92 17095.55 88888.00 2015-01-31 20:38:28.000 031 33690.89 8.91 17095.52 88888.00 2015-01-31 20:38:29.000 031 33690.91 8.88 17095.52 88888.00 2015-01-31 20:38:30.000 031 33690.89 8.91 17095.55 37780.00 2015-01-31 20:38:31.000 031 33690.92 8.87 17095.57 88888.00 2015-01-31 20:38:32.000 031 33690.97 8.85 17095.58 88888.00 2015-01-31 20:38:33.000 031 33690.97 8.85 17095.57 88888.00 2015-01-31 20:38:34.000 031 33690.93 8.91 17095.53 88888.00 2015-01-31 20:38:35.000 031 33690.92 8.92 17095.54 37780.04 2015-01-31 20:38:36.000 031 33690.94 8.90 17095.51 88888.00 2015-01-31 20:38:37.000 031 33690.92 8.89 17095.50 88888.00 2015-01-31 20:38:38.000 031 33690.90 8.87 17095.51 88888.00 2015-01-31 20:38:39.000 031 33690.85 8.90 17095.54 88888.00 2015-01-31 20:38:40.000 031 33690.87 8.89 17095.53 37780.05 2015-01-31 20:38:41.000 031 33690.90 8.90 17095.50 88888.00 2015-01-31 20:38:42.000 031 33690.90 8.88 17095.53 88888.00 2015-01-31 20:38:43.000 031 33690.88 8.86 17095.54 88888.00 2015-01-31 20:38:44.000 031 33690.91 8.87 17095.55 88888.00 2015-01-31 20:38:45.000 031 33690.92 8.93 17095.55 37779.99 2015-01-31 20:38:46.000 031 33690.92 8.92 17095.56 88888.00 2015-01-31 20:38:47.000 031 33690.93 8.85 17095.53 88888.00 2015-01-31 20:38:48.000 031 33690.92 8.81 17095.53 88888.00 2015-01-31 20:38:49.000 031 33690.93 8.84 17095.55 88888.00 2015-01-31 20:38:50.000 031 33690.94 8.82 17095.56 37780.05 2015-01-31 20:38:51.000 031 33690.95 8.85 17095.53 88888.00 2015-01-31 20:38:52.000 031 33690.92 8.83 17095.51 88888.00 2015-01-31 20:38:53.000 031 33690.92 8.84 17095.51 88888.00 2015-01-31 20:38:54.000 031 33690.90 8.86 17095.52 88888.00 2015-01-31 20:38:55.000 031 33690.87 8.85 17095.51 37780.06 2015-01-31 20:38:56.000 031 33690.94 8.87 17095.54 88888.00 2015-01-31 20:38:57.000 031 33690.97 8.86 17095.55 88888.00 2015-01-31 20:38:58.000 031 33690.97 8.86 17095.53 88888.00 2015-01-31 20:38:59.000 031 33690.99 8.85 17095.50 88888.00 2015-01-31 20:39:00.000 031 33691.00 8.81 17095.52 37780.06 2015-01-31 20:39:01.000 031 33690.99 8.81 17095.49 88888.00 2015-01-31 20:39:02.000 031 33690.98 8.81 17095.50 88888.00 2015-01-31 20:39:03.000 031 33691.04 8.80 17095.53 88888.00 2015-01-31 20:39:04.000 031 33691.03 8.78 17095.49 88888.00 2015-01-31 20:39:05.000 031 33691.01 8.79 17095.49 37780.07 2015-01-31 20:39:06.000 031 33691.02 8.76 17095.51 88888.00 2015-01-31 20:39:07.000 031 33691.06 8.72 17095.50 88888.00 2015-01-31 20:39:08.000 031 33691.09 8.75 17095.49 88888.00 2015-01-31 20:39:09.000 031 33691.08 8.72 17095.47 88888.00 2015-01-31 20:39:10.000 031 33691.06 8.74 17095.49 37780.06 2015-01-31 20:39:11.000 031 33691.04 8.74 17095.48 88888.00 2015-01-31 20:39:12.000 031 33691.07 8.73 17095.51 88888.00 2015-01-31 20:39:13.000 031 33691.10 8.72 17095.55 88888.00 2015-01-31 20:39:14.000 031 33691.09 8.71 17095.54 88888.00 2015-01-31 20:39:15.000 031 33691.08 8.72 17095.54 37780.15 2015-01-31 20:39:16.000 031 33691.07 8.72 17095.54 88888.00 2015-01-31 20:39:17.000 031 33691.12 8.69 17095.50 88888.00 2015-01-31 20:39:18.000 031 33691.13 8.65 17095.52 88888.00 2015-01-31 20:39:19.000 031 33691.14 8.65 17095.52 88888.00 2015-01-31 20:39:20.000 031 33691.16 8.68 17095.52 37780.17 2015-01-31 20:39:21.000 031 33691.12 8.69 17095.53 88888.00 2015-01-31 20:39:22.000 031 33691.15 8.67 17095.55 88888.00 2015-01-31 20:39:23.000 031 33691.16 8.65 17095.56 88888.00 2015-01-31 20:39:24.000 031 33691.18 8.65 17095.55 88888.00 2015-01-31 20:39:25.000 031 33691.15 8.67 17095.56 37780.16 2015-01-31 20:39:26.000 031 33691.12 8.67 17095.56 88888.00 2015-01-31 20:39:27.000 031 33691.11 8.63 17095.58 88888.00 2015-01-31 20:39:28.000 031 33691.10 8.64 17095.60 88888.00 2015-01-31 20:39:29.000 031 33691.09 8.61 17095.62 88888.00 2015-01-31 20:39:30.000 031 33691.07 8.57 17095.61 37780.12 2015-01-31 20:39:31.000 031 33691.05 8.58 17095.59 88888.00 2015-01-31 20:39:32.000 031 33691.07 8.63 17095.57 88888.00 2015-01-31 20:39:33.000 031 33691.07 8.62 17095.62 88888.00 2015-01-31 20:39:34.000 031 33691.06 8.63 17095.60 88888.00 2015-01-31 20:39:35.000 031 33691.01 8.62 17095.60 37780.14 2015-01-31 20:39:36.000 031 33691.05 8.63 17095.57 88888.00 2015-01-31 20:39:37.000 031 33691.09 8.64 17095.56 88888.00 2015-01-31 20:39:38.000 031 33691.11 8.61 17095.60 88888.00 2015-01-31 20:39:39.000 031 33691.11 8.59 17095.58 88888.00 2015-01-31 20:39:40.000 031 33691.10 8.60 17095.61 37780.14 2015-01-31 20:39:41.000 031 33691.03 8.60 17095.58 88888.00 2015-01-31 20:39:42.000 031 33691.03 8.58 17095.58 88888.00 2015-01-31 20:39:43.000 031 33691.02 8.57 17095.57 88888.00 2015-01-31 20:39:44.000 031 33691.09 8.57 17095.56 88888.00 2015-01-31 20:39:45.000 031 33691.06 8.57 17095.57 37780.16 2015-01-31 20:39:46.000 031 33691.06 8.56 17095.59 88888.00 2015-01-31 20:39:47.000 031 33691.05 8.58 17095.59 88888.00 2015-01-31 20:39:48.000 031 33691.06 8.58 17095.58 88888.00 2015-01-31 20:39:49.000 031 33691.03 8.60 17095.60 88888.00 2015-01-31 20:39:50.000 031 33691.04 8.55 17095.59 37780.14 2015-01-31 20:39:51.000 031 33691.03 8.50 17095.62 88888.00 2015-01-31 20:39:52.000 031 33691.04 8.48 17095.61 88888.00 2015-01-31 20:39:53.000 031 33691.02 8.48 17095.60 88888.00 2015-01-31 20:39:54.000 031 33691.04 8.47 17095.59 88888.00 2015-01-31 20:39:55.000 031 33691.02 8.45 17095.59 37780.11 2015-01-31 20:39:56.000 031 33691.03 8.47 17095.59 88888.00 2015-01-31 20:39:57.000 031 33691.04 8.46 17095.62 88888.00 2015-01-31 20:39:58.000 031 33691.03 8.48 17095.62 88888.00 2015-01-31 20:39:59.000 031 33691.04 8.48 17095.63 88888.00 2015-01-31 20:40:00.000 031 33691.04 8.47 17095.60 37780.10 2015-01-31 20:40:01.000 031 33691.03 8.47 17095.59 88888.00 2015-01-31 20:40:02.000 031 33691.04 8.46 17095.62 88888.00 2015-01-31 20:40:03.000 031 33691.02 8.44 17095.60 88888.00 2015-01-31 20:40:04.000 031 33690.98 8.43 17095.62 88888.00 2015-01-31 20:40:05.000 031 33691.00 8.46 17095.61 37780.09 2015-01-31 20:40:06.000 031 33690.98 8.46 17095.63 88888.00 2015-01-31 20:40:07.000 031 33690.96 8.40 17095.63 88888.00 2015-01-31 20:40:08.000 031 33690.94 8.42 17095.61 88888.00 2015-01-31 20:40:09.000 031 33690.94 8.43 17095.62 88888.00 2015-01-31 20:40:10.000 031 33690.99 8.40 17095.59 37780.05 2015-01-31 20:40:11.000 031 33690.95 8.41 17095.60 88888.00 2015-01-31 20:40:12.000 031 33690.90 8.41 17095.58 88888.00 2015-01-31 20:40:13.000 031 33690.89 8.37 17095.58 88888.00 2015-01-31 20:40:14.000 031 33690.90 8.38 17095.57 88888.00 2015-01-31 20:40:15.000 031 33690.88 8.38 17095.60 37780.02 2015-01-31 20:40:16.000 031 33690.88 8.39 17095.62 88888.00 2015-01-31 20:40:17.000 031 33690.87 8.40 17095.62 88888.00 2015-01-31 20:40:18.000 031 33690.87 8.41 17095.59 88888.00 2015-01-31 20:40:19.000 031 33690.86 8.40 17095.57 88888.00 2015-01-31 20:40:20.000 031 33690.85 8.37 17095.53 37779.91 2015-01-31 20:40:21.000 031 33690.86 8.38 17095.50 88888.00 2015-01-31 20:40:22.000 031 33690.84 8.38 17095.51 88888.00 2015-01-31 20:40:23.000 031 33690.84 8.42 17095.58 88888.00 2015-01-31 20:40:24.000 031 33690.81 8.38 17095.59 88888.00 2015-01-31 20:40:25.000 031 33690.78 8.35 17095.58 37779.93 2015-01-31 20:40:26.000 031 33690.82 8.34 17095.58 88888.00 2015-01-31 20:40:27.000 031 33690.85 8.39 17095.56 88888.00 2015-01-31 20:40:28.000 031 33690.86 8.38 17095.59 88888.00 2015-01-31 20:40:29.000 031 33690.82 8.39 17095.57 88888.00 2015-01-31 20:40:30.000 031 33690.81 8.40 17095.57 37779.92 2015-01-31 20:40:31.000 031 33690.82 8.40 17095.52 88888.00 2015-01-31 20:40:32.000 031 33690.85 8.35 17095.53 88888.00 2015-01-31 20:40:33.000 031 33690.86 8.34 17095.49 88888.00 2015-01-31 20:40:34.000 031 33690.85 8.32 17095.49 88888.00 2015-01-31 20:40:35.000 031 33690.85 8.29 17095.52 37779.93 2015-01-31 20:40:36.000 031 33690.83 8.32 17095.50 88888.00 2015-01-31 20:40:37.000 031 33690.82 8.29 17095.53 88888.00 2015-01-31 20:40:38.000 031 33690.83 8.30 17095.53 88888.00 2015-01-31 20:40:39.000 031 33690.82 8.29 17095.55 88888.00 2015-01-31 20:40:40.000 031 33690.78 8.27 17095.54 37779.90 2015-01-31 20:40:41.000 031 33690.79 8.32 17095.59 88888.00 2015-01-31 20:40:42.000 031 33690.78 8.32 17095.55 88888.00 2015-01-31 20:40:43.000 031 33690.79 8.31 17095.56 88888.00 2015-01-31 20:40:44.000 031 33690.83 8.28 17095.55 88888.00 2015-01-31 20:40:45.000 031 33690.77 8.25 17095.54 37779.93 2015-01-31 20:40:46.000 031 33690.76 8.29 17095.55 88888.00 2015-01-31 20:40:47.000 031 33690.77 8.32 17095.55 88888.00 2015-01-31 20:40:48.000 031 33690.75 8.33 17095.54 88888.00 2015-01-31 20:40:49.000 031 33690.76 8.33 17095.55 88888.00 2015-01-31 20:40:50.000 031 33690.73 8.34 17095.61 37779.88 2015-01-31 20:40:51.000 031 33690.72 8.32 17095.63 88888.00 2015-01-31 20:40:52.000 031 33690.71 8.32 17095.61 88888.00 2015-01-31 20:40:53.000 031 33690.71 8.30 17095.59 88888.00 2015-01-31 20:40:54.000 031 33690.69 8.30 17095.59 88888.00 2015-01-31 20:40:55.000 031 33690.66 8.29 17095.58 37779.80 2015-01-31 20:40:56.000 031 33690.69 8.29 17095.57 88888.00 2015-01-31 20:40:57.000 031 33690.67 8.30 17095.56 88888.00 2015-01-31 20:40:58.000 031 33690.63 8.29 17095.60 88888.00 2015-01-31 20:40:59.000 031 33690.62 8.30 17095.64 88888.00 2015-01-31 20:41:00.000 031 33690.61 8.28 17095.62 37779.82 2015-01-31 20:41:01.000 031 33690.58 8.25 17095.63 88888.00 2015-01-31 20:41:02.000 031 33690.61 8.25 17095.63 88888.00 2015-01-31 20:41:03.000 031 33690.58 8.24 17095.60 88888.00 2015-01-31 20:41:04.000 031 33690.58 8.23 17095.63 88888.00 2015-01-31 20:41:05.000 031 33690.58 8.30 17095.66 37779.72 2015-01-31 20:41:06.000 031 33690.59 8.32 17095.65 88888.00 2015-01-31 20:41:07.000 031 33690.58 8.32 17095.66 88888.00 2015-01-31 20:41:08.000 031 33690.56 8.30 17095.61 88888.00 2015-01-31 20:41:09.000 031 33690.51 8.29 17095.59 88888.00 2015-01-31 20:41:10.000 031 33690.53 8.27 17095.63 37779.73 2015-01-31 20:41:11.000 031 33690.54 8.28 17095.63 88888.00 2015-01-31 20:41:12.000 031 33690.52 8.31 17095.65 88888.00 2015-01-31 20:41:13.000 031 33690.51 8.32 17095.68 88888.00 2015-01-31 20:41:14.000 031 33690.55 8.29 17095.67 88888.00 2015-01-31 20:41:15.000 031 33690.56 8.28 17095.67 37779.69 2015-01-31 20:41:16.000 031 33690.59 8.31 17095.70 88888.00 2015-01-31 20:41:17.000 031 33690.59 8.30 17095.68 88888.00 2015-01-31 20:41:18.000 031 33690.59 8.26 17095.69 88888.00 2015-01-31 20:41:19.000 031 33690.58 8.22 17095.68 88888.00 2015-01-31 20:41:20.000 031 33690.57 8.27 17095.66 37779.72 2015-01-31 20:41:21.000 031 33690.60 8.29 17095.68 88888.00 2015-01-31 20:41:22.000 031 33690.57 8.26 17095.66 88888.00 2015-01-31 20:41:23.000 031 33690.61 8.26 17095.68 88888.00 2015-01-31 20:41:24.000 031 33690.63 8.27 17095.69 88888.00 2015-01-31 20:41:25.000 031 33690.63 8.24 17095.66 37779.72 2015-01-31 20:41:26.000 031 33690.63 8.20 17095.66 88888.00 2015-01-31 20:41:27.000 031 33690.62 8.23 17095.64 88888.00 2015-01-31 20:41:28.000 031 33690.61 8.26 17095.67 88888.00 2015-01-31 20:41:29.000 031 33690.57 8.27 17095.65 88888.00 2015-01-31 20:41:30.000 031 33690.55 8.29 17095.65 37779.67 2015-01-31 20:41:31.000 031 33690.59 8.27 17095.66 88888.00 2015-01-31 20:41:32.000 031 33690.60 8.23 17095.67 88888.00 2015-01-31 20:41:33.000 031 33690.58 8.21 17095.68 88888.00 2015-01-31 20:41:34.000 031 33690.57 8.18 17095.62 88888.00 2015-01-31 20:41:35.000 031 33690.60 8.16 17095.60 37779.74 2015-01-31 20:41:36.000 031 33690.61 8.16 17095.62 88888.00 2015-01-31 20:41:37.000 031 33690.57 8.17 17095.62 88888.00 2015-01-31 20:41:38.000 031 33690.60 8.19 17095.61 88888.00 2015-01-31 20:41:39.000 031 33690.60 8.19 17095.63 88888.00 2015-01-31 20:41:40.000 031 33690.63 8.22 17095.63 37779.65 2015-01-31 20:41:41.000 031 33690.57 8.22 17095.63 88888.00 2015-01-31 20:41:42.000 031 33690.59 8.20 17095.64 88888.00 2015-01-31 20:41:43.000 031 33690.60 8.20 17095.64 88888.00 2015-01-31 20:41:44.000 031 33690.64 8.22 17095.65 88888.00 2015-01-31 20:41:45.000 031 33690.59 8.18 17095.64 37779.69 2015-01-31 20:41:46.000 031 33690.57 8.15 17095.63 88888.00 2015-01-31 20:41:47.000 031 33690.59 8.16 17095.63 88888.00 2015-01-31 20:41:48.000 031 33690.53 8.15 17095.64 88888.00 2015-01-31 20:41:49.000 031 33690.49 8.15 17095.64 88888.00 2015-01-31 20:41:50.000 031 33690.49 8.15 17095.61 37779.72 2015-01-31 20:41:51.000 031 33690.52 8.14 17095.61 88888.00 2015-01-31 20:41:52.000 031 33690.54 8.12 17095.60 88888.00 2015-01-31 20:41:53.000 031 33690.56 8.13 17095.57 88888.00 2015-01-31 20:41:54.000 031 33690.52 8.16 17095.57 88888.00 2015-01-31 20:41:55.000 031 33690.54 8.19 17095.62 37779.68 2015-01-31 20:41:56.000 031 33690.56 8.18 17095.62 88888.00 2015-01-31 20:41:57.000 031 33690.55 8.18 17095.61 88888.00 2015-01-31 20:41:58.000 031 33690.55 8.15 17095.56 88888.00 2015-01-31 20:41:59.000 031 33690.55 8.14 17095.58 88888.00 2015-01-31 20:42:00.000 031 33690.57 8.17 17095.59 37779.65 2015-01-31 20:42:01.000 031 33690.56 8.16 17095.57 88888.00 2015-01-31 20:42:02.000 031 33690.58 8.16 17095.59 88888.00 2015-01-31 20:42:03.000 031 33690.54 8.18 17095.57 88888.00 2015-01-31 20:42:04.000 031 33690.51 8.16 17095.56 88888.00 2015-01-31 20:42:05.000 031 33690.54 8.12 17095.56 37779.70 2015-01-31 20:42:06.000 031 33690.51 8.13 17095.54 88888.00 2015-01-31 20:42:07.000 031 33690.53 8.15 17095.52 88888.00 2015-01-31 20:42:08.000 031 33690.55 8.10 17095.51 88888.00 2015-01-31 20:42:09.000 031 33690.56 8.09 17095.53 88888.00 2015-01-31 20:42:10.000 031 33690.55 8.12 17095.55 37779.67 2015-01-31 20:42:11.000 031 33690.55 8.11 17095.58 88888.00 2015-01-31 20:42:12.000 031 33690.57 8.17 17095.59 88888.00 2015-01-31 20:42:13.000 031 33690.54 8.08 17095.59 88888.00 2015-01-31 20:42:14.000 031 33690.49 8.06 17095.57 88888.00 2015-01-31 20:42:15.000 031 33690.47 8.06 17095.60 37779.60 2015-01-31 20:42:16.000 031 33690.47 8.05 17095.62 88888.00 2015-01-31 20:42:17.000 031 33690.51 8.03 17095.60 88888.00 2015-01-31 20:42:18.000 031 33690.52 8.00 17095.62 88888.00 2015-01-31 20:42:19.000 031 33690.49 7.99 17095.63 88888.00 2015-01-31 20:42:20.000 031 33690.51 8.03 17095.67 37779.69 2015-01-31 20:42:21.000 031 33690.51 8.02 17095.66 88888.00 2015-01-31 20:42:22.000 031 33690.50 8.00 17095.64 88888.00 2015-01-31 20:42:23.000 031 33690.51 8.01 17095.64 88888.00 2015-01-31 20:42:24.000 031 33690.46 8.02 17095.64 88888.00 2015-01-31 20:42:25.000 031 33690.43 8.02 17095.66 37779.71 2015-01-31 20:42:26.000 031 33690.47 8.06 17095.64 88888.00 2015-01-31 20:42:27.000 031 33690.46 8.04 17095.61 88888.00 2015-01-31 20:42:28.000 031 33690.46 8.06 17095.61 88888.00 2015-01-31 20:42:29.000 031 33690.45 8.05 17095.61 88888.00 2015-01-31 20:42:30.000 031 33690.45 8.02 17095.64 37779.67 2015-01-31 20:42:31.000 031 33690.45 8.05 17095.62 88888.00 2015-01-31 20:42:32.000 031 33690.44 8.06 17095.63 88888.00 2015-01-31 20:42:33.000 031 33690.47 8.09 17095.69 88888.00 2015-01-31 20:42:34.000 031 33690.47 8.07 17095.71 88888.00 2015-01-31 20:42:35.000 031 33690.45 8.05 17095.71 37779.57 2015-01-31 20:42:36.000 031 33690.38 8.03 17095.69 88888.00 2015-01-31 20:42:37.000 031 33690.35 8.03 17095.71 88888.00 2015-01-31 20:42:38.000 031 33690.34 8.02 17095.70 88888.00 2015-01-31 20:42:39.000 031 33690.32 8.00 17095.65 88888.00 2015-01-31 20:42:40.000 031 33690.28 8.03 17095.66 37779.54 2015-01-31 20:42:41.000 031 33690.28 8.05 17095.67 88888.00 2015-01-31 20:42:42.000 031 33690.28 8.04 17095.66 88888.00 2015-01-31 20:42:43.000 031 33690.25 8.02 17095.66 88888.00 2015-01-31 20:42:44.000 031 33690.26 8.03 17095.66 88888.00 2015-01-31 20:42:45.000 031 33690.25 8.07 17095.63 37779.40 2015-01-31 20:42:46.000 031 33690.28 8.05 17095.63 88888.00 2015-01-31 20:42:47.000 031 33690.28 8.00 17095.63 88888.00 2015-01-31 20:42:48.000 031 33690.28 8.03 17095.65 88888.00 2015-01-31 20:42:49.000 031 33690.27 8.02 17095.65 88888.00 2015-01-31 20:42:50.000 031 33690.27 8.03 17095.64 37779.48 2015-01-31 20:42:51.000 031 33690.29 8.00 17095.69 88888.00 2015-01-31 20:42:52.000 031 33690.26 7.98 17095.70 88888.00 2015-01-31 20:42:53.000 031 33690.20 7.97 17095.69 88888.00 2015-01-31 20:42:54.000 031 33690.17 8.03 17095.68 88888.00 2015-01-31 20:42:55.000 031 33690.13 8.02 17095.66 37779.42 2015-01-31 20:42:56.000 031 33690.19 8.04 17095.69 88888.00 2015-01-31 20:42:57.000 031 33690.25 8.01 17095.67 88888.00 2015-01-31 20:42:58.000 031 33690.22 8.01 17095.69 88888.00 2015-01-31 20:42:59.000 031 33690.23 8.01 17095.67 88888.00 2015-01-31 20:43:00.000 031 33690.23 8.02 17095.65 37779.44 2015-01-31 20:43:01.000 031 33690.21 7.96 17095.64 88888.00 2015-01-31 20:43:02.000 031 33690.22 7.97 17095.65 88888.00 2015-01-31 20:43:03.000 031 33690.20 7.97 17095.66 88888.00 2015-01-31 20:43:04.000 031 33690.22 7.97 17095.63 88888.00 2015-01-31 20:43:05.000 031 33690.16 7.95 17095.64 37779.41 2015-01-31 20:43:06.000 031 33690.15 7.98 17095.70 88888.00 2015-01-31 20:43:07.000 031 33690.12 7.94 17095.71 88888.00 2015-01-31 20:43:08.000 031 33690.08 7.95 17095.67 88888.00 2015-01-31 20:43:09.000 031 33690.13 7.93 17095.64 88888.00 2015-01-31 20:43:10.000 031 33690.13 7.91 17095.63 37779.36 2015-01-31 20:43:11.000 031 33690.09 7.94 17095.61 88888.00 2015-01-31 20:43:12.000 031 33690.07 7.95 17095.62 88888.00 2015-01-31 20:43:13.000 031 33690.07 7.95 17095.64 88888.00 2015-01-31 20:43:14.000 031 33690.08 7.92 17095.67 88888.00 2015-01-31 20:43:15.000 031 33690.07 7.90 17095.65 37779.31 2015-01-31 20:43:16.000 031 33690.08 7.95 17095.66 88888.00 2015-01-31 20:43:17.000 031 33690.08 7.94 17095.63 88888.00 2015-01-31 20:43:18.000 031 33690.08 7.96 17095.66 88888.00 2015-01-31 20:43:19.000 031 33690.09 8.00 17095.68 88888.00 2015-01-31 20:43:20.000 031 33690.06 7.99 17095.68 37779.24 2015-01-31 20:43:21.000 031 33690.03 7.98 17095.71 88888.00 2015-01-31 20:43:22.000 031 33690.00 7.98 17095.70 88888.00 2015-01-31 20:43:23.000 031 33690.03 7.95 17095.71 88888.00 2015-01-31 20:43:24.000 031 33690.05 7.94 17095.71 88888.00 2015-01-31 20:43:25.000 031 33690.03 7.95 17095.70 37779.28 2015-01-31 20:43:26.000 031 33690.02 7.94 17095.72 88888.00 2015-01-31 20:43:27.000 031 33690.01 7.95 17095.72 88888.00 2015-01-31 20:43:28.000 031 33690.01 7.95 17095.69 88888.00 2015-01-31 20:43:29.000 031 33689.99 7.94 17095.70 88888.00 2015-01-31 20:43:30.000 031 33690.01 7.97 17095.70 37779.28 2015-01-31 20:43:31.000 031 33690.01 7.99 17095.72 88888.00 2015-01-31 20:43:32.000 031 33689.97 7.95 17095.72 88888.00 2015-01-31 20:43:33.000 031 33689.91 7.92 17095.70 88888.00 2015-01-31 20:43:34.000 031 33689.91 7.92 17095.73 88888.00 2015-01-31 20:43:35.000 031 33689.93 7.92 17095.74 37779.25 2015-01-31 20:43:36.000 031 33689.91 7.97 17095.76 88888.00 2015-01-31 20:43:37.000 031 33689.91 7.96 17095.72 88888.00 2015-01-31 20:43:38.000 031 33689.92 7.92 17095.75 88888.00 2015-01-31 20:43:39.000 031 33689.92 7.94 17095.75 88888.00 2015-01-31 20:43:40.000 031 33689.91 7.92 17095.72 37779.22 2015-01-31 20:43:41.000 031 33689.91 7.93 17095.78 88888.00 2015-01-31 20:43:42.000 031 33689.91 7.95 17095.79 88888.00 2015-01-31 20:43:43.000 031 33689.89 7.98 17095.75 88888.00 2015-01-31 20:43:44.000 031 33689.88 8.00 17095.77 88888.00 2015-01-31 20:43:45.000 031 33689.86 7.99 17095.74 37779.17 2015-01-31 20:43:46.000 031 33689.87 7.98 17095.72 88888.00 2015-01-31 20:43:47.000 031 33689.85 7.98 17095.75 88888.00 2015-01-31 20:43:48.000 031 33689.82 7.91 17095.73 88888.00 2015-01-31 20:43:49.000 031 33689.84 7.89 17095.72 88888.00 2015-01-31 20:43:50.000 031 33689.83 7.95 17095.73 37779.09 2015-01-31 20:43:51.000 031 33689.81 7.98 17095.71 88888.00 2015-01-31 20:43:52.000 031 33689.82 7.96 17095.72 88888.00 2015-01-31 20:43:53.000 031 33689.78 7.89 17095.73 88888.00 2015-01-31 20:43:54.000 031 33689.81 7.86 17095.73 88888.00 2015-01-31 20:43:55.000 031 33689.84 7.87 17095.75 37779.09 2015-01-31 20:43:56.000 031 33689.82 7.91 17095.76 88888.00 2015-01-31 20:43:57.000 031 33689.81 7.91 17095.77 88888.00 2015-01-31 20:43:58.000 031 33689.81 7.92 17095.77 88888.00 2015-01-31 20:43:59.000 031 33689.82 7.93 17095.73 88888.00 2015-01-31 20:44:00.000 031 33689.82 7.93 17095.75 37779.08 2015-01-31 20:44:01.000 031 33689.82 7.87 17095.74 88888.00 2015-01-31 20:44:02.000 031 33689.79 7.83 17095.73 88888.00 2015-01-31 20:44:03.000 031 33689.76 7.86 17095.71 88888.00 2015-01-31 20:44:04.000 031 33689.75 7.93 17095.74 88888.00 2015-01-31 20:44:05.000 031 33689.73 7.88 17095.73 37779.07 2015-01-31 20:44:06.000 031 33689.77 7.89 17095.76 88888.00 2015-01-31 20:44:07.000 031 33689.73 7.89 17095.73 88888.00 2015-01-31 20:44:08.000 031 33689.71 7.87 17095.74 88888.00 2015-01-31 20:44:09.000 031 33689.71 7.87 17095.74 88888.00 2015-01-31 20:44:10.000 031 33689.75 7.92 17095.72 37779.02 2015-01-31 20:44:11.000 031 33689.74 7.88 17095.74 88888.00 2015-01-31 20:44:12.000 031 33689.71 7.87 17095.77 88888.00 2015-01-31 20:44:13.000 031 33689.69 7.89 17095.75 88888.00 2015-01-31 20:44:14.000 031 33689.70 7.88 17095.79 88888.00 2015-01-31 20:44:15.000 031 33689.69 7.83 17095.80 37779.05 2015-01-31 20:44:16.000 031 33689.71 7.84 17095.80 88888.00 2015-01-31 20:44:17.000 031 33689.69 7.82 17095.77 88888.00 2015-01-31 20:44:18.000 031 33689.67 7.79 17095.75 88888.00 2015-01-31 20:44:19.000 031 33689.67 7.77 17095.74 88888.00 2015-01-31 20:44:20.000 031 33689.66 7.81 17095.74 37778.94 2015-01-31 20:44:21.000 031 33689.64 7.74 17095.75 88888.00 2015-01-31 20:44:22.000 031 33689.64 7.75 17095.75 88888.00 2015-01-31 20:44:23.000 031 33689.66 7.78 17095.75 88888.00 2015-01-31 20:44:24.000 031 33689.65 7.81 17095.77 88888.00 2015-01-31 20:44:25.000 031 33689.64 7.80 17095.75 37778.98 2015-01-31 20:44:26.000 031 33689.68 7.79 17095.77 88888.00 2015-01-31 20:44:27.000 031 33689.74 7.84 17095.75 88888.00 2015-01-31 20:44:28.000 031 33689.70 7.76 17095.77 88888.00 2015-01-31 20:44:29.000 031 33689.64 7.74 17095.75 88888.00 2015-01-31 20:44:30.000 031 33689.63 7.76 17095.73 37778.99 2015-01-31 20:44:31.000 031 33689.59 7.71 17095.73 88888.00 2015-01-31 20:44:32.000 031 33689.59 7.74 17095.73 88888.00 2015-01-31 20:44:33.000 031 33689.58 7.72 17095.77 88888.00 2015-01-31 20:44:34.000 031 33689.58 7.72 17095.78 88888.00 2015-01-31 20:44:35.000 031 33689.60 7.71 17095.71 37778.96 2015-01-31 20:44:36.000 031 33689.62 7.70 17095.73 88888.00 2015-01-31 20:44:37.000 031 33689.63 7.70 17095.79 88888.00 2015-01-31 20:44:38.000 031 33689.61 7.72 17095.75 88888.00 2015-01-31 20:44:39.000 031 33689.63 7.74 17095.75 88888.00 2015-01-31 20:44:40.000 031 33689.68 7.73 17095.76 37778.96 2015-01-31 20:44:41.000 031 33689.68 7.70 17095.72 88888.00 2015-01-31 20:44:42.000 031 33689.68 7.69 17095.72 88888.00 2015-01-31 20:44:43.000 031 33689.68 7.67 17095.78 88888.00 2015-01-31 20:44:44.000 031 33689.66 7.70 17095.77 88888.00 2015-01-31 20:44:45.000 031 33689.64 7.69 17095.74 37779.00 2015-01-31 20:44:46.000 031 33689.66 7.71 17095.75 88888.00 2015-01-31 20:44:47.000 031 33689.65 7.69 17095.77 88888.00 2015-01-31 20:44:48.000 031 33689.64 7.72 17095.80 88888.00 2015-01-31 20:44:49.000 031 33689.68 7.73 17095.74 88888.00 2015-01-31 20:44:50.000 031 33689.67 7.71 17095.68 37778.96 2015-01-31 20:44:51.000 031 33689.66 7.70 17095.70 88888.00 2015-01-31 20:44:52.000 031 33689.68 7.70 17095.75 88888.00 2015-01-31 20:44:53.000 031 33689.63 7.66 17095.75 88888.00 2015-01-31 20:44:54.000 031 33689.64 7.65 17095.74 88888.00 2015-01-31 20:44:55.000 031 33689.65 7.62 17095.71 37778.94 2015-01-31 20:44:56.000 031 33689.64 7.64 17095.70 88888.00 2015-01-31 20:44:57.000 031 33689.65 7.62 17095.68 88888.00 2015-01-31 20:44:58.000 031 33689.64 7.62 17095.69 88888.00 2015-01-31 20:44:59.000 031 33689.60 7.66 17095.73 88888.00 2015-01-31 20:45:00.000 031 33689.62 7.67 17095.70 37778.93 2015-01-31 20:45:01.000 031 33689.63 7.69 17095.72 88888.00 2015-01-31 20:45:02.000 031 33689.62 7.69 17095.74 88888.00 2015-01-31 20:45:03.000 031 33689.59 7.68 17095.71 88888.00 2015-01-31 20:45:04.000 031 33689.58 7.71 17095.71 88888.00 2015-01-31 20:45:05.000 031 33689.64 7.68 17095.70 37778.95 2015-01-31 20:45:06.000 031 33689.63 7.71 17095.70 88888.00 2015-01-31 20:45:07.000 031 33689.63 7.71 17095.69 88888.00 2015-01-31 20:45:08.000 031 33689.56 7.68 17095.70 88888.00 2015-01-31 20:45:09.000 031 33689.56 7.72 17095.71 88888.00 2015-01-31 20:45:10.000 031 33689.58 7.72 17095.71 37778.93 2015-01-31 20:45:11.000 031 33689.58 7.71 17095.71 88888.00 2015-01-31 20:45:12.000 031 33689.56 7.71 17095.71 88888.00 2015-01-31 20:45:13.000 031 33689.57 7.70 17095.71 88888.00 2015-01-31 20:45:14.000 031 33689.58 7.68 17095.70 88888.00 2015-01-31 20:45:15.000 031 33689.60 7.69 17095.70 37778.87 2015-01-31 20:45:16.000 031 33689.60 7.67 17095.74 88888.00 2015-01-31 20:45:17.000 031 33689.55 7.69 17095.77 88888.00 2015-01-31 20:45:18.000 031 33689.53 7.70 17095.74 88888.00 2015-01-31 20:45:19.000 031 33689.55 7.72 17095.72 88888.00 2015-01-31 20:45:20.000 031 33689.54 7.76 17095.73 37778.81 2015-01-31 20:45:21.000 031 33689.51 7.73 17095.76 88888.00 2015-01-31 20:45:22.000 031 33689.51 7.70 17095.77 88888.00 2015-01-31 20:45:23.000 031 33689.50 7.69 17095.75 88888.00 2015-01-31 20:45:24.000 031 33689.51 7.67 17095.72 88888.00 2015-01-31 20:45:25.000 031 33689.49 7.69 17095.74 37778.85 2015-01-31 20:45:26.000 031 33689.49 7.70 17095.71 88888.00 2015-01-31 20:45:27.000 031 33689.51 7.70 17095.70 88888.00 2015-01-31 20:45:28.000 031 33689.55 7.72 17095.73 88888.00 2015-01-31 20:45:29.000 031 33689.51 7.73 17095.72 88888.00 2015-01-31 20:45:30.000 031 33689.46 7.72 17095.74 37778.78 2015-01-31 20:45:31.000 031 33689.45 7.69 17095.78 88888.00 2015-01-31 20:45:32.000 031 33689.45 7.67 17095.75 88888.00 2015-01-31 20:45:33.000 031 33689.43 7.69 17095.74 88888.00 2015-01-31 20:45:34.000 031 33689.46 7.72 17095.76 88888.00 2015-01-31 20:45:35.000 031 33689.41 7.72 17095.75 37778.80 2015-01-31 20:45:36.000 031 33689.42 7.72 17095.73 88888.00 2015-01-31 20:45:37.000 031 33689.45 7.73 17095.73 88888.00 2015-01-31 20:45:38.000 031 33689.39 7.68 17095.75 88888.00 2015-01-31 20:45:39.000 031 33689.38 7.65 17095.76 88888.00 2015-01-31 20:45:40.000 031 33689.39 7.64 17095.76 37778.72 2015-01-31 20:45:41.000 031 33689.38 7.63 17095.76 88888.00 2015-01-31 20:45:42.000 031 33689.38 7.63 17095.76 88888.00 2015-01-31 20:45:43.000 031 33689.36 7.64 17095.74 88888.00 2015-01-31 20:45:44.000 031 33689.33 7.65 17095.76 88888.00 2015-01-31 20:45:45.000 031 33689.34 7.67 17095.74 37778.72 2015-01-31 20:45:46.000 031 33689.33 7.68 17095.77 88888.00 2015-01-31 20:45:47.000 031 33689.30 7.68 17095.81 88888.00 2015-01-31 20:45:48.000 031 33689.32 7.68 17095.80 88888.00 2015-01-31 20:45:49.000 031 33689.34 7.63 17095.78 88888.00 2015-01-31 20:45:50.000 031 33689.34 7.62 17095.76 37778.68 2015-01-31 20:45:51.000 031 33689.33 7.65 17095.75 88888.00 2015-01-31 20:45:52.000 031 33689.35 7.65 17095.71 88888.00 2015-01-31 20:45:53.000 031 33689.33 7.62 17095.72 88888.00 2015-01-31 20:45:54.000 031 33689.34 7.66 17095.74 88888.00 2015-01-31 20:45:55.000 031 33689.28 7.66 17095.71 37778.66 2015-01-31 20:45:56.000 031 33689.28 7.69 17095.72 88888.00 2015-01-31 20:45:57.000 031 33689.23 7.66 17095.75 88888.00 2015-01-31 20:45:58.000 031 33689.25 7.69 17095.75 88888.00 2015-01-31 20:45:59.000 031 33689.26 7.70 17095.74 88888.00 2015-01-31 20:46:00.000 031 33689.22 7.72 17095.75 37778.57 2015-01-31 20:46:01.000 031 33689.18 7.72 17095.79 88888.00 2015-01-31 20:46:02.000 031 33689.19 7.72 17095.78 88888.00 2015-01-31 20:46:03.000 031 33689.21 7.74 17095.78 88888.00 2015-01-31 20:46:04.000 031 33689.20 7.73 17095.81 88888.00 2015-01-31 20:46:05.000 031 33689.21 7.77 17095.82 37778.54 2015-01-31 20:46:06.000 031 33689.23 7.74 17095.86 88888.00 2015-01-31 20:46:07.000 031 33689.22 7.73 17095.84 88888.00 2015-01-31 20:46:08.000 031 33689.16 7.69 17095.82 88888.00 2015-01-31 20:46:09.000 031 33689.12 7.69 17095.81 88888.00 2015-01-31 20:46:10.000 031 33689.11 7.70 17095.80 37778.52 2015-01-31 20:46:11.000 031 33689.11 7.72 17095.81 88888.00 2015-01-31 20:46:12.000 031 33689.12 7.71 17095.83 88888.00 2015-01-31 20:46:13.000 031 33689.14 7.67 17095.82 88888.00 2015-01-31 20:46:14.000 031 33689.11 7.65 17095.81 88888.00 2015-01-31 20:46:15.000 031 33689.09 7.68 17095.83 37778.46 2015-01-31 20:46:16.000 031 33689.09 7.70 17095.82 88888.00 2015-01-31 20:46:17.000 031 33689.04 7.70 17095.83 88888.00 2015-01-31 20:46:18.000 031 33689.05 7.70 17095.86 88888.00 2015-01-31 20:46:19.000 031 33689.10 7.69 17095.87 88888.00 2015-01-31 20:46:20.000 031 33689.07 7.68 17095.89 37778.45 2015-01-31 20:46:21.000 031 33689.04 7.68 17095.88 88888.00 2015-01-31 20:46:22.000 031 33689.02 7.70 17095.83 88888.00 2015-01-31 20:46:23.000 031 33689.03 7.70 17095.81 88888.00 2015-01-31 20:46:24.000 031 33689.02 7.68 17095.80 88888.00 2015-01-31 20:46:25.000 031 33689.02 7.70 17095.84 37778.43 2015-01-31 20:46:26.000 031 33689.02 7.70 17095.85 88888.00 2015-01-31 20:46:27.000 031 33689.02 7.71 17095.85 88888.00 2015-01-31 20:46:28.000 031 33689.02 7.73 17095.83 88888.00 2015-01-31 20:46:29.000 031 33688.98 7.72 17095.83 88888.00 2015-01-31 20:46:30.000 031 33688.98 7.72 17095.84 37778.38 2015-01-31 20:46:31.000 031 33689.00 7.73 17095.85 88888.00 2015-01-31 20:46:32.000 031 33688.99 7.75 17095.82 88888.00 2015-01-31 20:46:33.000 031 33688.97 7.74 17095.82 88888.00 2015-01-31 20:46:34.000 031 33688.94 7.72 17095.84 88888.00 2015-01-31 20:46:35.000 031 33688.91 7.67 17095.87 37778.38 2015-01-31 20:46:36.000 031 33688.92 7.70 17095.84 88888.00 2015-01-31 20:46:37.000 031 33688.90 7.70 17095.83 88888.00 2015-01-31 20:46:38.000 031 33688.88 7.70 17095.87 88888.00 2015-01-31 20:46:39.000 031 33688.87 7.66 17095.85 88888.00 2015-01-31 20:46:40.000 031 33688.88 7.74 17095.85 37778.29 2015-01-31 20:46:41.000 031 33688.85 7.74 17095.88 88888.00 2015-01-31 20:46:42.000 031 33688.86 7.71 17095.87 88888.00 2015-01-31 20:46:43.000 031 33688.84 7.72 17095.84 88888.00 2015-01-31 20:46:44.000 031 33688.83 7.74 17095.85 88888.00 2015-01-31 20:46:45.000 031 33688.81 7.75 17095.91 37778.23 2015-01-31 20:46:46.000 031 33688.85 7.69 17095.89 88888.00 2015-01-31 20:46:47.000 031 33688.84 7.68 17095.91 88888.00 2015-01-31 20:46:48.000 031 33688.80 7.71 17095.89 88888.00 2015-01-31 20:46:49.000 031 33688.80 7.74 17095.88 88888.00 2015-01-31 20:46:50.000 031 33688.80 7.72 17095.90 37778.21 2015-01-31 20:46:51.000 031 33688.79 7.73 17095.89 88888.00 2015-01-31 20:46:52.000 031 33688.79 7.73 17095.89 88888.00 2015-01-31 20:46:53.000 031 33688.82 7.78 17095.87 88888.00 2015-01-31 20:46:54.000 031 33688.80 7.77 17095.84 88888.00 2015-01-31 20:46:55.000 031 33688.77 7.75 17095.83 37778.15 2015-01-31 20:46:56.000 031 33688.77 7.73 17095.83 88888.00 2015-01-31 20:46:57.000 031 33688.76 7.73 17095.86 88888.00 2015-01-31 20:46:58.000 031 33688.76 7.73 17095.82 88888.00 2015-01-31 20:46:59.000 031 33688.76 7.70 17095.82 88888.00 2015-01-31 20:47:00.000 031 33688.69 7.71 17095.83 37778.09 2015-01-31 20:47:01.000 031 33688.66 7.74 17095.86 88888.00 2015-01-31 20:47:02.000 031 33688.66 7.75 17095.85 88888.00 2015-01-31 20:47:03.000 031 33688.62 7.72 17095.84 88888.00 2015-01-31 20:47:04.000 031 33688.61 7.77 17095.89 88888.00 2015-01-31 20:47:05.000 031 33688.61 7.77 17095.84 37778.12 2015-01-31 20:47:06.000 031 33688.59 7.75 17095.83 88888.00 2015-01-31 20:47:07.000 031 33688.57 7.75 17095.85 88888.00 2015-01-31 20:47:08.000 031 33688.56 7.76 17095.85 88888.00 2015-01-31 20:47:09.000 031 33688.57 7.78 17095.86 88888.00 2015-01-31 20:47:10.000 031 33688.58 7.80 17095.88 37778.00 2015-01-31 20:47:11.000 031 33688.53 7.83 17095.86 88888.00 2015-01-31 20:47:12.000 031 33688.52 7.80 17095.87 88888.00 2015-01-31 20:47:13.000 031 33688.56 7.79 17095.90 88888.00 2015-01-31 20:47:14.000 031 33688.53 7.81 17095.89 88888.00 2015-01-31 20:47:15.000 031 33688.51 7.80 17095.93 37777.95 2015-01-31 20:47:16.000 031 33688.49 7.79 17095.91 88888.00 2015-01-31 20:47:17.000 031 33688.49 7.77 17095.87 88888.00 2015-01-31 20:47:18.000 031 33688.48 7.83 17095.89 88888.00 2015-01-31 20:47:19.000 031 33688.45 7.77 17095.87 88888.00 2015-01-31 20:47:20.000 031 33688.46 7.78 17095.87 37777.92 2015-01-31 20:47:21.000 031 33688.46 7.78 17095.87 88888.00 2015-01-31 20:47:22.000 031 33688.45 7.81 17095.87 88888.00 2015-01-31 20:47:23.000 031 33688.43 7.81 17095.91 88888.00 2015-01-31 20:47:24.000 031 33688.48 7.86 17095.88 88888.00 2015-01-31 20:47:25.000 031 33688.47 7.84 17095.86 37777.95 2015-01-31 20:47:26.000 031 33688.45 7.83 17095.90 88888.00 2015-01-31 20:47:27.000 031 33688.45 7.84 17095.89 88888.00 2015-01-31 20:47:28.000 031 33688.41 7.85 17095.88 88888.00 2015-01-31 20:47:29.000 031 33688.42 7.88 17095.89 88888.00 2015-01-31 20:47:30.000 031 33688.44 7.87 17095.87 37777.84 2015-01-31 20:47:31.000 031 33688.43 7.88 17095.86 88888.00 2015-01-31 20:47:32.000 031 33688.43 7.88 17095.86 88888.00 2015-01-31 20:47:33.000 031 33688.45 7.86 17095.86 88888.00 2015-01-31 20:47:34.000 031 33688.44 7.87 17095.83 88888.00 2015-01-31 20:47:35.000 031 33688.44 7.86 17095.79 37777.83 2015-01-31 20:47:36.000 031 33688.39 7.84 17095.78 88888.00 2015-01-31 20:47:37.000 031 33688.42 7.87 17095.82 88888.00 2015-01-31 20:47:38.000 031 33688.43 7.88 17095.82 88888.00 2015-01-31 20:47:39.000 031 33688.42 7.88 17095.83 88888.00 2015-01-31 20:47:40.000 031 33688.42 7.86 17095.83 37777.86 2015-01-31 20:47:41.000 031 33688.40 7.86 17095.83 88888.00 2015-01-31 20:47:42.000 031 33688.34 7.81 17095.82 88888.00 2015-01-31 20:47:43.000 031 33688.33 7.81 17095.87 88888.00 2015-01-31 20:47:44.000 031 33688.36 7.84 17095.85 88888.00 2015-01-31 20:47:45.000 031 33688.37 7.86 17095.87 37777.80 2015-01-31 20:47:46.000 031 33688.38 7.84 17095.90 88888.00 2015-01-31 20:47:47.000 031 33688.39 7.84 17095.88 88888.00 2015-01-31 20:47:48.000 031 33688.36 7.82 17095.87 88888.00 2015-01-31 20:47:49.000 031 33688.35 7.80 17095.88 88888.00 2015-01-31 20:47:50.000 031 33688.39 7.81 17095.88 37777.83 2015-01-31 20:47:51.000 031 33688.39 7.80 17095.87 88888.00 2015-01-31 20:47:52.000 031 33688.37 7.79 17095.84 88888.00 2015-01-31 20:47:53.000 031 33688.35 7.77 17095.89 88888.00 2015-01-31 20:47:54.000 031 33688.36 7.77 17095.88 88888.00 2015-01-31 20:47:55.000 031 33688.38 7.79 17095.86 37777.77 2015-01-31 20:47:56.000 031 33688.38 7.79 17095.84 88888.00 2015-01-31 20:47:57.000 031 33688.36 7.78 17095.83 88888.00 2015-01-31 20:47:58.000 031 33688.37 7.76 17095.83 88888.00 2015-01-31 20:47:59.000 031 33688.36 7.71 17095.83 88888.00 2015-01-31 20:48:00.000 031 33688.36 7.76 17095.85 37777.81 2015-01-31 20:48:01.000 031 33688.31 7.74 17095.83 88888.00 2015-01-31 20:48:02.000 031 33688.31 7.73 17095.81 88888.00 2015-01-31 20:48:03.000 031 33688.35 7.74 17095.82 88888.00 2015-01-31 20:48:04.000 031 33688.38 7.71 17095.82 88888.00 2015-01-31 20:48:05.000 031 33688.38 7.72 17095.86 37777.88 2015-01-31 20:48:06.000 031 33688.44 7.72 17095.84 88888.00 2015-01-31 20:48:07.000 031 33688.50 7.69 17095.85 88888.00 2015-01-31 20:48:08.000 031 33688.48 7.70 17095.88 88888.00 2015-01-31 20:48:09.000 031 33688.51 7.70 17095.88 88888.00 2015-01-31 20:48:10.000 031 33688.50 7.68 17095.88 37777.92 2015-01-31 20:48:11.000 031 33688.56 7.70 17095.86 88888.00 2015-01-31 20:48:12.000 031 33688.59 7.69 17095.86 88888.00 2015-01-31 20:48:13.000 031 33688.65 7.64 17095.85 88888.00 2015-01-31 20:48:14.000 031 33688.71 7.68 17095.86 88888.00 2015-01-31 20:48:15.000 031 33688.76 7.70 17095.87 37778.04 2015-01-31 20:48:16.000 031 33688.78 7.69 17095.85 88888.00 2015-01-31 20:48:17.000 031 33688.79 7.64 17095.83 88888.00 2015-01-31 20:48:18.000 031 33688.85 7.62 17095.81 88888.00 2015-01-31 20:48:19.000 031 33688.89 7.61 17095.85 88888.00 2015-01-31 20:48:20.000 031 33688.95 7.57 17095.85 37778.24 2015-01-31 20:48:21.000 031 33689.02 7.50 17095.82 88888.00 2015-01-31 20:48:22.000 031 33689.10 7.47 17095.81 88888.00 2015-01-31 20:48:23.000 031 33689.17 7.49 17095.84 88888.00 2015-01-31 20:48:24.000 031 33689.25 7.50 17095.80 88888.00 2015-01-31 20:48:25.000 031 33689.28 7.48 17095.78 37778.47 2015-01-31 20:48:26.000 031 33689.35 7.43 17095.75 88888.00 2015-01-31 20:48:27.000 031 33689.50 7.47 17095.74 88888.00 2015-01-31 20:48:28.000 031 33689.65 7.45 17095.78 88888.00 2015-01-31 20:48:29.000 031 33689.76 7.39 17095.74 88888.00 2015-01-31 20:48:30.000 031 33689.81 7.39 17095.72 37778.94 2015-01-31 20:48:31.000 031 33689.87 7.37 17095.70 88888.00 2015-01-31 20:48:32.000 031 33689.98 7.37 17095.70 88888.00 2015-01-31 20:48:33.000 031 33690.05 7.41 17095.74 88888.00 2015-01-31 20:48:34.000 031 33690.08 7.44 17095.75 88888.00 2015-01-31 20:48:35.000 031 33690.07 7.41 17095.74 37779.27 2015-01-31 20:48:36.000 031 33690.01 7.45 17095.75 88888.00 2015-01-31 20:48:37.000 031 33689.93 7.47 17095.77 88888.00 2015-01-31 20:48:38.000 031 33689.81 7.48 17095.77 88888.00 2015-01-31 20:48:39.000 031 33689.60 7.50 17095.77 88888.00 2015-01-31 20:48:40.000 031 33689.42 7.53 17095.74 37779.09 2015-01-31 20:48:41.000 031 33689.21 7.57 17095.77 88888.00 2015-01-31 20:48:42.000 031 33688.95 7.62 17095.79 88888.00 2015-01-31 20:48:43.000 031 33688.71 7.66 17095.83 88888.00 2015-01-31 20:48:44.000 031 33688.45 7.73 17095.83 88888.00 2015-01-31 20:48:45.000 031 33688.24 7.74 17095.85 37778.27 2015-01-31 20:48:46.000 031 33687.99 7.77 17095.86 88888.00 2015-01-31 20:48:47.000 031 33687.74 7.80 17095.89 88888.00 2015-01-31 20:48:48.000 031 33687.52 7.81 17095.92 88888.00 2015-01-31 20:48:49.000 031 33687.30 7.81 17095.92 88888.00 2015-01-31 20:48:50.000 031 33687.10 7.85 17095.96 37777.14 2015-01-31 20:48:51.000 031 33686.91 7.82 17095.99 88888.00 2015-01-31 20:48:52.000 031 33686.76 7.87 17096.03 88888.00 2015-01-31 20:48:53.000 031 33686.60 7.93 17096.02 88888.00 2015-01-31 20:48:54.000 031 33686.48 8.00 17096.05 88888.00 2015-01-31 20:48:55.000 031 33686.39 8.04 17096.07 37776.36 2015-01-31 20:48:56.000 031 33686.34 7.99 17096.05 88888.00 2015-01-31 20:48:57.000 031 33686.33 7.97 17096.06 88888.00 2015-01-31 20:48:58.000 031 33686.35 7.93 17096.03 88888.00 2015-01-31 20:48:59.000 031 33686.43 7.94 17096.02 88888.00 2015-01-31 20:49:00.000 031 33686.50 7.97 17096.04 37776.10 2015-01-31 20:49:01.000 031 33686.60 7.93 17096.04 88888.00 2015-01-31 20:49:02.000 031 33686.74 7.97 17096.00 88888.00 2015-01-31 20:49:03.000 031 33686.82 8.00 17095.96 88888.00 2015-01-31 20:49:04.000 031 33686.99 7.98 17095.94 88888.00 2015-01-31 20:49:05.000 031 33687.17 7.99 17095.92 37776.56 2015-01-31 20:49:06.000 031 33687.32 8.00 17095.92 88888.00 2015-01-31 20:49:07.000 031 33687.47 7.99 17095.90 88888.00 2015-01-31 20:49:08.000 031 33687.64 7.96 17095.86 88888.00 2015-01-31 20:49:09.000 031 33687.79 7.92 17095.85 88888.00 2015-01-31 20:49:10.000 031 33687.95 7.88 17095.86 37777.19 2015-01-31 20:49:11.000 031 33688.06 7.85 17095.86 88888.00 2015-01-31 20:49:12.000 031 33688.22 7.79 17095.78 88888.00 2015-01-31 20:49:13.000 031 33688.34 7.82 17095.79 88888.00 2015-01-31 20:49:14.000 031 33688.44 7.80 17095.77 88888.00 2015-01-31 20:49:15.000 031 33688.49 7.83 17095.75 37777.79 2015-01-31 20:49:16.000 031 33688.51 7.81 17095.74 88888.00 2015-01-31 20:49:17.000 031 33688.60 7.78 17095.78 88888.00 2015-01-31 20:49:18.000 031 33688.65 7.76 17095.78 88888.00 2015-01-31 20:49:19.000 031 33688.66 7.76 17095.75 88888.00 2015-01-31 20:49:20.000 031 33688.68 7.76 17095.75 37778.11 2015-01-31 20:49:21.000 031 33688.66 7.74 17095.76 88888.00 2015-01-31 20:49:22.000 031 33688.66 7.79 17095.73 88888.00 2015-01-31 20:49:23.000 031 33688.68 7.82 17095.71 88888.00 2015-01-31 20:49:24.000 031 33688.70 7.89 17095.78 88888.00 2015-01-31 20:49:25.000 031 33688.66 7.87 17095.78 37778.10 2015-01-31 20:49:26.000 031 33688.62 7.87 17095.79 88888.00 2015-01-31 20:49:27.000 031 33688.60 7.85 17095.75 88888.00 2015-01-31 20:49:28.000 031 33688.54 7.88 17095.77 88888.00 2015-01-31 20:49:29.000 031 33688.46 7.88 17095.82 88888.00 2015-01-31 20:49:30.000 031 33688.41 7.85 17095.85 37778.16 2015-01-31 20:49:31.000 031 33688.34 7.89 17095.84 88888.00 2015-01-31 20:49:32.000 031 33688.27 7.88 17095.85 88888.00 2015-01-31 20:49:33.000 031 33688.21 7.90 17095.87 88888.00 2015-01-31 20:49:34.000 031 33688.14 7.90 17095.87 88888.00 2015-01-31 20:49:35.000 031 33688.10 7.91 17095.85 37777.76 2015-01-31 20:49:36.000 031 33688.05 7.86 17095.83 88888.00 2015-01-31 20:49:37.000 031 33688.00 7.81 17095.85 88888.00 2015-01-31 20:49:38.000 031 33687.97 7.85 17095.89 88888.00 2015-01-31 20:49:39.000 031 33687.96 7.84 17095.90 88888.00 2015-01-31 20:49:40.000 031 33687.93 7.80 17095.87 37777.55 2015-01-31 20:49:41.000 031 33687.90 7.87 17095.88 88888.00 2015-01-31 20:49:42.000 031 33687.84 7.90 17095.87 88888.00 2015-01-31 20:49:43.000 031 33687.82 7.84 17095.87 88888.00 2015-01-31 20:49:44.000 031 33687.82 7.81 17095.92 88888.00 2015-01-31 20:49:45.000 031 33687.79 7.81 17095.86 37777.38 2015-01-31 20:49:46.000 031 33687.78 7.78 17095.87 88888.00 2015-01-31 20:49:47.000 031 33687.73 7.77 17095.91 88888.00 2015-01-31 20:49:48.000 031 33687.77 7.74 17095.93 88888.00 2015-01-31 20:49:49.000 031 33687.77 7.71 17095.92 88888.00 2015-01-31 20:49:50.000 031 33687.76 7.71 17095.95 37777.35 2015-01-31 20:49:51.000 031 33687.71 7.73 17095.95 88888.00 2015-01-31 20:49:52.000 031 33687.70 7.71 17095.94 88888.00 2015-01-31 20:49:53.000 031 33687.69 7.69 17095.94 88888.00 2015-01-31 20:49:54.000 031 33687.64 7.70 17095.89 88888.00 2015-01-31 20:49:55.000 031 33687.63 7.76 17095.92 37777.25 2015-01-31 20:49:56.000 031 33687.63 7.72 17095.89 88888.00 2015-01-31 20:49:57.000 031 33687.60 7.69 17095.90 88888.00 2015-01-31 20:49:58.000 031 33687.58 7.73 17095.92 88888.00 2015-01-31 20:49:59.000 031 33687.55 7.78 17095.89 88888.00 2015-01-31 20:50:00.000 031 33687.55 7.81 17095.88 37777.11 2015-01-31 20:50:01.000 031 33687.53 7.82 17095.90 88888.00 2015-01-31 20:50:02.000 031 33687.46 7.81 17095.91 88888.00 2015-01-31 20:50:03.000 031 33687.43 7.83 17095.89 88888.00 2015-01-31 20:50:04.000 031 33687.42 7.88 17095.90 88888.00 2015-01-31 20:50:05.000 031 33687.40 7.91 17095.91 37776.98 2015-01-31 20:50:06.000 031 33687.44 7.92 17095.96 88888.00 2015-01-31 20:50:07.000 031 33687.46 7.93 17096.00 88888.00 2015-01-31 20:50:08.000 031 33687.43 7.98 17095.96 88888.00 2015-01-31 20:50:09.000 031 33687.45 8.00 17095.99 88888.00 2015-01-31 20:50:10.000 031 33687.45 8.01 17095.95 37777.03 2015-01-31 20:50:11.000 031 33687.44 8.04 17095.92 88888.00 2015-01-31 20:50:12.000 031 33687.42 8.05 17095.99 88888.00 2015-01-31 20:50:13.000 031 33687.39 8.06 17096.03 88888.00 2015-01-31 20:50:14.000 031 33687.41 8.11 17096.00 88888.00 2015-01-31 20:50:15.000 031 33687.42 8.08 17095.95 37777.05 2015-01-31 20:50:16.000 031 33687.40 8.10 17096.00 88888.00 2015-01-31 20:50:17.000 031 33687.38 8.09 17096.03 88888.00 2015-01-31 20:50:18.000 031 33687.38 8.09 17095.99 88888.00 2015-01-31 20:50:19.000 031 33687.41 8.10 17095.95 88888.00 2015-01-31 20:50:20.000 031 33687.44 8.13 17095.95 37777.06 2015-01-31 20:50:21.000 031 33687.40 8.11 17095.97 88888.00 2015-01-31 20:50:22.000 031 33687.41 8.13 17095.99 88888.00 2015-01-31 20:50:23.000 031 33687.40 8.16 17096.00 88888.00 2015-01-31 20:50:24.000 031 33687.46 8.13 17095.99 88888.00 2015-01-31 20:50:25.000 031 33687.45 8.12 17095.98 37777.05 2015-01-31 20:50:26.000 031 33687.43 8.16 17095.97 88888.00 2015-01-31 20:50:27.000 031 33687.48 8.16 17095.95 88888.00 2015-01-31 20:50:28.000 031 33687.49 8.12 17096.00 88888.00 2015-01-31 20:50:29.000 031 33687.52 8.11 17095.95 88888.00 2015-01-31 20:50:30.000 031 33687.57 8.12 17095.92 37777.04 2015-01-31 20:50:31.000 031 33687.55 8.11 17095.93 88888.00 2015-01-31 20:50:32.000 031 33687.57 8.09 17095.90 88888.00 2015-01-31 20:50:33.000 031 33687.63 8.09 17095.92 88888.00 2015-01-31 20:50:34.000 031 33687.66 8.10 17095.93 88888.00 2015-01-31 20:50:35.000 031 33687.68 8.03 17095.90 37777.12 2015-01-31 20:50:36.000 031 33687.71 8.05 17095.92 88888.00 2015-01-31 20:50:37.000 031 33687.72 8.06 17095.94 88888.00 2015-01-31 20:50:38.000 031 33687.70 8.08 17095.92 88888.00 2015-01-31 20:50:39.000 031 33687.69 8.09 17095.89 88888.00 2015-01-31 20:50:40.000 031 33687.69 8.10 17095.90 37777.25 2015-01-31 20:50:41.000 031 33687.64 8.08 17095.87 88888.00 2015-01-31 20:50:42.000 031 33687.61 8.06 17095.88 88888.00 2015-01-31 20:50:43.000 031 33687.58 8.02 17095.88 88888.00 2015-01-31 20:50:44.000 031 33687.55 8.02 17095.89 88888.00 2015-01-31 20:50:45.000 031 33687.51 8.05 17095.91 37777.14 2015-01-31 20:50:46.000 031 33687.43 8.05 17095.89 88888.00 2015-01-31 20:50:47.000 031 33687.40 8.07 17095.89 88888.00 2015-01-31 20:50:48.000 031 33687.34 8.07 17095.88 88888.00 2015-01-31 20:50:49.000 031 33687.30 8.04 17095.87 88888.00 2015-01-31 20:50:50.000 031 33687.25 8.06 17095.90 37776.97 2015-01-31 20:50:51.000 031 33687.23 8.07 17095.93 88888.00 2015-01-31 20:50:52.000 031 33687.26 8.05 17095.90 88888.00 2015-01-31 20:50:53.000 031 33687.23 8.04 17095.92 88888.00 2015-01-31 20:50:54.000 031 33687.13 7.98 17095.96 88888.00 2015-01-31 20:50:55.000 031 33687.13 8.01 17095.95 37776.89 2015-01-31 20:50:56.000 031 33687.11 8.03 17095.96 88888.00 2015-01-31 20:50:57.000 031 33687.09 8.08 17095.94 88888.00 2015-01-31 20:50:58.000 031 33687.07 8.10 17095.96 88888.00 2015-01-31 20:50:59.000 031 33687.11 8.14 17095.96 88888.00 2015-01-31 20:51:00.000 031 33687.11 8.10 17095.93 37776.72 2015-01-31 20:51:01.000 031 33687.07 8.11 17095.92 88888.00 2015-01-31 20:51:02.000 031 33687.08 8.07 17095.93 88888.00 2015-01-31 20:51:03.000 031 33687.06 8.08 17095.95 88888.00 2015-01-31 20:51:04.000 031 33687.09 8.12 17095.94 88888.00 2015-01-31 20:51:05.000 031 33687.08 8.11 17095.99 37776.73 2015-01-31 20:51:06.000 031 33687.05 8.07 17096.00 88888.00 2015-01-31 20:51:07.000 031 33687.05 8.10 17096.00 88888.00 2015-01-31 20:51:08.000 031 33687.08 8.10 17096.00 88888.00 2015-01-31 20:51:09.000 031 33687.06 8.12 17096.00 88888.00 2015-01-31 20:51:10.000 031 33687.05 8.10 17095.99 37776.69 2015-01-31 20:51:11.000 031 33687.10 8.12 17095.98 88888.00 2015-01-31 20:51:12.000 031 33687.14 8.13 17095.96 88888.00 2015-01-31 20:51:13.000 031 33687.11 8.12 17096.00 88888.00 2015-01-31 20:51:14.000 031 33687.09 8.13 17095.96 88888.00 2015-01-31 20:51:15.000 031 33687.09 8.13 17095.98 37776.72 2015-01-31 20:51:16.000 031 33687.09 8.10 17095.97 88888.00 2015-01-31 20:51:17.000 031 33687.08 8.10 17095.99 88888.00 2015-01-31 20:51:18.000 031 33687.10 8.13 17095.97 88888.00 2015-01-31 20:51:19.000 031 33687.11 8.12 17095.98 88888.00 2015-01-31 20:51:20.000 031 33687.13 8.11 17095.97 37776.75 2015-01-31 20:51:21.000 031 33687.15 8.10 17096.00 88888.00 2015-01-31 20:51:22.000 031 33687.18 8.12 17096.00 88888.00 2015-01-31 20:51:23.000 031 33687.21 8.12 17096.00 88888.00 2015-01-31 20:51:24.000 031 33687.20 8.10 17095.98 88888.00 2015-01-31 20:51:25.000 031 33687.22 8.09 17096.01 37776.78 2015-01-31 20:51:26.000 031 33687.25 8.14 17095.98 88888.00 2015-01-31 20:51:27.000 031 33687.30 8.11 17095.98 88888.00 2015-01-31 20:51:28.000 031 33687.37 8.12 17095.93 88888.00 2015-01-31 20:51:29.000 031 33687.43 8.10 17095.92 88888.00 2015-01-31 20:51:30.000 031 33687.45 8.10 17095.98 37776.89 2015-01-31 20:51:31.000 031 33687.45 8.10 17095.98 88888.00 2015-01-31 20:51:32.000 031 33687.52 8.09 17095.92 88888.00 2015-01-31 20:51:33.000 031 33687.54 8.04 17095.94 88888.00 2015-01-31 20:51:34.000 031 33687.50 8.06 17095.97 88888.00 2015-01-31 20:51:35.000 031 33687.49 8.06 17095.98 37776.99 2015-01-31 20:51:36.000 031 33687.50 8.03 17095.94 88888.00 2015-01-31 20:51:37.000 031 33687.51 8.00 17095.96 88888.00 2015-01-31 20:51:38.000 031 33687.52 8.01 17095.91 88888.00 2015-01-31 20:51:39.000 031 33687.53 8.04 17095.93 88888.00 2015-01-31 20:51:40.000 031 33687.53 8.05 17095.92 37777.10 2015-01-31 20:51:41.000 031 33687.56 8.00 17095.96 88888.00 2015-01-31 20:51:42.000 031 33687.59 8.00 17095.97 88888.00 2015-01-31 20:51:43.000 031 33687.63 8.00 17095.97 88888.00 2015-01-31 20:51:44.000 031 33687.61 8.06 17095.90 88888.00 2015-01-31 20:51:45.000 031 33687.62 8.09 17095.93 37777.13 2015-01-31 20:51:46.000 031 33687.65 8.10 17095.94 88888.00 2015-01-31 20:51:47.000 031 33687.66 8.07 17095.99 88888.00 2015-01-31 20:51:48.000 031 33687.64 8.06 17095.98 88888.00 2015-01-31 20:51:49.000 031 33687.57 8.01 17096.00 88888.00 2015-01-31 20:51:50.000 031 33687.53 8.04 17096.01 37777.17 2015-01-31 20:51:51.000 031 33687.50 8.05 17095.96 88888.00 2015-01-31 20:51:52.000 031 33687.51 8.03 17095.97 88888.00 2015-01-31 20:51:53.000 031 33687.49 8.03 17095.98 88888.00 2015-01-31 20:51:54.000 031 33687.45 8.06 17095.98 88888.00 2015-01-31 20:51:55.000 031 33687.43 8.06 17095.99 37777.06 2015-01-31 20:51:56.000 031 33687.39 8.05 17095.95 88888.00 2015-01-31 20:51:57.000 031 33687.34 8.03 17095.92 88888.00 2015-01-31 20:51:58.000 031 33687.31 8.03 17095.94 88888.00 2015-01-31 20:51:59.000 031 33687.31 8.04 17095.92 88888.00 2015-01-31 20:52:00.000 031 33687.32 8.04 17095.92 37776.95 2015-01-31 20:52:01.000 031 33687.33 8.06 17095.93 88888.00 2015-01-31 20:52:02.000 031 33687.33 8.11 17095.92 88888.00 2015-01-31 20:52:03.000 031 33687.33 8.04 17095.89 88888.00 2015-01-31 20:52:04.000 031 33687.34 8.01 17095.91 88888.00 2015-01-31 20:52:05.000 031 33687.29 8.03 17095.96 37776.89 2015-01-31 20:52:06.000 031 33687.28 8.02 17095.95 88888.00 2015-01-31 20:52:07.000 031 33687.27 8.00 17095.92 88888.00 2015-01-31 20:52:08.000 031 33687.25 8.00 17095.94 88888.00 2015-01-31 20:52:09.000 031 33687.29 8.02 17095.93 88888.00 2015-01-31 20:52:10.000 031 33687.29 8.04 17095.92 37776.87 2015-01-31 20:52:11.000 031 33687.25 8.01 17095.93 88888.00 2015-01-31 20:52:12.000 031 33687.29 8.03 17095.94 88888.00 2015-01-31 20:52:13.000 031 33687.33 8.07 17095.95 88888.00 2015-01-31 20:52:14.000 031 33687.36 8.04 17095.99 88888.00 2015-01-31 20:52:15.000 031 33687.38 8.03 17096.01 37776.92 2015-01-31 20:52:16.000 031 33687.42 8.03 17096.01 88888.00 2015-01-31 20:52:17.000 031 33687.43 7.99 17096.02 88888.00 2015-01-31 20:52:18.000 031 33687.46 7.98 17095.98 88888.00 2015-01-31 20:52:19.000 031 33687.49 7.98 17096.01 88888.00 2015-01-31 20:52:20.000 031 33687.54 8.01 17096.00 37777.02 2015-01-31 20:52:21.000 031 33687.57 7.96 17095.99 88888.00 2015-01-31 20:52:22.000 031 33687.56 7.98 17095.97 88888.00 2015-01-31 20:52:23.000 031 33687.57 7.98 17095.95 88888.00 2015-01-31 20:52:24.000 031 33687.64 7.99 17095.98 88888.00 2015-01-31 20:52:25.000 031 33687.65 7.95 17095.99 37777.18 2015-01-31 20:52:26.000 031 33687.68 7.96 17095.97 88888.00 2015-01-31 20:52:27.000 031 33687.68 7.95 17095.96 88888.00 2015-01-31 20:52:28.000 031 33687.72 8.01 17095.96 88888.00 2015-01-31 20:52:29.000 031 33687.74 8.03 17095.92 88888.00 2015-01-31 20:52:30.000 031 33687.77 8.01 17095.93 37777.33 2015-01-31 20:52:31.000 031 33687.76 7.99 17095.93 88888.00 2015-01-31 20:52:32.000 031 33687.75 7.98 17095.96 88888.00 2015-01-31 20:52:33.000 031 33687.78 8.03 17095.96 88888.00 2015-01-31 20:52:34.000 031 33687.78 8.04 17095.91 88888.00 2015-01-31 20:52:35.000 031 33687.80 8.10 17095.92 37777.34 2015-01-31 20:52:36.000 031 33687.87 8.13 17095.91 88888.00 2015-01-31 20:52:37.000 031 33687.90 8.13 17095.94 88888.00 2015-01-31 20:52:38.000 031 33687.87 8.13 17095.96 88888.00 2015-01-31 20:52:39.000 031 33687.87 8.11 17095.95 88888.00 2015-01-31 20:52:40.000 031 33687.84 8.09 17095.94 37777.44 2015-01-31 20:52:41.000 031 33687.85 8.12 17095.94 88888.00 2015-01-31 20:52:42.000 031 33687.82 8.12 17095.96 88888.00 2015-01-31 20:52:43.000 031 33687.81 8.09 17095.95 88888.00 2015-01-31 20:52:44.000 031 33687.78 8.10 17095.97 88888.00 2015-01-31 20:52:45.000 031 33687.75 8.13 17095.97 37777.35 2015-01-31 20:52:46.000 031 33687.72 8.15 17095.94 88888.00 2015-01-31 20:52:47.000 031 33687.63 8.18 17095.95 88888.00 2015-01-31 20:52:48.000 031 33687.62 8.16 17095.94 88888.00 2015-01-31 20:52:49.000 031 33687.54 8.14 17095.94 88888.00 2015-01-31 20:52:50.000 031 33687.49 8.17 17095.95 37777.15 2015-01-31 20:52:51.000 031 33687.52 8.18 17095.94 88888.00 2015-01-31 20:52:52.000 031 33687.50 8.16 17095.92 88888.00 2015-01-31 20:52:53.000 031 33687.48 8.13 17095.91 88888.00 2015-01-31 20:52:54.000 031 33687.45 8.13 17095.91 88888.00 2015-01-31 20:52:55.000 031 33687.45 8.15 17095.90 37777.12 2015-01-31 20:52:56.000 031 33687.48 8.17 17095.88 88888.00 2015-01-31 20:52:57.000 031 33687.43 8.15 17095.90 88888.00 2015-01-31 20:52:58.000 031 33687.44 8.18 17095.94 88888.00 2015-01-31 20:52:59.000 031 33687.50 8.23 17095.95 88888.00 2015-01-31 20:53:00.000 031 33687.51 8.23 17095.91 37777.01 2015-01-31 20:53:01.000 031 33687.51 8.19 17095.90 88888.00 2015-01-31 20:53:02.000 031 33687.53 8.22 17095.92 88888.00 2015-01-31 20:53:03.000 031 33687.56 8.22 17095.88 88888.00 2015-01-31 20:53:04.000 031 33687.62 8.26 17095.89 88888.00 2015-01-31 20:53:05.000 031 33687.66 8.26 17095.88 37777.11 2015-01-31 20:53:06.000 031 33687.69 8.23 17095.88 88888.00 2015-01-31 20:53:07.000 031 33687.70 8.20 17095.88 88888.00 2015-01-31 20:53:08.000 031 33687.75 8.20 17095.87 88888.00 2015-01-31 20:53:09.000 031 33687.76 8.22 17095.87 88888.00 2015-01-31 20:53:10.000 031 33687.76 8.22 17095.88 37777.33 2015-01-31 20:53:11.000 031 33687.77 8.21 17095.88 88888.00 2015-01-31 20:53:12.000 031 33687.81 8.22 17095.91 88888.00 2015-01-31 20:53:13.000 031 33687.77 8.21 17095.86 88888.00 2015-01-31 20:53:14.000 031 33687.77 8.19 17095.87 88888.00 2015-01-31 20:53:15.000 031 33687.80 8.20 17095.91 37777.32 2015-01-31 20:53:16.000 031 33687.86 8.23 17095.88 88888.00 2015-01-31 20:53:17.000 031 33687.90 8.28 17095.90 88888.00 2015-01-31 20:53:18.000 031 33687.92 8.29 17095.87 88888.00 2015-01-31 20:53:19.000 031 33687.92 8.27 17095.87 88888.00 2015-01-31 20:53:20.000 031 33687.95 8.32 17095.85 37777.44 2015-01-31 20:53:21.000 031 33688.01 8.28 17095.86 88888.00 2015-01-31 20:53:22.000 031 33688.06 8.31 17095.89 88888.00 2015-01-31 20:53:23.000 031 33688.09 8.32 17095.86 88888.00 2015-01-31 20:53:24.000 031 33688.13 8.33 17095.90 88888.00 2015-01-31 20:53:25.000 031 33688.17 8.33 17095.87 37777.57 2015-01-31 20:53:26.000 031 33688.23 8.31 17095.83 88888.00 2015-01-31 20:53:27.000 031 33688.23 8.33 17095.84 88888.00 2015-01-31 20:53:28.000 031 33688.25 8.35 17095.84 88888.00 2015-01-31 20:53:29.000 031 33688.30 8.33 17095.82 88888.00 2015-01-31 20:53:30.000 031 33688.35 8.33 17095.81 37777.77 2015-01-31 20:53:31.000 031 33688.34 8.34 17095.80 88888.00 2015-01-31 20:53:32.000 031 33688.33 8.35 17095.78 88888.00 2015-01-31 20:53:33.000 031 33688.32 8.34 17095.78 88888.00 2015-01-31 20:53:34.000 031 33688.34 8.39 17095.78 88888.00 2015-01-31 20:53:35.000 031 33688.35 8.42 17095.80 37777.79 2015-01-31 20:53:36.000 031 33688.37 8.36 17095.81 88888.00 2015-01-31 20:53:37.000 031 33688.37 8.40 17095.78 88888.00 2015-01-31 20:53:38.000 031 33688.38 8.37 17095.80 88888.00 2015-01-31 20:53:39.000 031 33688.36 8.41 17095.85 88888.00 2015-01-31 20:53:40.000 031 33688.32 8.40 17095.89 37777.77 2015-01-31 20:53:41.000 031 33688.32 8.42 17095.86 88888.00 2015-01-31 20:53:42.000 031 33688.34 8.41 17095.85 88888.00 2015-01-31 20:53:43.000 031 33688.31 8.36 17095.86 88888.00 2015-01-31 20:53:44.000 031 33688.30 8.41 17095.86 88888.00 2015-01-31 20:53:45.000 031 33688.30 8.43 17095.84 37777.74 2015-01-31 20:53:46.000 031 33688.32 8.41 17095.86 88888.00 2015-01-31 20:53:47.000 031 33688.35 8.42 17095.88 88888.00 2015-01-31 20:53:48.000 031 33688.36 8.44 17095.85 88888.00 2015-01-31 20:53:49.000 031 33688.35 8.45 17095.84 88888.00 2015-01-31 20:53:50.000 031 33688.35 8.46 17095.85 37777.76 2015-01-31 20:53:51.000 031 33688.38 8.48 17095.86 88888.00 2015-01-31 20:53:52.000 031 33688.35 8.52 17095.87 88888.00 2015-01-31 20:53:53.000 031 33688.37 8.51 17095.85 88888.00 2015-01-31 20:53:54.000 031 33688.40 8.48 17095.80 88888.00 2015-01-31 20:53:55.000 031 33688.38 8.49 17095.80 37777.75 2015-01-31 20:53:56.000 031 33688.36 8.50 17095.81 88888.00 2015-01-31 20:53:57.000 031 33688.38 8.47 17095.81 88888.00 2015-01-31 20:53:58.000 031 33688.37 8.48 17095.81 88888.00 2015-01-31 20:53:59.000 031 33688.37 8.51 17095.79 88888.00 2015-01-31 20:54:00.000 031 33688.40 8.51 17095.79 37777.82 2015-01-31 20:54:01.000 031 33688.45 8.51 17095.78 88888.00 2015-01-31 20:54:02.000 031 33688.44 8.55 17095.76 88888.00 2015-01-31 20:54:03.000 031 33688.43 8.53 17095.79 88888.00 2015-01-31 20:54:04.000 031 33688.41 8.50 17095.81 88888.00 2015-01-31 20:54:05.000 031 33688.42 8.57 17095.81 37777.92 2015-01-31 20:54:06.000 031 33688.44 8.62 17095.78 88888.00 2015-01-31 20:54:07.000 031 33688.41 8.60 17095.78 88888.00 2015-01-31 20:54:08.000 031 33688.37 8.63 17095.79 88888.00 2015-01-31 20:54:09.000 031 33688.36 8.66 17095.77 88888.00 2015-01-31 20:54:10.000 031 33688.35 8.65 17095.78 37777.80 2015-01-31 20:54:11.000 031 33688.34 8.64 17095.80 88888.00 2015-01-31 20:54:12.000 031 33688.32 8.61 17095.81 88888.00 2015-01-31 20:54:13.000 031 33688.24 8.59 17095.79 88888.00 2015-01-31 20:54:14.000 031 33688.18 8.61 17095.77 88888.00 2015-01-31 20:54:15.000 031 33688.19 8.67 17095.83 37777.70 2015-01-31 20:54:16.000 031 33688.14 8.69 17095.84 88888.00 2015-01-31 20:54:17.000 031 33688.05 8.73 17095.81 88888.00 2015-01-31 20:54:18.000 031 33688.01 8.71 17095.84 88888.00 2015-01-31 20:54:19.000 031 33687.96 8.71 17095.84 88888.00 2015-01-31 20:54:20.000 031 33687.95 8.75 17095.89 37777.50 2015-01-31 20:54:21.000 031 33687.89 8.76 17095.88 88888.00 2015-01-31 20:54:22.000 031 33687.90 8.78 17095.91 88888.00 2015-01-31 20:54:23.000 031 33687.86 8.74 17095.90 88888.00 2015-01-31 20:54:24.000 031 33687.83 8.78 17095.86 88888.00 2015-01-31 20:54:25.000 031 33687.76 8.78 17095.88 37777.31 2015-01-31 20:54:26.000 031 33687.71 8.85 17095.92 88888.00 2015-01-31 20:54:27.000 031 33687.71 8.85 17095.90 88888.00 2015-01-31 20:54:28.000 031 33687.67 8.77 17095.89 88888.00 2015-01-31 20:54:29.000 031 33687.64 8.76 17095.89 88888.00 2015-01-31 20:54:30.000 031 33687.64 8.77 17095.89 37777.22 2015-01-31 20:54:31.000 031 33687.66 8.77 17095.91 88888.00 2015-01-31 20:54:32.000 031 33687.70 8.76 17095.90 88888.00 2015-01-31 20:54:33.000 031 33687.73 8.72 17095.89 88888.00 2015-01-31 20:54:34.000 031 33687.74 8.71 17095.86 88888.00 2015-01-31 20:54:35.000 031 33687.74 8.71 17095.87 37777.28 2015-01-31 20:54:36.000 031 33687.76 8.75 17095.90 88888.00 2015-01-31 20:54:37.000 031 33687.82 8.71 17095.90 88888.00 2015-01-31 20:54:38.000 031 33687.89 8.72 17095.88 88888.00 2015-01-31 20:54:39.000 031 33687.90 8.75 17095.91 88888.00 2015-01-31 20:54:40.000 031 33687.91 8.75 17095.92 37777.37 2015-01-31 20:54:41.000 031 33687.99 8.74 17095.92 88888.00 2015-01-31 20:54:42.000 031 33688.05 8.71 17095.90 88888.00 2015-01-31 20:54:43.000 031 33688.08 8.70 17095.91 88888.00 2015-01-31 20:54:44.000 031 33688.11 8.69 17095.86 88888.00 2015-01-31 20:54:45.000 031 33688.19 8.67 17095.87 37777.54 2015-01-31 20:54:46.000 031 33688.25 8.65 17095.88 88888.00 2015-01-31 20:54:47.000 031 33688.29 8.65 17095.86 88888.00 2015-01-31 20:54:48.000 031 33688.33 8.68 17095.86 88888.00 2015-01-31 20:54:49.000 031 33688.33 8.66 17095.82 88888.00 2015-01-31 20:54:50.000 031 33688.40 8.66 17095.83 37777.80 2015-01-31 20:54:51.000 031 33688.46 8.65 17095.85 88888.00 2015-01-31 20:54:52.000 031 33688.50 8.61 17095.83 88888.00 2015-01-31 20:54:53.000 031 33688.52 8.65 17095.78 88888.00 2015-01-31 20:54:54.000 031 33688.58 8.67 17095.82 88888.00 2015-01-31 20:54:55.000 031 33688.59 8.64 17095.82 37777.97 2015-01-31 20:54:56.000 031 33688.62 8.68 17095.84 88888.00 2015-01-31 20:54:57.000 031 33688.66 8.68 17095.89 88888.00 2015-01-31 20:54:58.000 031 33688.66 8.69 17095.87 88888.00 2015-01-31 20:54:59.000 031 33688.65 8.66 17095.86 88888.00 2015-01-31 20:55:00.000 031 33688.68 8.66 17095.87 37778.08 2015-01-31 20:55:01.000 031 33688.63 8.69 17095.83 88888.00 2015-01-31 20:55:02.000 031 33688.62 8.69 17095.81 88888.00 2015-01-31 20:55:03.000 031 33688.60 8.68 17095.80 88888.00 2015-01-31 20:55:04.000 031 33688.60 8.69 17095.78 88888.00 2015-01-31 20:55:05.000 031 33688.56 8.66 17095.80 37777.99 2015-01-31 20:55:06.000 031 33688.55 8.62 17095.85 88888.00 2015-01-31 20:55:07.000 031 33688.51 8.64 17095.82 88888.00 2015-01-31 20:55:08.000 031 33688.52 8.66 17095.81 88888.00 2015-01-31 20:55:09.000 031 33688.53 8.71 17095.82 88888.00 2015-01-31 20:55:10.000 031 33688.57 8.72 17095.81 37778.04 2015-01-31 20:55:11.000 031 33688.57 8.71 17095.82 88888.00 2015-01-31 20:55:12.000 031 33688.56 8.71 17095.87 88888.00 2015-01-31 20:55:13.000 031 33688.55 8.69 17095.83 88888.00 2015-01-31 20:55:14.000 031 33688.53 8.68 17095.80 88888.00 2015-01-31 20:55:15.000 031 33688.53 8.67 17095.79 37777.96 2015-01-31 20:55:16.000 031 33688.52 8.70 17095.79 88888.00 2015-01-31 20:55:17.000 031 33688.51 8.72 17095.82 88888.00 2015-01-31 20:55:18.000 031 33688.51 8.74 17095.86 88888.00 2015-01-31 20:55:19.000 031 33688.49 8.72 17095.92 88888.00 2015-01-31 20:55:20.000 031 33688.47 8.71 17095.91 37777.90 2015-01-31 20:55:21.000 031 33688.46 8.71 17095.89 88888.00 2015-01-31 20:55:22.000 031 33688.41 8.73 17095.88 88888.00 2015-01-31 20:55:23.000 031 33688.42 8.72 17095.85 88888.00 2015-01-31 20:55:24.000 031 33688.43 8.71 17095.85 88888.00 2015-01-31 20:55:25.000 031 33688.43 8.68 17095.90 37777.88 2015-01-31 20:55:26.000 031 33688.42 8.69 17095.92 88888.00 2015-01-31 20:55:27.000 031 33688.40 8.66 17095.90 88888.00 2015-01-31 20:55:28.000 031 33688.40 8.65 17095.93 88888.00 2015-01-31 20:55:29.000 031 33688.38 8.66 17095.92 88888.00 2015-01-31 20:55:30.000 031 33688.38 8.69 17095.87 37777.90 2015-01-31 20:55:31.000 031 33688.39 8.71 17095.87 88888.00 2015-01-31 20:55:32.000 031 33688.40 8.71 17095.89 88888.00 2015-01-31 20:55:33.000 031 33688.43 8.73 17095.88 88888.00 2015-01-31 20:55:34.000 031 33688.42 8.76 17095.88 88888.00 2015-01-31 20:55:35.000 031 33688.42 8.77 17095.88 37777.87 2015-01-31 20:55:36.000 031 33688.47 8.72 17095.88 88888.00 2015-01-31 20:55:37.000 031 33688.45 8.67 17095.88 88888.00 2015-01-31 20:55:38.000 031 33688.49 8.67 17095.87 88888.00 2015-01-31 20:55:39.000 031 33688.53 8.69 17095.90 88888.00 2015-01-31 20:55:40.000 031 33688.53 8.70 17095.82 37777.91 2015-01-31 20:55:41.000 031 33688.55 8.71 17095.85 88888.00 2015-01-31 20:55:42.000 031 33688.52 8.71 17095.87 88888.00 2015-01-31 20:55:43.000 031 33688.55 8.73 17095.87 88888.00 2015-01-31 20:55:44.000 031 33688.56 8.76 17095.86 88888.00 2015-01-31 20:55:45.000 031 33688.54 8.77 17095.86 37777.98 2015-01-31 20:55:46.000 031 33688.57 8.82 17095.88 88888.00 2015-01-31 20:55:47.000 031 33688.57 8.82 17095.90 88888.00 2015-01-31 20:55:48.000 031 33688.57 8.82 17095.89 88888.00 2015-01-31 20:55:49.000 031 33688.59 8.84 17095.90 88888.00 2015-01-31 20:55:50.000 031 33688.56 8.87 17095.87 37777.96 2015-01-31 20:55:51.000 031 33688.52 8.90 17095.90 88888.00 2015-01-31 20:55:52.000 031 33688.53 8.88 17095.88 88888.00 2015-01-31 20:55:53.000 031 33688.56 8.91 17095.88 88888.00 2015-01-31 20:55:54.000 031 33688.56 8.89 17095.83 88888.00 2015-01-31 20:55:55.000 031 33688.55 8.90 17095.83 37778.00 2015-01-31 20:55:56.000 031 33688.53 8.93 17095.83 88888.00 2015-01-31 20:55:57.000 031 33688.53 8.93 17095.84 88888.00 2015-01-31 20:55:58.000 031 33688.51 8.95 17095.81 88888.00 2015-01-31 20:55:59.000 031 33688.47 8.96 17095.79 88888.00 2015-01-31 20:56:00.000 031 33688.47 8.98 17095.82 37777.94 2015-01-31 20:56:01.000 031 33688.45 8.96 17095.81 88888.00 2015-01-31 20:56:02.000 031 33688.43 8.92 17095.79 88888.00 2015-01-31 20:56:03.000 031 33688.40 8.97 17095.80 88888.00 2015-01-31 20:56:04.000 031 33688.34 9.00 17095.83 88888.00 2015-01-31 20:56:05.000 031 33688.33 8.97 17095.81 37777.81 2015-01-31 20:56:06.000 031 33688.33 8.98 17095.79 88888.00 2015-01-31 20:56:07.000 031 33688.33 9.01 17095.82 88888.00 2015-01-31 20:56:08.000 031 33688.31 9.07 17095.86 88888.00 2015-01-31 20:56:09.000 031 33688.30 9.05 17095.85 88888.00 2015-01-31 20:56:10.000 031 33688.32 9.04 17095.83 37777.79 2015-01-31 20:56:11.000 031 33688.33 9.07 17095.81 88888.00 2015-01-31 20:56:12.000 031 33688.30 9.07 17095.85 88888.00 2015-01-31 20:56:13.000 031 33688.33 9.09 17095.87 88888.00 2015-01-31 20:56:14.000 031 33688.36 9.08 17095.90 88888.00 2015-01-31 20:56:15.000 031 33688.37 9.11 17095.88 37777.81 2015-01-31 20:56:16.000 031 33688.39 9.13 17095.88 88888.00 2015-01-31 20:56:17.000 031 33688.43 9.10 17095.86 88888.00 2015-01-31 20:56:18.000 031 33688.44 9.07 17095.83 88888.00 2015-01-31 20:56:19.000 031 33688.45 9.05 17095.84 88888.00 2015-01-31 20:56:20.000 031 33688.47 9.08 17095.84 37777.81 2015-01-31 20:56:21.000 031 33688.51 9.08 17095.84 88888.00 2015-01-31 20:56:22.000 031 33688.57 9.10 17095.87 88888.00 2015-01-31 20:56:23.000 031 33688.61 9.10 17095.87 88888.00 2015-01-31 20:56:24.000 031 33688.63 9.12 17095.84 88888.00 2015-01-31 20:56:25.000 031 33688.65 9.10 17095.83 37778.00 2015-01-31 20:56:26.000 031 33688.67 9.14 17095.83 88888.00 2015-01-31 20:56:27.000 031 33688.72 9.19 17095.81 88888.00 2015-01-31 20:56:28.000 031 33688.75 9.17 17095.78 88888.00 2015-01-31 20:56:29.000 031 33688.78 9.15 17095.82 88888.00 2015-01-31 20:56:30.000 031 33688.83 9.18 17095.83 37778.18 2015-01-31 20:56:31.000 031 33688.89 9.15 17095.81 88888.00 2015-01-31 20:56:32.000 031 33688.92 9.11 17095.81 88888.00 2015-01-31 20:56:33.000 031 33688.96 9.16 17095.86 88888.00 2015-01-31 20:56:34.000 031 33688.97 9.20 17095.83 88888.00 2015-01-31 20:56:35.000 031 33688.97 9.22 17095.79 37778.20 2015-01-31 20:56:36.000 031 33688.96 9.24 17095.76 88888.00 2015-01-31 20:56:37.000 031 33688.93 9.22 17095.80 88888.00 2015-01-31 20:56:38.000 031 33688.96 9.21 17095.82 88888.00 2015-01-31 20:56:39.000 031 33688.98 9.20 17095.85 88888.00 2015-01-31 20:56:40.000 031 33688.98 9.18 17095.83 37778.26 2015-01-31 20:56:41.000 031 33688.97 9.18 17095.81 88888.00 2015-01-31 20:56:42.000 031 33688.94 9.17 17095.81 88888.00 2015-01-31 20:56:43.000 031 33688.95 9.17 17095.81 88888.00 2015-01-31 20:56:44.000 031 33689.01 9.19 17095.82 88888.00 2015-01-31 20:56:45.000 031 33688.98 9.16 17095.80 37778.29 2015-01-31 20:56:46.000 031 33688.95 9.12 17095.82 88888.00 2015-01-31 20:56:47.000 031 33688.95 9.13 17095.79 88888.00 2015-01-31 20:56:48.000 031 33688.94 9.18 17095.82 88888.00 2015-01-31 20:56:49.000 031 33688.99 9.17 17095.82 88888.00 2015-01-31 20:56:50.000 031 33689.01 9.17 17095.81 37778.30 2015-01-31 20:56:51.000 031 33688.98 9.21 17095.76 88888.00 2015-01-31 20:56:52.000 031 33689.02 9.18 17095.80 88888.00 2015-01-31 20:56:53.000 031 33689.03 9.17 17095.78 88888.00 2015-01-31 20:56:54.000 031 33689.03 9.21 17095.79 88888.00 2015-01-31 20:56:55.000 031 33689.04 9.24 17095.81 37778.44 2015-01-31 20:56:56.000 031 33689.06 9.24 17095.75 88888.00 2015-01-31 20:56:57.000 031 33689.03 9.25 17095.77 88888.00 2015-01-31 20:56:58.000 031 33689.04 9.27 17095.78 88888.00 2015-01-31 20:56:59.000 031 33689.02 9.22 17095.78 88888.00 2015-01-31 20:57:00.000 031 33689.01 9.25 17095.77 37778.32 2015-01-31 20:57:01.000 031 33688.97 9.31 17095.80 88888.00 2015-01-31 20:57:02.000 031 33688.97 9.31 17095.81 88888.00 2015-01-31 20:57:03.000 031 33688.92 9.34 17095.81 88888.00 2015-01-31 20:57:04.000 031 33688.87 9.36 17095.80 88888.00 2015-01-31 20:57:05.000 031 33688.83 9.34 17095.81 37778.26 2015-01-31 20:57:06.000 031 33688.81 9.32 17095.81 88888.00 2015-01-31 20:57:07.000 031 33688.78 9.33 17095.82 88888.00 2015-01-31 20:57:08.000 031 33688.80 9.35 17095.83 88888.00 2015-01-31 20:57:09.000 031 33688.74 9.35 17095.84 88888.00 2015-01-31 20:57:10.000 031 33688.68 9.41 17095.84 37778.19 2015-01-31 20:57:11.000 031 33688.64 9.43 17095.83 88888.00 2015-01-31 20:57:12.000 031 33688.58 9.42 17095.83 88888.00 2015-01-31 20:57:13.000 031 33688.50 9.45 17095.85 88888.00 2015-01-31 20:57:14.000 031 33688.47 9.43 17095.86 88888.00 2015-01-31 20:57:15.000 031 33688.39 9.50 17095.87 37777.96 2015-01-31 20:57:16.000 031 33688.35 9.50 17095.86 88888.00 2015-01-31 20:57:17.000 031 33688.29 9.52 17095.82 88888.00 2015-01-31 20:57:18.000 031 33688.30 9.52 17095.86 88888.00 2015-01-31 20:57:19.000 031 33688.27 9.50 17095.85 88888.00 2015-01-31 20:57:20.000 031 33688.22 9.54 17095.85 37777.79 2015-01-31 20:57:21.000 031 33688.16 9.57 17095.89 88888.00 2015-01-31 20:57:22.000 031 33688.14 9.56 17095.88 88888.00 2015-01-31 20:57:23.000 031 33688.17 9.59 17095.87 88888.00 2015-01-31 20:57:24.000 031 33688.19 9.62 17095.86 88888.00 2015-01-31 20:57:25.000 031 33688.18 9.62 17095.90 37777.65 2015-01-31 20:57:26.000 031 33688.21 9.62 17095.91 88888.00 2015-01-31 20:57:27.000 031 33688.18 9.65 17095.92 88888.00 2015-01-31 20:57:28.000 031 33688.24 9.65 17095.89 88888.00 2015-01-31 20:57:29.000 031 33688.27 9.67 17095.89 88888.00 2015-01-31 20:57:30.000 031 33688.35 9.69 17095.89 37777.68 2015-01-31 20:57:31.000 031 33688.38 9.70 17095.88 88888.00 2015-01-31 20:57:32.000 031 33688.43 9.72 17095.90 88888.00 2015-01-31 20:57:33.000 031 33688.49 9.69 17095.90 88888.00 2015-01-31 20:57:34.000 031 33688.54 9.69 17095.86 88888.00 2015-01-31 20:57:35.000 031 33688.59 9.71 17095.83 37777.93 2015-01-31 20:57:36.000 031 33688.65 9.72 17095.87 88888.00 2015-01-31 20:57:37.000 031 33688.69 9.73 17095.83 88888.00 2015-01-31 20:57:38.000 031 33688.78 9.73 17095.83 88888.00 2015-01-31 20:57:39.000 031 33688.84 9.76 17095.87 88888.00 2015-01-31 20:57:40.000 031 33688.88 9.75 17095.91 37778.23 2015-01-31 20:57:41.000 031 33688.92 9.70 17095.86 88888.00 2015-01-31 20:57:42.000 031 33688.95 9.71 17095.85 88888.00 2015-01-31 20:57:43.000 031 33688.92 9.70 17095.85 88888.00 2015-01-31 20:57:44.000 031 33688.95 9.68 17095.84 88888.00 2015-01-31 20:57:45.000 031 33688.95 9.69 17095.85 37778.36 2015-01-31 20:57:46.000 031 33688.97 9.72 17095.85 88888.00 2015-01-31 20:57:47.000 031 33689.04 9.71 17095.85 88888.00 2015-01-31 20:57:48.000 031 33689.10 9.66 17095.88 88888.00 2015-01-31 20:57:49.000 031 33689.14 9.62 17095.87 88888.00 2015-01-31 20:57:50.000 031 33689.15 9.61 17095.82 37778.44 2015-01-31 20:57:51.000 031 33689.18 9.61 17095.80 88888.00 2015-01-31 20:57:52.000 031 33689.23 9.64 17095.80 88888.00 2015-01-31 20:57:53.000 031 33689.23 9.65 17095.83 88888.00 2015-01-31 20:57:54.000 031 33689.26 9.66 17095.82 88888.00 2015-01-31 20:57:55.000 031 33689.27 9.61 17095.79 37778.59 2015-01-31 20:57:56.000 031 33689.30 9.60 17095.78 88888.00 2015-01-31 20:57:57.000 031 33689.30 9.60 17095.76 88888.00 2015-01-31 20:57:58.000 031 33689.26 9.63 17095.75 88888.00 2015-01-31 20:57:59.000 031 33689.23 9.61 17095.74 88888.00 2015-01-31 20:58:00.000 031 33689.21 9.62 17095.79 37778.62 2015-01-31 20:58:01.000 031 33689.16 9.62 17095.79 88888.00 2015-01-31 20:58:02.000 031 33689.16 9.63 17095.78 88888.00 2015-01-31 20:58:03.000 031 33689.11 9.65 17095.82 88888.00 2015-01-31 20:58:04.000 031 33689.05 9.62 17095.77 88888.00 2015-01-31 20:58:05.000 031 33689.02 9.62 17095.78 37778.45 2015-01-31 20:58:06.000 031 33688.97 9.61 17095.79 88888.00 2015-01-31 20:58:07.000 031 33688.93 9.62 17095.79 88888.00 2015-01-31 20:58:08.000 031 33688.88 9.63 17095.81 88888.00 2015-01-31 20:58:09.000 031 33688.84 9.60 17095.82 88888.00 2015-01-31 20:58:10.000 031 33688.78 9.63 17095.82 37778.31 2015-01-31 20:58:11.000 031 33688.71 9.64 17095.83 88888.00 2015-01-31 20:58:12.000 031 33688.67 9.66 17095.83 88888.00 2015-01-31 20:58:13.000 031 33688.65 9.69 17095.82 88888.00 2015-01-31 20:58:14.000 031 33688.60 9.70 17095.81 88888.00 2015-01-31 20:58:15.000 031 33688.55 9.71 17095.79 37778.15 2015-01-31 20:58:16.000 031 33688.54 9.76 17095.78 88888.00 2015-01-31 20:58:17.000 031 33688.51 9.74 17095.81 88888.00 2015-01-31 20:58:18.000 031 33688.47 9.74 17095.85 88888.00 2015-01-31 20:58:19.000 031 33688.46 9.73 17095.87 88888.00 2015-01-31 20:58:20.000 031 33688.44 9.73 17095.88 37777.96 2015-01-31 20:58:21.000 031 33688.44 9.71 17095.88 88888.00 2015-01-31 20:58:22.000 031 33688.44 9.71 17095.89 88888.00 2015-01-31 20:58:23.000 031 33688.40 9.69 17095.85 88888.00 2015-01-31 20:58:24.000 031 33688.42 9.69 17095.82 88888.00 2015-01-31 20:58:25.000 031 33688.43 9.72 17095.81 37777.95 2015-01-31 20:58:26.000 031 33688.48 9.74 17095.84 88888.00 2015-01-31 20:58:27.000 031 33688.49 9.74 17095.83 88888.00 2015-01-31 20:58:28.000 031 33688.52 9.77 17095.83 88888.00 2015-01-31 20:58:29.000 031 33688.57 9.78 17095.84 88888.00 2015-01-31 20:58:30.000 031 33688.61 9.82 17095.85 37777.97 2015-01-31 20:58:31.000 031 33688.66 9.82 17095.84 88888.00 2015-01-31 20:58:32.000 031 33688.68 9.81 17095.82 88888.00 2015-01-31 20:58:33.000 031 33688.68 9.86 17095.84 88888.00 2015-01-31 20:58:34.000 031 33688.68 9.85 17095.87 88888.00 2015-01-31 20:58:35.000 031 33688.75 9.85 17095.85 37778.03 2015-01-31 20:58:36.000 031 33688.79 9.85 17095.84 88888.00 2015-01-31 20:58:37.000 031 33688.79 9.86 17095.87 88888.00 2015-01-31 20:58:38.000 031 33688.85 9.88 17095.85 88888.00 2015-01-31 20:58:39.000 031 33688.92 9.89 17095.85 88888.00 2015-01-31 20:58:40.000 031 33688.94 9.91 17095.86 37778.20 2015-01-31 20:58:41.000 031 33688.99 9.91 17095.87 88888.00 2015-01-31 20:58:42.000 031 33689.02 9.90 17095.88 88888.00 2015-01-31 20:58:43.000 031 33689.05 9.92 17095.92 88888.00 2015-01-31 20:58:44.000 031 33689.12 9.89 17095.92 88888.00 2015-01-31 20:58:45.000 031 33689.18 9.88 17095.90 37778.43 2015-01-31 20:58:46.000 031 33689.20 9.92 17095.88 88888.00 2015-01-31 20:58:47.000 031 33689.18 9.92 17095.88 88888.00 2015-01-31 20:58:48.000 031 33689.20 9.95 17095.86 88888.00 2015-01-31 20:58:49.000 031 33689.22 9.94 17095.85 88888.00 2015-01-31 20:58:50.000 031 33689.24 9.91 17095.83 37778.46 2015-01-31 20:58:51.000 031 33689.20 9.88 17095.81 88888.00 2015-01-31 20:58:52.000 031 33689.21 9.86 17095.81 88888.00 2015-01-31 20:58:53.000 031 33689.21 9.85 17095.79 88888.00 2015-01-31 20:58:54.000 031 33689.22 9.87 17095.82 88888.00 2015-01-31 20:58:55.000 031 33689.23 9.88 17095.84 37778.49 2015-01-31 20:58:56.000 031 33689.21 9.87 17095.84 88888.00 2015-01-31 20:58:57.000 031 33689.19 9.87 17095.83 88888.00 2015-01-31 20:58:58.000 031 33689.20 9.86 17095.83 88888.00 2015-01-31 20:58:59.000 031 33689.21 9.87 17095.84 88888.00 2015-01-31 20:59:00.000 031 33689.21 9.88 17095.85 37778.45 2015-01-31 20:59:01.000 031 33689.20 9.87 17095.84 88888.00 2015-01-31 20:59:02.000 031 33689.17 9.85 17095.86 88888.00 2015-01-31 20:59:03.000 031 33689.16 9.83 17095.89 88888.00 2015-01-31 20:59:04.000 031 33689.15 9.83 17095.86 88888.00 2015-01-31 20:59:05.000 031 33689.17 9.83 17095.87 37778.48 2015-01-31 20:59:06.000 031 33689.15 9.84 17095.86 88888.00 2015-01-31 20:59:07.000 031 33689.17 9.85 17095.88 88888.00 2015-01-31 20:59:08.000 031 33689.19 9.87 17095.88 88888.00 2015-01-31 20:59:09.000 031 33689.21 9.85 17095.87 88888.00 2015-01-31 20:59:10.000 031 33689.16 9.87 17095.86 37778.53 2015-01-31 20:59:11.000 031 33689.17 9.86 17095.83 88888.00 2015-01-31 20:59:12.000 031 33689.15 9.90 17095.83 88888.00 2015-01-31 20:59:13.000 031 33689.14 9.92 17095.82 88888.00 2015-01-31 20:59:14.000 031 33689.14 9.90 17095.83 88888.00 2015-01-31 20:59:15.000 031 33689.11 9.91 17095.83 37778.47 2015-01-31 20:59:16.000 031 33689.10 9.91 17095.81 88888.00 2015-01-31 20:59:17.000 031 33689.06 9.87 17095.80 88888.00 2015-01-31 20:59:18.000 031 33689.03 9.88 17095.79 88888.00 2015-01-31 20:59:19.000 031 33689.00 9.82 17095.79 88888.00 2015-01-31 20:59:20.000 031 33689.02 9.87 17095.78 37778.37 2015-01-31 20:59:21.000 031 33689.02 9.91 17095.80 88888.00 2015-01-31 20:59:22.000 031 33689.00 9.90 17095.85 88888.00 2015-01-31 20:59:23.000 031 33688.98 9.90 17095.85 88888.00 2015-01-31 20:59:24.000 031 33688.93 9.86 17095.86 88888.00 2015-01-31 20:59:25.000 031 33688.92 9.87 17095.87 37778.31 2015-01-31 20:59:26.000 031 33688.93 9.91 17095.92 88888.00 2015-01-31 20:59:27.000 031 33688.89 9.90 17095.94 88888.00 2015-01-31 20:59:28.000 031 33688.93 9.88 17095.90 88888.00 2015-01-31 20:59:29.000 031 33688.93 9.90 17095.88 88888.00 2015-01-31 20:59:30.000 031 33688.95 9.92 17095.91 37778.35 2015-01-31 20:59:31.000 031 33688.95 9.96 17095.91 88888.00 2015-01-31 20:59:32.000 031 33688.98 9.99 17095.89 88888.00 2015-01-31 20:59:33.000 031 33688.99 9.94 17095.90 88888.00 2015-01-31 20:59:34.000 031 33689.00 9.98 17095.90 88888.00 2015-01-31 20:59:35.000 031 33688.98 9.95 17095.86 37778.28 2015-01-31 20:59:36.000 031 33688.98 9.91 17095.86 88888.00 2015-01-31 20:59:37.000 031 33689.04 9.93 17095.86 88888.00 2015-01-31 20:59:38.000 031 33689.06 9.96 17095.84 88888.00 2015-01-31 20:59:39.000 031 33689.11 9.95 17095.84 88888.00 2015-01-31 20:59:40.000 031 33689.12 9.95 17095.84 37778.36 2015-01-31 20:59:41.000 031 33689.16 9.93 17095.83 88888.00 2015-01-31 20:59:42.000 031 33689.20 9.94 17095.86 88888.00 2015-01-31 20:59:43.000 031 33689.20 9.94 17095.82 88888.00 2015-01-31 20:59:44.000 031 33689.24 9.96 17095.79 88888.00 2015-01-31 20:59:45.000 031 33689.30 9.95 17095.79 37778.52 2015-01-31 20:59:46.000 031 33689.33 9.99 17095.82 88888.00 2015-01-31 20:59:47.000 031 33689.37 9.98 17095.81 88888.00 2015-01-31 20:59:48.000 031 33689.42 9.98 17095.80 88888.00 2015-01-31 20:59:49.000 031 33689.41 9.95 17095.80 88888.00 2015-01-31 20:59:50.000 031 33689.40 9.94 17095.78 37778.65 2015-01-31 20:59:51.000 031 33689.44 9.93 17095.77 88888.00 2015-01-31 20:59:52.000 031 33689.47 9.92 17095.77 88888.00 2015-01-31 20:59:53.000 031 33689.48 9.93 17095.73 88888.00 2015-01-31 20:59:54.000 031 33689.48 9.92 17095.73 88888.00 2015-01-31 20:59:55.000 031 33689.52 9.94 17095.74 37778.85 2015-01-31 20:59:56.000 031 33689.53 9.94 17095.73 88888.00 2015-01-31 20:59:57.000 031 33689.57 9.91 17095.76 88888.00 2015-01-31 20:59:58.000 031 33689.63 9.88 17095.76 88888.00 2015-01-31 20:59:59.000 031 33689.61 9.89 17095.73 88888.00 2015-01-31 21:00:00.000 031 33689.61 9.89 17095.79 37778.90 2015-01-31 21:00:01.000 031 33689.67 9.91 17095.81 88888.00 2015-01-31 21:00:02.000 031 33689.70 9.90 17095.80 88888.00 2015-01-31 21:00:03.000 031 33689.69 9.90 17095.78 88888.00 2015-01-31 21:00:04.000 031 33689.74 9.89 17095.79 88888.00 2015-01-31 21:00:05.000 031 33689.75 9.96 17095.80 37778.93 2015-01-31 21:00:06.000 031 33689.71 9.93 17095.83 88888.00 2015-01-31 21:00:07.000 031 33689.73 9.93 17095.77 88888.00 2015-01-31 21:00:08.000 031 33689.75 9.95 17095.73 88888.00 2015-01-31 21:00:09.000 031 33689.74 9.94 17095.75 88888.00 2015-01-31 21:00:10.000 031 33689.72 9.93 17095.76 37778.98 2015-01-31 21:00:11.000 031 33689.71 9.91 17095.73 88888.00 2015-01-31 21:00:12.000 031 33689.72 9.89 17095.72 88888.00 2015-01-31 21:00:13.000 031 33689.70 9.88 17095.74 88888.00 2015-01-31 21:00:14.000 031 33689.69 9.90 17095.74 88888.00 2015-01-31 21:00:15.000 031 33689.68 9.92 17095.75 37778.89 2015-01-31 21:00:16.000 031 33689.67 9.98 17095.78 88888.00 2015-01-31 21:00:17.000 031 33689.66 9.95 17095.80 88888.00 2015-01-31 21:00:18.000 031 33689.65 9.91 17095.79 88888.00 2015-01-31 21:00:19.000 031 33689.70 9.93 17095.81 88888.00 2015-01-31 21:00:20.000 031 33689.71 9.97 17095.83 37778.88 2015-01-31 21:00:21.000 031 33689.67 9.97 17095.80 88888.00 2015-01-31 21:00:22.000 031 33689.66 9.94 17095.84 88888.00 2015-01-31 21:00:23.000 031 33689.63 9.99 17095.82 88888.00 2015-01-31 21:00:24.000 031 33689.61 9.96 17095.79 88888.00 2015-01-31 21:00:25.000 031 33689.61 10.01 17095.80 37778.91 2015-01-31 21:00:26.000 031 33689.61 10.01 17095.82 88888.00 2015-01-31 21:00:27.000 031 33689.65 9.97 17095.83 88888.00 2015-01-31 21:00:28.000 031 33689.66 9.99 17095.82 88888.00 2015-01-31 21:00:29.000 031 33689.64 9.99 17095.81 88888.00 2015-01-31 21:00:30.000 031 33689.65 9.94 17095.85 37778.91 2015-01-31 21:00:31.000 031 33689.66 9.93 17095.82 88888.00 2015-01-31 21:00:32.000 031 33689.63 9.93 17095.83 88888.00 2015-01-31 21:00:33.000 031 33689.61 9.93 17095.81 88888.00 2015-01-31 21:00:34.000 031 33689.63 9.92 17095.79 88888.00 2015-01-31 21:00:35.000 031 33689.61 9.92 17095.78 37778.93 2015-01-31 21:00:36.000 031 33689.62 9.90 17095.81 88888.00 2015-01-31 21:00:37.000 031 33689.66 9.88 17095.85 88888.00 2015-01-31 21:00:38.000 031 33689.69 9.88 17095.83 88888.00 2015-01-31 21:00:39.000 031 33689.74 9.92 17095.83 88888.00 2015-01-31 21:00:40.000 031 33689.79 9.97 17095.85 37778.94 2015-01-31 21:00:41.000 031 33689.81 9.93 17095.82 88888.00 2015-01-31 21:00:42.000 031 33689.84 9.90 17095.83 88888.00 2015-01-31 21:00:43.000 031 33689.84 9.91 17095.86 88888.00 2015-01-31 21:00:44.000 031 33689.83 9.95 17095.86 88888.00 2015-01-31 21:00:45.000 031 33689.80 9.94 17095.84 37779.03 2015-01-31 21:00:46.000 031 33689.82 9.88 17095.82 88888.00 2015-01-31 21:00:47.000 031 33689.86 9.89 17095.85 88888.00 2015-01-31 21:00:48.000 031 33689.84 9.88 17095.81 88888.00 2015-01-31 21:00:49.000 031 33689.89 9.89 17095.80 88888.00 2015-01-31 21:00:50.000 031 33689.89 9.88 17095.82 37779.04 2015-01-31 21:00:51.000 031 33689.90 9.86 17095.83 88888.00 2015-01-31 21:00:52.000 031 33689.93 9.88 17095.85 88888.00 2015-01-31 21:00:53.000 031 33689.97 9.84 17095.85 88888.00 2015-01-31 21:00:54.000 031 33689.99 9.84 17095.82 88888.00 2015-01-31 21:00:55.000 031 33689.97 9.85 17095.80 37779.13 2015-01-31 21:00:56.000 031 33689.99 9.87 17095.82 88888.00 2015-01-31 21:00:57.000 031 33689.94 9.88 17095.81 88888.00 2015-01-31 21:00:58.000 031 33689.95 9.89 17095.82 88888.00 2015-01-31 21:00:59.000 031 33689.93 9.89 17095.80 88888.00 2015-01-31 21:01:00.000 031 33689.97 9.87 17095.81 37779.19 2015-01-31 21:01:01.000 031 33690.02 9.83 17095.80 88888.00 2015-01-31 21:01:02.000 031 33690.01 9.82 17095.79 88888.00 2015-01-31 21:01:03.000 031 33690.03 9.83 17095.77 88888.00 2015-01-31 21:01:04.000 031 33690.04 9.84 17095.76 88888.00 2015-01-31 21:01:05.000 031 33690.04 9.84 17095.75 37779.29 2015-01-31 21:01:06.000 031 33690.03 9.82 17095.74 88888.00 2015-01-31 21:01:07.000 031 33690.04 9.81 17095.74 88888.00 2015-01-31 21:01:08.000 031 33690.04 9.79 17095.78 88888.00 2015-01-31 21:01:09.000 031 33690.06 9.81 17095.82 88888.00 2015-01-31 21:01:10.000 031 33690.07 9.83 17095.82 37779.33 2015-01-31 21:01:11.000 031 33690.06 9.85 17095.81 88888.00 2015-01-31 21:01:12.000 031 33690.06 9.84 17095.85 88888.00 2015-01-31 21:01:13.000 031 33690.07 9.82 17095.81 88888.00 2015-01-31 21:01:14.000 031 33690.07 9.85 17095.79 88888.00 2015-01-31 21:01:15.000 031 33690.04 9.89 17095.78 37779.36 2015-01-31 21:01:16.000 031 33690.04 9.84 17095.78 88888.00 2015-01-31 21:01:17.000 031 33690.04 9.90 17095.79 88888.00 2015-01-31 21:01:18.000 031 33690.01 9.89 17095.81 88888.00 2015-01-31 21:01:19.000 031 33689.96 9.86 17095.82 88888.00 2015-01-31 21:01:20.000 031 33689.97 9.88 17095.82 37779.29 2015-01-31 21:01:21.000 031 33689.94 9.85 17095.81 88888.00 2015-01-31 21:01:22.000 031 33689.92 9.87 17095.84 88888.00 2015-01-31 21:01:23.000 031 33689.93 9.88 17095.84 88888.00 2015-01-31 21:01:24.000 031 33689.90 9.84 17095.79 88888.00 2015-01-31 21:01:25.000 031 33689.91 9.84 17095.76 37779.21 2015-01-31 21:01:26.000 031 33689.91 9.86 17095.82 88888.00 2015-01-31 21:01:27.000 031 33689.92 9.83 17095.83 88888.00 2015-01-31 21:01:28.000 031 33689.92 9.83 17095.80 88888.00 2015-01-31 21:01:29.000 031 33689.95 9.88 17095.83 88888.00 2015-01-31 21:01:30.000 031 33689.97 9.91 17095.82 37779.23 2015-01-31 21:01:31.000 031 33689.95 9.87 17095.84 88888.00 2015-01-31 21:01:32.000 031 33689.92 9.85 17095.83 88888.00 2015-01-31 21:01:33.000 031 33689.91 9.87 17095.81 88888.00 2015-01-31 21:01:34.000 031 33689.96 9.81 17095.81 88888.00 2015-01-31 21:01:35.000 031 33689.99 9.83 17095.81 37779.21 2015-01-31 21:01:36.000 031 33690.00 9.86 17095.80 88888.00 2015-01-31 21:01:37.000 031 33689.96 9.89 17095.80 88888.00 2015-01-31 21:01:38.000 031 33689.97 9.92 17095.83 88888.00 2015-01-31 21:01:39.000 031 33689.98 9.94 17095.84 88888.00 2015-01-31 21:01:40.000 031 33689.99 9.89 17095.84 37779.21 2015-01-31 21:01:41.000 031 33690.03 9.86 17095.81 88888.00 2015-01-31 21:01:42.000 031 33690.05 9.86 17095.83 88888.00 2015-01-31 21:01:43.000 031 33690.08 9.87 17095.80 88888.00 2015-01-31 21:01:44.000 031 33690.09 9.87 17095.78 88888.00 2015-01-31 21:01:45.000 031 33690.09 9.84 17095.78 37779.33 2015-01-31 21:01:46.000 031 33690.12 9.87 17095.84 88888.00 2015-01-31 21:01:47.000 031 33690.19 9.84 17095.81 88888.00 2015-01-31 21:01:48.000 031 33690.22 9.80 17095.82 88888.00 2015-01-31 21:01:49.000 031 33690.22 9.76 17095.78 88888.00 2015-01-31 21:01:50.000 031 33690.28 9.78 17095.76 37779.42 2015-01-31 21:01:51.000 031 33690.32 9.76 17095.82 88888.00 2015-01-31 21:01:52.000 031 33690.34 9.76 17095.79 88888.00 2015-01-31 21:01:53.000 031 33690.34 9.75 17095.81 88888.00 2015-01-31 21:01:54.000 031 33690.36 9.73 17095.81 88888.00 2015-01-31 21:01:55.000 031 33690.37 9.72 17095.78 37779.54 2015-01-31 21:01:56.000 031 33690.40 9.76 17095.76 88888.00 2015-01-31 21:01:57.000 031 33690.39 9.74 17095.75 88888.00 2015-01-31 21:01:58.000 031 33690.46 9.70 17095.73 88888.00 2015-01-31 21:01:59.000 031 33690.48 9.71 17095.76 88888.00 2015-01-31 21:02:00.000 031 33690.48 9.70 17095.78 37779.68 2015-01-31 21:02:01.000 031 33690.49 9.69 17095.81 88888.00 2015-01-31 21:02:02.000 031 33690.52 9.71 17095.80 88888.00 2015-01-31 21:02:03.000 031 33690.52 9.68 17095.80 88888.00 2015-01-31 21:02:04.000 031 33690.55 9.63 17095.81 88888.00 2015-01-31 21:02:05.000 031 33690.55 9.63 17095.80 37779.72 2015-01-31 21:02:06.000 031 33690.54 9.65 17095.81 88888.00 2015-01-31 21:02:07.000 031 33690.54 9.65 17095.76 88888.00 2015-01-31 21:02:08.000 031 33690.54 9.67 17095.75 88888.00 2015-01-31 21:02:09.000 031 33690.52 9.67 17095.77 88888.00 2015-01-31 21:02:10.000 031 33690.47 9.70 17095.83 37779.74 2015-01-31 21:02:11.000 031 33690.48 9.72 17095.81 88888.00 2015-01-31 21:02:12.000 031 33690.49 9.68 17095.77 88888.00 2015-01-31 21:02:13.000 031 33690.47 9.70 17095.78 88888.00 2015-01-31 21:02:14.000 031 33690.49 9.70 17095.81 88888.00 2015-01-31 21:02:15.000 031 33690.44 9.69 17095.79 37779.63 2015-01-31 21:02:16.000 031 33690.38 9.69 17095.81 88888.00 2015-01-31 21:02:17.000 031 33690.36 9.71 17095.82 88888.00 2015-01-31 21:02:18.000 031 33690.32 9.72 17095.80 88888.00 2015-01-31 21:02:19.000 031 33690.35 9.72 17095.80 88888.00 2015-01-31 21:02:20.000 031 33690.31 9.72 17095.85 37779.57 2015-01-31 21:02:21.000 031 33690.33 9.73 17095.83 88888.00 2015-01-31 21:02:22.000 031 33690.33 9.73 17095.85 88888.00 2015-01-31 21:02:23.000 031 33690.36 9.72 17095.83 88888.00 2015-01-31 21:02:24.000 031 33690.33 9.73 17095.85 88888.00 2015-01-31 21:02:25.000 031 33690.30 9.73 17095.89 37779.50 2015-01-31 21:02:26.000 031 33690.30 9.73 17095.87 88888.00 2015-01-31 21:02:27.000 031 33690.30 9.77 17095.84 88888.00 2015-01-31 21:02:28.000 031 33690.31 9.76 17095.83 88888.00 2015-01-31 21:02:29.000 031 33690.30 9.76 17095.84 88888.00 2015-01-31 21:02:30.000 031 33690.29 9.76 17095.82 37779.45 2015-01-31 21:02:31.000 031 33690.28 9.74 17095.78 88888.00 2015-01-31 21:02:32.000 031 33690.25 9.76 17095.79 88888.00 2015-01-31 21:02:33.000 031 33690.25 9.77 17095.77 88888.00 2015-01-31 21:02:34.000 031 33690.27 9.74 17095.79 88888.00 2015-01-31 21:02:35.000 031 33690.30 9.71 17095.80 37779.48 2015-01-31 21:02:36.000 031 33690.30 9.72 17095.79 88888.00 2015-01-31 21:02:37.000 031 33690.30 9.73 17095.79 88888.00 2015-01-31 21:02:38.000 031 33690.34 9.74 17095.79 88888.00 2015-01-31 21:02:39.000 031 33690.36 9.75 17095.80 88888.00 2015-01-31 21:02:40.000 031 33690.42 9.80 17095.79 37779.47 2015-01-31 21:02:41.000 031 33690.44 9.75 17095.78 88888.00 2015-01-31 21:02:42.000 031 33690.47 9.72 17095.81 88888.00 2015-01-31 21:02:43.000 031 33690.50 9.74 17095.82 88888.00 2015-01-31 21:02:44.000 031 33690.48 9.75 17095.82 88888.00 2015-01-31 21:02:45.000 031 33690.48 9.73 17095.76 37779.63 2015-01-31 21:02:46.000 031 33690.59 9.73 17095.79 88888.00 2015-01-31 21:02:47.000 031 33690.65 9.77 17095.81 88888.00 2015-01-31 21:02:48.000 031 33690.68 9.79 17095.85 88888.00 2015-01-31 21:02:49.000 031 33690.68 9.79 17095.83 88888.00 2015-01-31 21:02:50.000 031 33690.73 9.84 17095.86 37779.76 2015-01-31 21:02:51.000 031 33690.72 9.77 17095.85 88888.00 2015-01-31 21:02:52.000 031 33690.73 9.73 17095.81 88888.00 2015-01-31 21:02:53.000 031 33690.73 9.76 17095.81 88888.00 2015-01-31 21:02:54.000 031 33690.74 9.78 17095.83 88888.00 2015-01-31 21:02:55.000 031 33690.79 9.79 17095.80 37779.85 2015-01-31 21:02:56.000 031 33690.79 9.81 17095.77 88888.00 2015-01-31 21:02:57.000 031 33690.81 9.82 17095.77 88888.00 2015-01-31 21:02:58.000 031 33690.86 9.80 17095.81 88888.00 2015-01-31 21:02:59.000 031 33690.84 9.77 17095.78 88888.00 2015-01-31 21:03:00.000 031 33690.85 9.73 17095.76 37779.97 2015-01-31 21:03:01.000 031 33690.85 9.73 17095.75 88888.00 2015-01-31 21:03:02.000 031 33690.89 9.72 17095.78 88888.00 2015-01-31 21:03:03.000 031 33690.87 9.66 17095.79 88888.00 2015-01-31 21:03:04.000 031 33690.91 9.65 17095.82 88888.00 2015-01-31 21:03:05.000 031 33690.93 9.64 17095.80 37780.01 2015-01-31 21:03:06.000 031 33690.96 9.66 17095.79 88888.00 2015-01-31 21:03:07.000 031 33690.97 9.63 17095.82 88888.00 2015-01-31 21:03:08.000 031 33691.02 9.63 17095.80 88888.00 2015-01-31 21:03:09.000 031 33691.02 9.62 17095.76 88888.00 2015-01-31 21:03:10.000 031 33691.04 9.55 17095.79 37780.08 2015-01-31 21:03:11.000 031 33691.07 9.55 17095.83 88888.00 2015-01-31 21:03:12.000 031 33691.06 9.54 17095.81 88888.00 2015-01-31 21:03:13.000 031 33691.06 9.54 17095.81 88888.00 2015-01-31 21:03:14.000 031 33691.08 9.55 17095.86 88888.00 2015-01-31 21:03:15.000 031 33691.06 9.52 17095.85 37780.10 2015-01-31 21:03:16.000 031 33691.09 9.55 17095.85 88888.00 2015-01-31 21:03:17.000 031 33691.05 9.52 17095.83 88888.00 2015-01-31 21:03:18.000 031 33691.07 9.47 17095.84 88888.00 2015-01-31 21:03:19.000 031 33691.07 9.49 17095.87 88888.00 2015-01-31 21:03:20.000 031 33691.09 9.48 17095.85 37780.23 2015-01-31 21:03:21.000 031 33691.06 9.49 17095.81 88888.00 2015-01-31 21:03:22.000 031 33691.05 9.53 17095.83 88888.00 2015-01-31 21:03:23.000 031 33691.06 9.53 17095.81 88888.00 2015-01-31 21:03:24.000 031 33691.09 9.53 17095.83 88888.00 2015-01-31 21:03:25.000 031 33691.11 9.54 17095.87 37780.18 2015-01-31 21:03:26.000 031 33691.11 9.54 17095.84 88888.00 2015-01-31 21:03:27.000 031 33691.11 9.50 17095.86 88888.00 2015-01-31 21:03:28.000 031 33691.10 9.51 17095.88 88888.00 2015-01-31 21:03:29.000 031 33691.10 9.47 17095.87 88888.00 2015-01-31 21:03:30.000 031 33691.07 9.49 17095.86 37780.19 2015-01-31 21:03:31.000 031 33691.07 9.51 17095.89 88888.00 2015-01-31 21:03:32.000 031 33691.06 9.52 17095.87 88888.00 2015-01-31 21:03:33.000 031 33691.01 9.49 17095.89 88888.00 2015-01-31 21:03:34.000 031 33690.98 9.46 17095.92 88888.00 2015-01-31 21:03:35.000 031 33691.00 9.45 17095.86 37780.15 2015-01-31 21:03:36.000 031 33691.06 9.41 17095.86 88888.00 2015-01-31 21:03:37.000 031 33691.08 9.42 17095.83 88888.00 2015-01-31 21:03:38.000 031 33691.11 9.41 17095.82 88888.00 2015-01-31 21:03:39.000 031 33691.13 9.43 17095.82 88888.00 2015-01-31 21:03:40.000 031 33691.15 9.43 17095.83 37780.26 2015-01-31 21:03:41.000 031 33691.20 9.46 17095.87 88888.00 2015-01-31 21:03:42.000 031 33691.23 9.47 17095.87 88888.00 2015-01-31 21:03:43.000 031 33691.19 9.47 17095.87 88888.00 2015-01-31 21:03:44.000 031 33691.22 9.44 17095.86 88888.00 2015-01-31 21:03:45.000 031 33691.26 9.45 17095.78 37780.31 2015-01-31 21:03:46.000 031 33691.27 9.44 17095.81 88888.00 2015-01-31 21:03:47.000 031 33691.27 9.44 17095.78 88888.00 2015-01-31 21:03:48.000 031 33691.30 9.44 17095.79 88888.00 2015-01-31 21:03:49.000 031 33691.35 9.42 17095.75 88888.00 2015-01-31 21:03:50.000 031 33691.36 9.41 17095.70 37780.37 2015-01-31 21:03:51.000 031 33691.35 9.44 17095.76 88888.00 2015-01-31 21:03:52.000 031 33691.37 9.44 17095.76 88888.00 2015-01-31 21:03:53.000 031 33691.36 9.39 17095.72 88888.00 2015-01-31 21:03:54.000 031 33691.42 9.41 17095.73 88888.00 2015-01-31 21:03:55.000 031 33691.43 9.42 17095.74 37780.56 2015-01-31 21:03:56.000 031 33691.45 9.39 17095.75 88888.00 2015-01-31 21:03:57.000 031 33691.49 9.39 17095.76 88888.00 2015-01-31 21:03:58.000 031 33691.49 9.38 17095.75 88888.00 2015-01-31 21:03:59.000 031 33691.52 9.37 17095.74 88888.00 2015-01-31 21:04:00.000 031 33691.55 9.41 17095.72 37780.62 2015-01-31 21:04:01.000 031 33691.52 9.43 17095.71 88888.00 2015-01-31 21:04:02.000 031 33691.57 9.48 17095.73 88888.00 2015-01-31 21:04:03.000 031 33691.59 9.48 17095.78 88888.00 2015-01-31 21:04:04.000 031 33691.58 9.44 17095.78 88888.00 2015-01-31 21:04:05.000 031 33691.62 9.40 17095.73 37780.74 2015-01-31 21:04:06.000 031 33691.63 9.40 17095.71 88888.00 2015-01-31 21:04:07.000 031 33691.63 9.40 17095.72 88888.00 2015-01-31 21:04:08.000 031 33691.61 9.39 17095.76 88888.00 2015-01-31 21:04:09.000 031 33691.64 9.38 17095.75 88888.00 2015-01-31 21:04:10.000 031 33691.69 9.42 17095.73 37780.81 2015-01-31 21:04:11.000 031 33691.76 9.41 17095.75 88888.00 2015-01-31 21:04:12.000 031 33691.79 9.38 17095.74 88888.00 2015-01-31 21:04:13.000 031 33691.75 9.36 17095.77 88888.00 2015-01-31 21:04:14.000 031 33691.77 9.38 17095.78 88888.00 2015-01-31 21:04:15.000 031 33691.80 9.36 17095.79 37780.84 2015-01-31 21:04:16.000 031 33691.82 9.39 17095.81 88888.00 2015-01-31 21:04:17.000 031 33691.82 9.41 17095.79 88888.00 2015-01-31 21:04:18.000 031 33691.86 9.40 17095.81 88888.00 2015-01-31 21:04:19.000 031 33691.87 9.37 17095.78 88888.00 2015-01-31 21:04:20.000 031 33691.90 9.34 17095.78 37780.91 2015-01-31 21:04:21.000 031 33691.97 9.29 17095.78 88888.00 2015-01-31 21:04:22.000 031 33691.98 9.29 17095.82 88888.00 2015-01-31 21:04:23.000 031 33691.99 9.27 17095.80 88888.00 2015-01-31 21:04:24.000 031 33692.00 9.28 17095.75 88888.00 2015-01-31 21:04:25.000 031 33692.00 9.30 17095.74 37780.98 2015-01-31 21:04:26.000 031 33692.07 9.31 17095.76 88888.00 2015-01-31 21:04:27.000 031 33692.08 9.30 17095.77 88888.00 2015-01-31 21:04:28.000 031 33692.12 9.33 17095.77 88888.00 2015-01-31 21:04:29.000 031 33692.14 9.35 17095.76 88888.00 2015-01-31 21:04:30.000 031 33692.16 9.32 17095.75 37781.17 2015-01-31 21:04:31.000 031 33692.19 9.36 17095.71 88888.00 2015-01-31 21:04:32.000 031 33692.20 9.37 17095.72 88888.00 2015-01-31 21:04:33.000 031 33692.23 9.33 17095.72 88888.00 2015-01-31 21:04:34.000 031 33692.27 9.33 17095.75 88888.00 2015-01-31 21:04:35.000 031 33692.26 9.34 17095.77 37781.30 2015-01-31 21:04:36.000 031 33692.29 9.37 17095.79 88888.00 2015-01-31 21:04:37.000 031 33692.30 9.33 17095.75 88888.00 2015-01-31 21:04:38.000 031 33692.31 9.34 17095.74 88888.00 2015-01-31 21:04:39.000 031 33692.29 9.34 17095.77 88888.00 2015-01-31 21:04:40.000 031 33692.30 9.33 17095.77 37781.34 2015-01-31 21:04:41.000 031 33692.31 9.34 17095.78 88888.00 2015-01-31 21:04:42.000 031 33692.31 9.33 17095.76 88888.00 2015-01-31 21:04:43.000 031 33692.30 9.37 17095.78 88888.00 2015-01-31 21:04:44.000 031 33692.31 9.41 17095.82 88888.00 2015-01-31 21:04:45.000 031 33692.35 9.37 17095.82 37781.40 2015-01-31 21:04:46.000 031 33692.38 9.39 17095.82 88888.00 2015-01-31 21:04:47.000 031 33692.34 9.38 17095.82 88888.00 2015-01-31 21:04:48.000 031 33692.33 9.39 17095.80 88888.00 2015-01-31 21:04:49.000 031 33692.29 9.37 17095.81 88888.00 2015-01-31 21:04:50.000 031 33692.31 9.38 17095.80 37781.33 2015-01-31 21:04:51.000 031 33692.32 9.43 17095.78 88888.00 2015-01-31 21:04:52.000 031 33692.31 9.45 17095.79 88888.00 2015-01-31 21:04:53.000 031 33692.32 9.46 17095.80 88888.00 2015-01-31 21:04:54.000 031 33692.30 9.50 17095.79 88888.00 2015-01-31 21:04:55.000 031 33692.28 9.54 17095.79 37781.39 2015-01-31 21:04:56.000 031 33692.29 9.54 17095.75 88888.00 2015-01-31 21:04:57.000 031 33692.25 9.49 17095.78 88888.00 2015-01-31 21:04:58.000 031 33692.23 9.43 17095.79 88888.00 2015-01-31 21:04:59.000 031 33692.26 9.48 17095.80 88888.00 2015-01-31 21:05:00.000 031 33692.26 9.54 17095.79 37781.34 2015-01-31 21:05:01.000 031 33692.23 9.51 17095.73 88888.00 2015-01-31 21:05:02.000 031 33692.17 9.53 17095.70 88888.00 2015-01-31 21:05:03.000 031 33692.23 9.54 17095.74 88888.00 2015-01-31 21:05:04.000 031 33692.25 9.54 17095.75 88888.00 2015-01-31 21:05:05.000 031 33692.24 9.58 17095.80 37781.34 2015-01-31 21:05:06.000 031 33692.25 9.54 17095.73 88888.00 2015-01-31 21:05:07.000 031 33692.29 9.55 17095.71 88888.00 2015-01-31 21:05:08.000 031 33692.29 9.58 17095.73 88888.00 2015-01-31 21:05:09.000 031 33692.28 9.58 17095.75 88888.00 2015-01-31 21:05:10.000 031 33692.31 9.57 17095.78 37781.23 2015-01-31 21:05:11.000 031 33692.27 9.60 17095.76 88888.00 2015-01-31 21:05:12.000 031 33692.28 9.63 17095.70 88888.00 2015-01-31 21:05:13.000 031 33692.29 9.62 17095.71 88888.00 2015-01-31 21:05:14.000 031 33692.31 9.65 17095.70 88888.00 2015-01-31 21:05:15.000 031 33692.32 9.64 17095.72 37781.33 2015-01-31 21:05:16.000 031 33692.29 9.66 17095.75 88888.00 2015-01-31 21:05:17.000 031 33692.30 9.64 17095.76 88888.00 2015-01-31 21:05:18.000 031 33692.32 9.63 17095.76 88888.00 2015-01-31 21:05:19.000 031 33692.31 9.61 17095.73 88888.00 2015-01-31 21:05:20.000 031 33692.31 9.61 17095.72 37781.30 2015-01-31 21:05:21.000 031 33692.30 9.60 17095.73 88888.00 2015-01-31 21:05:22.000 031 33692.36 9.63 17095.70 88888.00 2015-01-31 21:05:23.000 031 33692.38 9.64 17095.66 88888.00 2015-01-31 21:05:24.000 031 33692.37 9.57 17095.68 88888.00 2015-01-31 21:05:25.000 031 33692.39 9.58 17095.71 37781.47 2015-01-31 21:05:26.000 031 33692.43 9.62 17095.68 88888.00 2015-01-31 21:05:27.000 031 33692.45 9.61 17095.70 88888.00 2015-01-31 21:05:28.000 031 33692.51 9.60 17095.72 88888.00 2015-01-31 21:05:29.000 031 33692.52 9.61 17095.73 88888.00 2015-01-31 21:05:30.000 031 33692.52 9.59 17095.72 37781.53 2015-01-31 21:05:31.000 031 33692.53 9.58 17095.68 88888.00 2015-01-31 21:05:32.000 031 33692.58 9.57 17095.67 88888.00 2015-01-31 21:05:33.000 031 33692.60 9.55 17095.69 88888.00 2015-01-31 21:05:34.000 031 33692.63 9.56 17095.69 88888.00 2015-01-31 21:05:35.000 031 33692.68 9.58 17095.71 37781.64 2015-01-31 21:05:36.000 031 33692.69 9.55 17095.75 88888.00 2015-01-31 21:05:37.000 031 33692.69 9.52 17095.74 88888.00 2015-01-31 21:05:38.000 031 33692.73 9.52 17095.70 88888.00 2015-01-31 21:05:39.000 031 33692.74 9.49 17095.68 88888.00 2015-01-31 21:05:40.000 031 33692.79 9.51 17095.65 37781.68 2015-01-31 21:05:41.000 031 33692.79 9.48 17095.69 88888.00 2015-01-31 21:05:42.000 031 33692.80 9.46 17095.73 88888.00 2015-01-31 21:05:43.000 031 33692.82 9.46 17095.76 88888.00 2015-01-31 21:05:44.000 031 33692.84 9.48 17095.78 88888.00 2015-01-31 21:05:45.000 031 33692.86 9.46 17095.74 37781.84 2015-01-31 21:05:46.000 031 33692.90 9.44 17095.73 88888.00 2015-01-31 21:05:47.000 031 33692.93 9.42 17095.76 88888.00 2015-01-31 21:05:48.000 031 33692.94 9.38 17095.75 88888.00 2015-01-31 21:05:49.000 031 33692.95 9.42 17095.73 88888.00 2015-01-31 21:05:50.000 031 33692.97 9.44 17095.74 37781.93 2015-01-31 21:05:51.000 031 33693.04 9.41 17095.74 88888.00 2015-01-31 21:05:52.000 031 33693.08 9.41 17095.73 88888.00 2015-01-31 21:05:53.000 031 33693.11 9.37 17095.72 88888.00 2015-01-31 21:05:54.000 031 33693.12 9.33 17095.74 88888.00 2015-01-31 21:05:55.000 031 33693.11 9.32 17095.72 37782.05 2015-01-31 21:05:56.000 031 33693.22 9.34 17095.76 88888.00 2015-01-31 21:05:57.000 031 33693.26 9.30 17095.74 88888.00 2015-01-31 21:05:58.000 031 33693.26 9.28 17095.73 88888.00 2015-01-31 21:05:59.000 031 33693.25 9.32 17095.72 88888.00 2015-01-31 21:06:00.000 031 33693.27 9.34 17095.70 37782.10 2015-01-31 21:06:01.000 031 33693.30 9.31 17095.71 88888.00 2015-01-31 21:06:02.000 031 33693.34 9.33 17095.69 88888.00 2015-01-31 21:06:03.000 031 33693.35 9.35 17095.70 88888.00 2015-01-31 21:06:04.000 031 33693.36 9.33 17095.68 88888.00 2015-01-31 21:06:05.000 031 33693.36 9.32 17095.71 37782.26 2015-01-31 21:06:06.000 031 33693.36 9.31 17095.73 88888.00 2015-01-31 21:06:07.000 031 33693.37 9.25 17095.71 88888.00 2015-01-31 21:06:08.000 031 33693.40 9.29 17095.71 88888.00 2015-01-31 21:06:09.000 031 33693.44 9.32 17095.69 88888.00 2015-01-31 21:06:10.000 031 33693.42 9.34 17095.71 37782.26 2015-01-31 21:06:11.000 031 33693.38 9.34 17095.73 88888.00 2015-01-31 21:06:12.000 031 33693.42 9.38 17095.76 88888.00 2015-01-31 21:06:13.000 031 33693.44 9.40 17095.74 88888.00 2015-01-31 21:06:14.000 031 33693.41 9.43 17095.75 88888.00 2015-01-31 21:06:15.000 031 33693.40 9.38 17095.73 37782.24 2015-01-31 21:06:16.000 031 33693.38 9.38 17095.71 88888.00 2015-01-31 21:06:17.000 031 33693.37 9.38 17095.71 88888.00 2015-01-31 21:06:18.000 031 33693.36 9.40 17095.73 88888.00 2015-01-31 21:06:19.000 031 33693.35 9.40 17095.77 88888.00 2015-01-31 21:06:20.000 031 33693.32 9.44 17095.73 37782.24 2015-01-31 21:06:21.000 031 33693.31 9.45 17095.72 88888.00 2015-01-31 21:06:22.000 031 33693.29 9.47 17095.75 88888.00 2015-01-31 21:06:23.000 031 33693.27 9.43 17095.75 88888.00 2015-01-31 21:06:24.000 031 33693.24 9.47 17095.73 88888.00 2015-01-31 21:06:25.000 031 33693.25 9.50 17095.71 37782.19 2015-01-31 21:06:26.000 031 33693.27 9.48 17095.74 88888.00 2015-01-31 21:06:27.000 031 33693.24 9.50 17095.75 88888.00 2015-01-31 21:06:28.000 031 33693.25 9.54 17095.73 88888.00 2015-01-31 21:06:29.000 031 33693.26 9.57 17095.73 88888.00 2015-01-31 21:06:30.000 031 33693.23 9.58 17095.75 37782.12 2015-01-31 21:06:31.000 031 33693.21 9.59 17095.78 88888.00 2015-01-31 21:06:32.000 031 33693.25 9.58 17095.74 88888.00 2015-01-31 21:06:33.000 031 33693.27 9.57 17095.73 88888.00 2015-01-31 21:06:34.000 031 33693.27 9.57 17095.77 88888.00 2015-01-31 21:06:35.000 031 33693.25 9.61 17095.74 37782.09 2015-01-31 21:06:36.000 031 33693.26 9.65 17095.77 88888.00 2015-01-31 21:06:37.000 031 33693.30 9.67 17095.80 88888.00 2015-01-31 21:06:38.000 031 33693.31 9.66 17095.77 88888.00 2015-01-31 21:06:39.000 031 33693.33 9.64 17095.81 88888.00 2015-01-31 21:06:40.000 031 33693.34 9.71 17095.79 37782.17 2015-01-31 21:06:41.000 031 33693.33 9.68 17095.77 88888.00 2015-01-31 21:06:42.000 031 33693.36 9.63 17095.81 88888.00 2015-01-31 21:06:43.000 031 33693.36 9.69 17095.77 88888.00 2015-01-31 21:06:44.000 031 33693.33 9.72 17095.76 88888.00 2015-01-31 21:06:45.000 031 33693.35 9.73 17095.79 37782.19 2015-01-31 21:06:46.000 031 33693.38 9.74 17095.81 88888.00 2015-01-31 21:06:47.000 031 33693.38 9.73 17095.80 88888.00 2015-01-31 21:06:48.000 031 33693.40 9.72 17095.76 88888.00 2015-01-31 21:06:49.000 031 33693.42 9.73 17095.75 88888.00 2015-01-31 21:06:50.000 031 33693.47 9.70 17095.72 37782.29 2015-01-31 21:06:51.000 031 33693.47 9.69 17095.71 88888.00 2015-01-31 21:06:52.000 031 33693.49 9.70 17095.71 88888.00 2015-01-31 21:06:53.000 031 33693.49 9.70 17095.75 88888.00 2015-01-31 21:06:54.000 031 33693.49 9.72 17095.75 88888.00 2015-01-31 21:06:55.000 031 33693.51 9.71 17095.74 37782.38 2015-01-31 21:06:56.000 031 33693.53 9.75 17095.70 88888.00 2015-01-31 21:06:57.000 031 33693.53 9.79 17095.70 88888.00 2015-01-31 21:06:58.000 031 33693.54 9.75 17095.70 88888.00 2015-01-31 21:06:59.000 031 33693.60 9.75 17095.70 88888.00 2015-01-31 21:07:00.000 031 33693.59 9.80 17095.72 37782.37 2015-01-31 21:07:01.000 031 33693.62 9.78 17095.72 88888.00 2015-01-31 21:07:02.000 031 33693.63 9.73 17095.76 88888.00 2015-01-31 21:07:03.000 031 33693.61 9.77 17095.72 88888.00 2015-01-31 21:07:04.000 031 33693.62 9.73 17095.74 88888.00 2015-01-31 21:07:05.000 031 33693.66 9.78 17095.76 37782.48 2015-01-31 21:07:06.000 031 33693.67 9.83 17095.74 88888.00 2015-01-31 21:07:07.000 031 33693.63 9.78 17095.72 88888.00 2015-01-31 21:07:08.000 031 33693.65 9.78 17095.73 88888.00 2015-01-31 21:07:09.000 031 33693.69 9.76 17095.75 88888.00 2015-01-31 21:07:10.000 031 33693.71 9.78 17095.79 37782.56 2015-01-31 21:07:11.000 031 33693.69 9.82 17095.78 88888.00 2015-01-31 21:07:12.000 031 33693.72 9.80 17095.74 88888.00 2015-01-31 21:07:13.000 031 33693.71 9.82 17095.74 88888.00 2015-01-31 21:07:14.000 031 33693.69 9.84 17095.78 88888.00 2015-01-31 21:07:15.000 031 33693.71 9.88 17095.77 37782.57 2015-01-31 21:07:16.000 031 33693.69 9.89 17095.78 88888.00 2015-01-31 21:07:17.000 031 33693.67 9.87 17095.81 88888.00 2015-01-31 21:07:18.000 031 33693.69 9.88 17095.79 88888.00 2015-01-31 21:07:19.000 031 33693.67 9.91 17095.77 88888.00 2015-01-31 21:07:20.000 031 33693.66 9.98 17095.81 37782.49 2015-01-31 21:07:21.000 031 33693.64 9.99 17095.80 88888.00 2015-01-31 21:07:22.000 031 33693.61 9.98 17095.80 88888.00 2015-01-31 21:07:23.000 031 33693.63 9.98 17095.83 88888.00 2015-01-31 21:07:24.000 031 33693.62 10.01 17095.81 88888.00 2015-01-31 21:07:25.000 031 33693.59 9.97 17095.76 37782.50 2015-01-31 21:07:26.000 031 33693.57 9.98 17095.75 88888.00 2015-01-31 21:07:27.000 031 33693.57 10.01 17095.78 88888.00 2015-01-31 21:07:28.000 031 33693.60 10.04 17095.80 88888.00 2015-01-31 21:07:29.000 031 33693.60 10.00 17095.79 88888.00 2015-01-31 21:07:30.000 031 33693.62 10.04 17095.80 37782.45 2015-01-31 21:07:31.000 031 33693.64 10.10 17095.78 88888.00 2015-01-31 21:07:32.000 031 33693.63 10.07 17095.77 88888.00 2015-01-31 21:07:33.000 031 33693.61 10.06 17095.78 88888.00 2015-01-31 21:07:34.000 031 33693.64 10.02 17095.78 88888.00 2015-01-31 21:07:35.000 031 33693.63 10.07 17095.74 37782.38 2015-01-31 21:07:36.000 031 33693.62 10.09 17095.74 88888.00 2015-01-31 21:07:37.000 031 33693.58 10.10 17095.81 88888.00 2015-01-31 21:07:38.000 031 33693.58 10.08 17095.81 88888.00 2015-01-31 21:07:39.000 031 33693.60 10.10 17095.77 88888.00 2015-01-31 21:07:40.000 031 33693.62 10.13 17095.79 37782.46 2015-01-31 21:07:41.000 031 33693.60 10.14 17095.80 88888.00 2015-01-31 21:07:42.000 031 33693.59 10.15 17095.78 88888.00 2015-01-31 21:07:43.000 031 33693.60 10.11 17095.79 88888.00 2015-01-31 21:07:44.000 031 33693.58 10.13 17095.81 88888.00 2015-01-31 21:07:45.000 031 33693.57 10.14 17095.81 37782.51 2015-01-31 21:07:46.000 031 33693.58 10.12 17095.78 88888.00 2015-01-31 21:07:47.000 031 33693.61 10.17 17095.78 88888.00 2015-01-31 21:07:48.000 031 33693.65 10.22 17095.81 88888.00 2015-01-31 21:07:49.000 031 33693.63 10.15 17095.81 88888.00 2015-01-31 21:07:50.000 031 33693.63 10.09 17095.83 37782.48 2015-01-31 21:07:51.000 031 33693.65 10.08 17095.83 88888.00 2015-01-31 21:07:52.000 031 33693.62 10.09 17095.82 88888.00 2015-01-31 21:07:53.000 031 33693.62 10.10 17095.85 88888.00 2015-01-31 21:07:54.000 031 33693.64 10.11 17095.84 88888.00 2015-01-31 21:07:55.000 031 33693.63 10.11 17095.81 37782.54 2015-01-31 21:07:56.000 031 33693.61 10.10 17095.82 88888.00 2015-01-31 21:07:57.000 031 33693.60 10.10 17095.83 88888.00 2015-01-31 21:07:58.000 031 33693.59 10.16 17095.82 88888.00 2015-01-31 21:07:59.000 031 33693.59 10.19 17095.80 88888.00 2015-01-31 21:08:00.000 031 33693.58 10.16 17095.78 37782.45 2015-01-31 21:08:01.000 031 33693.58 10.14 17095.81 88888.00 2015-01-31 21:08:02.000 031 33693.57 10.16 17095.83 88888.00 2015-01-31 21:08:03.000 031 33693.58 10.19 17095.80 88888.00 2015-01-31 21:08:04.000 031 33693.58 10.21 17095.81 88888.00 2015-01-31 21:08:05.000 031 33693.57 10.21 17095.84 37782.53 2015-01-31 21:08:06.000 031 33693.56 10.22 17095.83 88888.00 2015-01-31 21:08:07.000 031 33693.60 10.19 17095.80 88888.00 2015-01-31 21:08:08.000 031 33693.60 10.19 17095.79 88888.00 2015-01-31 21:08:09.000 031 33693.63 10.20 17095.79 88888.00 2015-01-31 21:08:10.000 031 33693.68 10.24 17095.76 37782.47 2015-01-31 21:08:11.000 031 33693.68 10.25 17095.82 88888.00 2015-01-31 21:08:12.000 031 33693.69 10.24 17095.84 88888.00 2015-01-31 21:08:13.000 031 33693.65 10.22 17095.82 88888.00 2015-01-31 21:08:14.000 031 33693.63 10.20 17095.80 88888.00 2015-01-31 21:08:15.000 031 33693.63 10.18 17095.77 37782.57 2015-01-31 21:08:16.000 031 33693.66 10.22 17095.78 88888.00 2015-01-31 21:08:17.000 031 33693.66 10.26 17095.80 88888.00 2015-01-31 21:08:18.000 031 33693.65 10.23 17095.80 88888.00 2015-01-31 21:08:19.000 031 33693.64 10.19 17095.81 88888.00 2015-01-31 21:08:20.000 031 33693.66 10.22 17095.79 37782.54 2015-01-31 21:08:21.000 031 33693.66 10.28 17095.77 88888.00 2015-01-31 21:08:22.000 031 33693.66 10.26 17095.76 88888.00 2015-01-31 21:08:23.000 031 33693.64 10.18 17095.78 88888.00 2015-01-31 21:08:24.000 031 33693.62 10.15 17095.75 88888.00 2015-01-31 21:08:25.000 031 33693.60 10.17 17095.77 37782.59 2015-01-31 21:08:26.000 031 33693.58 10.22 17095.77 88888.00 2015-01-31 21:08:27.000 031 33693.56 10.24 17095.76 88888.00 2015-01-31 21:08:28.000 031 33693.59 10.22 17095.80 88888.00 2015-01-31 21:08:29.000 031 33693.58 10.23 17095.81 88888.00 2015-01-31 21:08:30.000 031 33693.56 10.20 17095.83 37782.55 2015-01-31 21:08:31.000 031 33693.57 10.22 17095.80 88888.00 2015-01-31 21:08:32.000 031 33693.58 10.25 17095.83 88888.00 2015-01-31 21:08:33.000 031 33693.57 10.26 17095.87 88888.00 2015-01-31 21:08:34.000 031 33693.58 10.31 17095.86 88888.00 2015-01-31 21:08:35.000 031 33693.56 10.28 17095.83 37782.52 2015-01-31 21:08:36.000 031 33693.51 10.29 17095.80 88888.00 2015-01-31 21:08:37.000 031 33693.53 10.29 17095.81 88888.00 2015-01-31 21:08:38.000 031 33693.51 10.26 17095.82 88888.00 2015-01-31 21:08:39.000 031 33693.47 10.22 17095.83 88888.00 2015-01-31 21:08:40.000 031 33693.44 10.29 17095.86 37782.39 2015-01-31 21:08:41.000 031 33693.43 10.30 17095.85 88888.00 2015-01-31 21:08:42.000 031 33693.44 10.28 17095.83 88888.00 2015-01-31 21:08:43.000 031 33693.44 10.30 17095.86 88888.00 2015-01-31 21:08:44.000 031 33693.44 10.30 17095.87 88888.00 2015-01-31 21:08:45.000 031 33693.39 10.35 17095.83 37782.36 2015-01-31 21:08:46.000 031 33693.38 10.36 17095.84 88888.00 2015-01-31 21:08:47.000 031 33693.38 10.37 17095.82 88888.00 2015-01-31 21:08:48.000 031 33693.33 10.38 17095.85 88888.00 2015-01-31 21:08:49.000 031 33693.35 10.39 17095.88 88888.00 2015-01-31 21:08:50.000 031 33693.35 10.37 17095.85 37782.28 2015-01-31 21:08:51.000 031 33693.37 10.37 17095.85 88888.00 2015-01-31 21:08:52.000 031 33693.35 10.40 17095.90 88888.00 2015-01-31 21:08:53.000 031 33693.33 10.39 17095.90 88888.00 2015-01-31 21:08:54.000 031 33693.34 10.39 17095.92 88888.00 2015-01-31 21:08:55.000 031 33693.34 10.38 17095.91 37782.28 2015-01-31 21:08:56.000 031 33693.34 10.37 17095.91 88888.00 2015-01-31 21:08:57.000 031 33693.35 10.38 17095.90 88888.00 2015-01-31 21:08:58.000 031 33693.34 10.39 17095.97 88888.00 2015-01-31 21:08:59.000 031 33693.36 10.40 17095.98 88888.00 2015-01-31 21:09:00.000 031 33693.34 10.41 17096.01 37782.23 2015-01-31 21:09:01.000 031 33693.32 10.41 17095.98 88888.00 2015-01-31 21:09:02.000 031 33693.34 10.42 17095.94 88888.00 2015-01-31 21:09:03.000 031 33693.37 10.42 17095.93 88888.00 2015-01-31 21:09:04.000 031 33693.35 10.40 17095.89 88888.00 2015-01-31 21:09:05.000 031 33693.28 10.44 17095.90 37782.30 2015-01-31 21:09:06.000 031 33693.27 10.44 17095.92 88888.00 2015-01-31 21:09:07.000 031 33693.27 10.41 17095.90 88888.00 2015-01-31 21:09:08.000 031 33693.27 10.45 17095.89 88888.00 2015-01-31 21:09:09.000 031 33693.28 10.52 17095.93 88888.00 2015-01-31 21:09:10.000 031 33693.29 10.52 17095.94 37782.33 2015-01-31 21:09:11.000 031 33693.22 10.49 17095.95 88888.00 2015-01-31 21:09:12.000 031 33693.19 10.54 17095.92 88888.00 2015-01-31 21:09:13.000 031 33693.22 10.57 17095.94 88888.00 2015-01-31 21:09:14.000 031 33693.23 10.56 17095.94 88888.00 2015-01-31 21:09:15.000 031 33693.20 10.55 17095.94 37782.28 2015-01-31 21:09:16.000 031 33693.18 10.56 17095.97 88888.00 2015-01-31 21:09:17.000 031 33693.21 10.56 17095.98 88888.00 2015-01-31 21:09:18.000 031 33693.24 10.53 17095.99 88888.00 2015-01-31 21:09:19.000 031 33693.25 10.55 17096.01 88888.00 2015-01-31 21:09:20.000 031 33693.23 10.52 17095.97 37782.23 2015-01-31 21:09:21.000 031 33693.19 10.49 17095.98 88888.00 2015-01-31 21:09:22.000 031 33693.21 10.53 17096.00 88888.00 2015-01-31 21:09:23.000 031 33693.18 10.51 17096.01 88888.00 2015-01-31 21:09:24.000 031 33693.18 10.54 17096.00 88888.00 2015-01-31 21:09:25.000 031 33693.17 10.56 17095.99 37782.24 2015-01-31 21:09:26.000 031 33693.15 10.56 17095.98 88888.00 2015-01-31 21:09:27.000 031 33693.18 10.51 17095.98 88888.00 2015-01-31 21:09:28.000 031 33693.22 10.47 17095.98 88888.00 2015-01-31 21:09:29.000 031 33693.23 10.46 17095.98 88888.00 2015-01-31 21:09:30.000 031 33693.22 10.47 17095.99 37782.22 2015-01-31 21:09:31.000 031 33693.17 10.48 17096.03 88888.00 2015-01-31 21:09:32.000 031 33693.18 10.46 17096.05 88888.00 2015-01-31 21:09:33.000 031 33693.15 10.46 17096.03 88888.00 2015-01-31 21:09:34.000 031 33693.13 10.43 17095.99 88888.00 2015-01-31 21:09:35.000 031 33693.11 10.42 17095.99 37782.17 2015-01-31 21:09:36.000 031 33693.09 10.40 17095.99 88888.00 2015-01-31 21:09:37.000 031 33693.12 10.42 17095.99 88888.00 2015-01-31 21:09:38.000 031 33693.13 10.45 17096.00 88888.00 2015-01-31 21:09:39.000 031 33693.11 10.46 17095.96 88888.00 2015-01-31 21:09:40.000 031 33693.10 10.44 17095.95 37782.13 2015-01-31 21:09:41.000 031 33693.10 10.49 17095.98 88888.00 2015-01-31 21:09:42.000 031 33693.11 10.45 17095.96 88888.00 2015-01-31 21:09:43.000 031 33693.10 10.40 17095.94 88888.00 2015-01-31 21:09:44.000 031 33693.09 10.43 17095.93 88888.00 2015-01-31 21:09:45.000 031 33693.06 10.38 17095.96 37782.20 2015-01-31 21:09:46.000 031 33693.09 10.38 17095.98 88888.00 2015-01-31 21:09:47.000 031 33693.06 10.35 17095.98 88888.00 2015-01-31 21:09:48.000 031 33693.06 10.38 17095.95 88888.00 2015-01-31 21:09:49.000 031 33693.08 10.35 17095.96 88888.00 2015-01-31 21:09:50.000 031 33693.09 10.37 17095.93 37782.17 2015-01-31 21:09:51.000 031 33693.10 10.36 17095.93 88888.00 2015-01-31 21:09:52.000 031 33693.11 10.36 17095.97 88888.00 2015-01-31 21:09:53.000 031 33693.12 10.34 17095.96 88888.00 2015-01-31 21:09:54.000 031 33693.15 10.39 17095.99 88888.00 2015-01-31 21:09:55.000 031 33693.14 10.39 17096.00 37782.15 2015-01-31 21:09:56.000 031 33693.13 10.40 17096.01 88888.00 2015-01-31 21:09:57.000 031 33693.14 10.43 17095.96 88888.00 2015-01-31 21:09:58.000 031 33693.15 10.42 17095.92 88888.00 2015-01-31 21:09:59.000 031 33693.13 10.39 17095.94 88888.00 2015-01-31 21:10:00.000 031 33693.12 10.33 17095.98 37782.12 2015-01-31 21:10:01.000 031 33693.12 10.31 17096.01 88888.00 2015-01-31 21:10:02.000 031 33693.14 10.34 17096.02 88888.00 2015-01-31 21:10:03.000 031 33693.12 10.32 17095.96 88888.00 2015-01-31 21:10:04.000 031 33693.12 10.30 17095.97 88888.00 2015-01-31 21:10:05.000 031 33693.10 10.29 17096.00 37782.19 2015-01-31 21:10:06.000 031 33693.09 10.27 17096.01 88888.00 2015-01-31 21:10:07.000 031 33693.09 10.27 17095.97 88888.00 2015-01-31 21:10:08.000 031 33693.09 10.32 17095.98 88888.00 2015-01-31 21:10:09.000 031 33693.11 10.31 17096.01 88888.00 2015-01-31 21:10:10.000 031 33693.10 10.29 17096.00 37782.17 2015-01-31 21:10:11.000 031 33693.07 10.31 17096.01 88888.00 2015-01-31 21:10:12.000 031 33693.12 10.31 17096.01 88888.00 2015-01-31 21:10:13.000 031 33693.11 10.30 17096.04 88888.00 2015-01-31 21:10:14.000 031 33693.06 10.31 17096.02 88888.00 2015-01-31 21:10:15.000 031 33693.06 10.30 17095.99 37782.12 2015-01-31 21:10:16.000 031 33693.03 10.31 17096.01 88888.00 2015-01-31 21:10:17.000 031 33693.01 10.31 17096.00 88888.00 2015-01-31 21:10:18.000 031 33693.01 10.32 17096.04 88888.00 2015-01-31 21:10:19.000 031 33693.02 10.32 17096.01 88888.00 2015-01-31 21:10:20.000 031 33692.99 10.31 17096.00 37782.05 2015-01-31 21:10:21.000 031 33692.98 10.37 17096.02 88888.00 2015-01-31 21:10:22.000 031 33692.99 10.39 17096.06 88888.00 2015-01-31 21:10:23.000 031 33692.99 10.36 17096.07 88888.00 2015-01-31 21:10:24.000 031 33692.98 10.31 17096.06 88888.00 2015-01-31 21:10:25.000 031 33692.94 10.35 17096.03 37782.02 2015-01-31 21:10:26.000 031 33692.91 10.38 17096.01 88888.00 2015-01-31 21:10:27.000 031 33692.92 10.39 17096.05 88888.00 2015-01-31 21:10:28.000 031 33692.91 10.35 17096.03 88888.00 2015-01-31 21:10:29.000 031 33692.92 10.32 17096.02 88888.00 2015-01-31 21:10:30.000 031 33692.91 10.34 17096.05 37782.07 2015-01-31 21:10:31.000 031 33692.92 10.33 17096.06 88888.00 2015-01-31 21:10:32.000 031 33692.91 10.31 17096.02 88888.00 2015-01-31 21:10:33.000 031 33692.93 10.32 17096.00 88888.00 2015-01-31 21:10:34.000 031 33692.98 10.30 17095.97 88888.00 2015-01-31 21:10:35.000 031 33692.97 10.28 17095.95 37782.09 2015-01-31 21:10:36.000 031 33692.96 10.27 17096.01 88888.00 2015-01-31 21:10:37.000 031 33692.99 10.26 17096.04 88888.00 2015-01-31 21:10:38.000 031 33693.00 10.26 17096.03 88888.00 2015-01-31 21:10:39.000 031 33692.96 10.24 17096.07 88888.00 2015-01-31 21:10:40.000 031 33692.96 10.23 17096.04 37782.06 2015-01-31 21:10:41.000 031 33692.98 10.28 17096.06 88888.00 2015-01-31 21:10:42.000 031 33692.96 10.25 17096.07 88888.00 2015-01-31 21:10:43.000 031 33692.95 10.24 17096.07 88888.00 2015-01-31 21:10:44.000 031 33692.96 10.24 17096.06 88888.00 2015-01-31 21:10:45.000 031 33692.98 10.22 17096.04 37782.01 2015-01-31 21:10:46.000 031 33692.98 10.24 17096.04 88888.00 2015-01-31 21:10:47.000 031 33693.00 10.23 17096.08 88888.00 2015-01-31 21:10:48.000 031 33692.99 10.25 17096.06 88888.00 2015-01-31 21:10:49.000 031 33692.97 10.23 17096.03 88888.00 2015-01-31 21:10:50.000 031 33692.94 10.23 17096.05 37782.08 2015-01-31 21:10:51.000 031 33692.91 10.21 17096.05 88888.00 2015-01-31 21:10:52.000 031 33692.93 10.25 17096.06 88888.00 2015-01-31 21:10:53.000 031 33692.94 10.24 17096.04 88888.00 2015-01-31 21:10:54.000 031 33692.92 10.24 17096.06 88888.00 2015-01-31 21:10:55.000 031 33692.89 10.24 17096.02 37782.05 2015-01-31 21:10:56.000 031 33692.90 10.27 17096.04 88888.00 2015-01-31 21:10:57.000 031 33692.86 10.25 17096.03 88888.00 2015-01-31 21:10:58.000 031 33692.84 10.22 17096.02 88888.00 2015-01-31 21:10:59.000 031 33692.86 10.24 17096.02 88888.00 2015-01-31 21:11:00.000 031 33692.82 10.24 17096.03 37781.99 2015-01-31 21:11:01.000 031 33692.89 10.25 17096.01 88888.00 2015-01-31 21:11:02.000 031 33692.93 10.26 17096.02 88888.00 2015-01-31 21:11:03.000 031 33692.88 10.23 17096.03 88888.00 2015-01-31 21:11:04.000 031 33692.89 10.26 17096.06 88888.00 2015-01-31 21:11:05.000 031 33692.90 10.29 17096.08 37782.02 2015-01-31 21:11:06.000 031 33692.89 10.30 17096.11 88888.00 2015-01-31 21:11:07.000 031 33692.87 10.27 17096.06 88888.00 2015-01-31 21:11:08.000 031 33692.89 10.28 17096.08 88888.00 2015-01-31 21:11:09.000 031 33692.86 10.28 17096.10 88888.00 2015-01-31 21:11:10.000 031 33692.84 10.27 17096.10 37782.00 2015-01-31 21:11:11.000 031 33692.84 10.30 17096.12 88888.00 2015-01-31 21:11:12.000 031 33692.83 10.27 17096.08 88888.00 2015-01-31 21:11:13.000 031 33692.79 10.25 17096.07 88888.00 2015-01-31 21:11:14.000 031 33692.80 10.24 17096.10 88888.00 2015-01-31 21:11:15.000 031 33692.79 10.24 17096.07 37781.97 2015-01-31 21:11:16.000 031 33692.78 10.26 17096.09 88888.00 2015-01-31 21:11:17.000 031 33692.79 10.27 17096.08 88888.00 2015-01-31 21:11:18.000 031 33692.81 10.30 17096.08 88888.00 2015-01-31 21:11:19.000 031 33692.84 10.27 17096.11 88888.00 2015-01-31 21:11:20.000 031 33692.81 10.25 17096.13 37782.00 2015-01-31 21:11:21.000 031 33692.79 10.25 17096.13 88888.00 2015-01-31 21:11:22.000 031 33692.79 10.30 17096.11 88888.00 2015-01-31 21:11:23.000 031 33692.80 10.27 17096.17 88888.00 2015-01-31 21:11:24.000 031 33692.79 10.24 17096.13 88888.00 2015-01-31 21:11:25.000 031 33692.81 10.27 17096.15 37781.98 2015-01-31 21:11:26.000 031 33692.80 10.28 17096.17 88888.00 2015-01-31 21:11:27.000 031 33692.77 10.24 17096.18 88888.00 2015-01-31 21:11:28.000 031 33692.77 10.23 17096.19 88888.00 2015-01-31 21:11:29.000 031 33692.75 10.23 17096.19 88888.00 2015-01-31 21:11:30.000 031 33692.73 10.24 17096.15 37781.87 2015-01-31 21:11:31.000 031 33692.67 10.24 17096.16 88888.00 2015-01-31 21:11:32.000 031 33692.69 10.22 17096.18 88888.00 2015-01-31 21:11:33.000 031 33692.66 10.21 17096.17 88888.00 2015-01-31 21:11:34.000 031 33692.64 10.20 17096.15 88888.00 2015-01-31 21:11:35.000 031 33692.66 10.18 17096.17 37781.88 2015-01-31 21:11:36.000 031 33692.65 10.20 17096.19 88888.00 2015-01-31 21:11:37.000 031 33692.65 10.19 17096.19 88888.00 2015-01-31 21:11:38.000 031 33692.67 10.23 17096.20 88888.00 2015-01-31 21:11:39.000 031 33692.67 10.26 17096.20 88888.00 2015-01-31 21:11:40.000 031 33692.68 10.23 17096.20 37781.81 2015-01-31 21:11:41.000 031 33692.64 10.20 17096.20 88888.00 2015-01-31 21:11:42.000 031 33692.62 10.17 17096.20 88888.00 2015-01-31 21:11:43.000 031 33692.59 10.15 17096.18 88888.00 2015-01-31 21:11:44.000 031 33692.58 10.16 17096.21 88888.00 2015-01-31 21:11:45.000 031 33692.61 10.12 17096.19 37781.78 2015-01-31 21:11:46.000 031 33692.63 10.14 17096.19 88888.00 2015-01-31 21:11:47.000 031 33692.64 10.16 17096.20 88888.00 2015-01-31 21:11:48.000 031 33692.65 10.16 17096.17 88888.00 2015-01-31 21:11:49.000 031 33692.64 10.18 17096.18 88888.00 2015-01-31 21:11:50.000 031 33692.66 10.19 17096.16 37781.86 2015-01-31 21:11:51.000 031 33692.65 10.21 17096.19 88888.00 2015-01-31 21:11:52.000 031 33692.67 10.19 17096.21 88888.00 2015-01-31 21:11:53.000 031 33692.63 10.15 17096.20 88888.00 2015-01-31 21:11:54.000 031 33692.56 10.11 17096.15 88888.00 2015-01-31 21:11:55.000 031 33692.58 10.13 17096.16 37781.83 2015-01-31 21:11:56.000 031 33692.58 10.18 17096.17 88888.00 2015-01-31 21:11:57.000 031 33692.55 10.14 17096.16 88888.00 2015-01-31 21:11:58.000 031 33692.55 10.15 17096.14 88888.00 2015-01-31 21:11:59.000 031 33692.55 10.16 17096.15 88888.00 2015-01-31 21:12:00.000 031 33692.55 10.15 17096.15 37781.74 2015-01-31 21:12:01.000 031 33692.51 10.12 17096.23 88888.00 2015-01-31 21:12:02.000 031 33692.53 10.15 17096.25 88888.00 2015-01-31 21:12:03.000 031 33692.58 10.14 17096.22 88888.00 2015-01-31 21:12:04.000 031 33692.60 10.16 17096.22 88888.00 2015-01-31 21:12:05.000 031 33692.58 10.17 17096.23 37781.75 2015-01-31 21:12:06.000 031 33692.60 10.16 17096.25 88888.00 2015-01-31 21:12:07.000 031 33692.64 10.15 17096.24 88888.00 2015-01-31 21:12:08.000 031 33692.62 10.15 17096.22 88888.00 2015-01-31 21:12:09.000 031 33692.58 10.12 17096.20 88888.00 2015-01-31 21:12:10.000 031 33692.56 10.11 17096.19 37781.70 2015-01-31 21:12:11.000 031 33692.53 10.08 17096.15 88888.00 2015-01-31 21:12:12.000 031 33692.52 10.09 17096.20 88888.00 2015-01-31 21:12:13.000 031 33692.49 10.10 17096.16 88888.00 2015-01-31 21:12:14.000 031 33692.52 10.12 17096.20 88888.00 2015-01-31 21:12:15.000 031 33692.51 10.14 17096.23 37781.73 2015-01-31 21:12:16.000 031 33692.47 10.10 17096.21 88888.00 2015-01-31 21:12:17.000 031 33692.44 10.04 17096.22 88888.00 2015-01-31 21:12:18.000 031 33692.46 10.02 17096.23 88888.00 2015-01-31 21:12:19.000 031 33692.49 10.04 17096.24 88888.00 2015-01-31 21:12:20.000 031 33692.45 10.07 17096.21 37781.62 2015-01-31 21:12:21.000 031 33692.44 10.05 17096.23 88888.00 2015-01-31 21:12:22.000 031 33692.43 10.02 17096.23 88888.00 2015-01-31 21:12:23.000 031 33692.39 10.03 17096.23 88888.00 2015-01-31 21:12:24.000 031 33692.40 10.08 17096.25 88888.00 2015-01-31 21:12:25.000 031 33692.37 10.04 17096.22 37781.69 2015-01-31 21:12:26.000 031 33692.34 10.01 17096.20 88888.00 2015-01-31 21:12:27.000 031 33692.29 10.01 17096.22 88888.00 2015-01-31 21:12:28.000 031 33692.29 10.01 17096.23 88888.00 2015-01-31 21:12:29.000 031 33692.30 10.01 17096.27 88888.00 2015-01-31 21:12:30.000 031 33692.27 10.01 17096.30 37781.63 2015-01-31 21:12:31.000 031 33692.26 10.01 17096.29 88888.00 2015-01-31 21:12:32.000 031 33692.26 10.00 17096.28 88888.00 2015-01-31 21:12:33.000 031 33692.22 10.02 17096.30 88888.00 2015-01-31 21:12:34.000 031 33692.23 10.06 17096.27 88888.00 2015-01-31 21:12:35.000 031 33692.24 10.09 17096.27 37781.57 2015-01-31 21:12:36.000 031 33692.24 10.12 17096.27 88888.00 2015-01-31 21:12:37.000 031 33692.26 10.12 17096.24 88888.00 2015-01-31 21:12:38.000 031 33692.25 10.09 17096.25 88888.00 2015-01-31 21:12:39.000 031 33692.19 10.06 17096.25 88888.00 2015-01-31 21:12:40.000 031 33692.16 10.04 17096.27 37781.45 2015-01-31 21:12:41.000 031 33692.17 10.07 17096.27 88888.00 2015-01-31 21:12:42.000 031 33692.13 10.07 17096.27 88888.00 2015-01-31 21:12:43.000 031 33692.10 10.02 17096.27 88888.00 2015-01-31 21:12:44.000 031 33692.10 10.03 17096.26 88888.00 2015-01-31 21:12:45.000 031 33692.05 10.01 17096.24 37781.50 2015-01-31 21:12:46.000 031 33692.06 10.02 17096.26 88888.00 2015-01-31 21:12:47.000 031 33692.08 10.04 17096.27 88888.00 2015-01-31 21:12:48.000 031 33692.09 10.01 17096.30 88888.00 2015-01-31 21:12:49.000 031 33692.05 10.02 17096.31 88888.00 2015-01-31 21:12:50.000 031 33692.03 10.06 17096.28 37781.47 2015-01-31 21:12:51.000 031 33691.99 10.10 17096.27 88888.00 2015-01-31 21:12:52.000 031 33692.04 10.11 17096.28 88888.00 2015-01-31 21:12:53.000 031 33692.03 10.11 17096.26 88888.00 2015-01-31 21:12:54.000 031 33691.98 10.07 17096.28 88888.00 2015-01-31 21:12:55.000 031 33691.89 10.08 17096.25 37781.33 2015-01-31 21:12:56.000 031 33691.85 10.09 17096.26 88888.00 2015-01-31 21:12:57.000 031 33691.84 10.12 17096.26 88888.00 2015-01-31 21:12:58.000 031 33691.80 10.12 17096.28 88888.00 2015-01-31 21:12:59.000 031 33691.80 10.12 17096.30 88888.00 2015-01-31 21:13:00.000 031 33691.75 10.13 17096.28 37781.14 2015-01-31 21:13:01.000 031 33691.74 10.12 17096.32 88888.00 2015-01-31 21:13:02.000 031 33691.72 10.16 17096.33 88888.00 2015-01-31 21:13:03.000 031 33691.68 10.16 17096.35 88888.00 2015-01-31 21:13:04.000 031 33691.65 10.19 17096.31 88888.00 2015-01-31 21:13:05.000 031 33691.70 10.24 17096.35 37781.07 2015-01-31 21:13:06.000 031 33691.70 10.22 17096.38 88888.00 2015-01-31 21:13:07.000 031 33691.65 10.21 17096.36 88888.00 2015-01-31 21:13:08.000 031 33691.61 10.23 17096.32 88888.00 2015-01-31 21:13:09.000 031 33691.59 10.21 17096.37 88888.00 2015-01-31 21:13:10.000 031 33691.55 10.20 17096.34 37780.94 2015-01-31 21:13:11.000 031 33691.49 10.20 17096.37 88888.00 2015-01-31 21:13:12.000 031 33691.47 10.19 17096.40 88888.00 2015-01-31 21:13:13.000 031 33691.47 10.19 17096.44 88888.00 2015-01-31 21:13:14.000 031 33691.43 10.18 17096.41 88888.00 2015-01-31 21:13:15.000 031 33691.45 10.17 17096.38 37780.91 2015-01-31 21:13:16.000 031 33691.49 10.17 17096.39 88888.00 2015-01-31 21:13:17.000 031 33691.48 10.19 17096.38 88888.00 2015-01-31 21:13:18.000 031 33691.45 10.17 17096.34 88888.00 2015-01-31 21:13:19.000 031 33691.46 10.16 17096.35 88888.00 2015-01-31 21:13:20.000 031 33691.51 10.19 17096.38 37780.86 2015-01-31 21:13:21.000 031 33691.51 10.20 17096.38 88888.00 2015-01-31 21:13:22.000 031 33691.48 10.15 17096.42 88888.00 2015-01-31 21:13:23.000 031 33691.49 10.13 17096.42 88888.00 2015-01-31 21:13:24.000 031 33691.49 10.10 17096.43 88888.00 2015-01-31 21:13:25.000 031 33691.46 10.14 17096.41 37780.88 2015-01-31 21:13:26.000 031 33691.43 10.11 17096.39 88888.00 2015-01-31 21:13:27.000 031 33691.45 10.10 17096.40 88888.00 2015-01-31 21:13:28.000 031 33691.47 10.11 17096.40 88888.00 2015-01-31 21:13:29.000 031 33691.47 10.09 17096.40 88888.00 2015-01-31 21:13:30.000 031 33691.47 10.08 17096.40 37780.88 2015-01-31 21:13:31.000 031 33691.46 10.08 17096.43 88888.00 2015-01-31 21:13:32.000 031 33691.45 10.13 17096.44 88888.00 2015-01-31 21:13:33.000 031 33691.46 10.13 17096.43 88888.00 2015-01-31 21:13:34.000 031 33691.53 10.12 17096.43 88888.00 2015-01-31 21:13:35.000 031 33691.58 10.11 17096.44 37780.94 2015-01-31 21:13:36.000 031 33691.61 10.09 17096.41 88888.00 2015-01-31 21:13:37.000 031 33691.57 10.08 17096.42 88888.00 2015-01-31 21:13:38.000 031 33691.56 10.07 17096.41 88888.00 2015-01-31 21:13:39.000 031 33691.52 10.07 17096.40 88888.00 2015-01-31 21:13:40.000 031 33691.54 10.05 17096.40 37780.92 2015-01-31 21:13:41.000 031 33691.55 10.02 17096.39 88888.00 2015-01-31 21:13:42.000 031 33691.58 10.02 17096.35 88888.00 2015-01-31 21:13:43.000 031 33691.60 10.03 17096.37 88888.00 2015-01-31 21:13:44.000 031 33691.64 10.02 17096.39 88888.00 2015-01-31 21:13:45.000 031 33691.59 10.00 17096.41 37780.96 2015-01-31 21:13:46.000 031 33691.58 10.01 17096.43 88888.00 2015-01-31 21:13:47.000 031 33691.60 9.98 17096.42 88888.00 2015-01-31 21:13:48.000 031 33691.61 10.01 17096.44 88888.00 2015-01-31 21:13:49.000 031 33691.63 9.97 17096.43 88888.00 2015-01-31 21:13:50.000 031 33691.66 9.93 17096.45 37781.05 2015-01-31 21:13:51.000 031 33691.68 9.96 17096.48 88888.00 2015-01-31 21:13:52.000 031 33691.70 9.99 17096.47 88888.00 2015-01-31 21:13:53.000 031 33691.69 9.96 17096.42 88888.00 2015-01-31 21:13:54.000 031 33691.67 9.97 17096.44 88888.00 2015-01-31 21:13:55.000 031 33691.62 9.98 17096.42 37781.11 2015-01-31 21:13:56.000 031 33691.62 9.99 17096.45 88888.00 2015-01-31 21:13:57.000 031 33691.64 9.99 17096.43 88888.00 2015-01-31 21:13:58.000 031 33691.61 9.97 17096.39 88888.00 2015-01-31 21:13:59.000 031 33691.55 9.98 17096.36 88888.00 2015-01-31 21:14:00.000 031 33691.56 9.97 17096.38 37781.05 2015-01-31 21:14:01.000 031 33691.56 9.97 17096.41 88888.00 2015-01-31 21:14:02.000 031 33691.55 9.98 17096.42 88888.00 2015-01-31 21:14:03.000 031 33691.55 10.00 17096.44 88888.00 2015-01-31 21:14:04.000 031 33691.53 9.97 17096.44 88888.00 2015-01-31 21:14:05.000 031 33691.52 9.97 17096.40 37780.98 2015-01-31 21:14:06.000 031 33691.53 9.96 17096.43 88888.00 2015-01-31 21:14:07.000 031 33691.55 9.97 17096.41 88888.00 2015-01-31 21:14:08.000 031 33691.55 10.00 17096.40 88888.00 2015-01-31 21:14:09.000 031 33691.52 9.99 17096.43 88888.00 2015-01-31 21:14:10.000 031 33691.52 10.01 17096.46 37781.00 2015-01-31 21:14:11.000 031 33691.54 10.00 17096.46 88888.00 2015-01-31 21:14:12.000 031 33691.55 9.95 17096.46 88888.00 2015-01-31 21:14:13.000 031 33691.48 9.90 17096.48 88888.00 2015-01-31 21:14:14.000 031 33691.45 9.92 17096.47 88888.00 2015-01-31 21:14:15.000 031 33691.45 9.97 17096.45 37781.01 2015-01-31 21:14:16.000 031 33691.47 10.03 17096.45 88888.00 2015-01-31 21:14:17.000 031 33691.45 10.02 17096.48 88888.00 2015-01-31 21:14:18.000 031 33691.43 9.97 17096.47 88888.00 2015-01-31 21:14:19.000 031 33691.41 10.00 17096.46 88888.00 2015-01-31 21:14:20.000 031 33691.40 10.02 17096.42 37780.88 2015-01-31 21:14:21.000 031 33691.40 10.01 17096.45 88888.00 2015-01-31 21:14:22.000 031 33691.40 9.99 17096.44 88888.00 2015-01-31 21:14:23.000 031 33691.37 9.96 17096.44 88888.00 2015-01-31 21:14:24.000 031 33691.36 9.94 17096.42 88888.00 2015-01-31 21:14:25.000 031 33691.33 9.96 17096.44 37780.79 2015-01-31 21:14:26.000 031 33691.32 10.01 17096.45 88888.00 2015-01-31 21:14:27.000 031 33691.29 10.00 17096.48 88888.00 2015-01-31 21:14:28.000 031 33691.28 10.03 17096.45 88888.00 2015-01-31 21:14:29.000 031 33691.31 10.04 17096.47 88888.00 2015-01-31 21:14:30.000 031 33691.34 10.01 17096.46 37780.85 2015-01-31 21:14:31.000 031 33691.35 10.01 17096.43 88888.00 2015-01-31 21:14:32.000 031 33691.35 9.98 17096.47 88888.00 2015-01-31 21:14:33.000 031 33691.32 10.04 17096.45 88888.00 2015-01-31 21:14:34.000 031 33691.38 10.04 17096.46 88888.00 2015-01-31 21:14:35.000 031 33691.37 10.04 17096.45 37780.82 2015-01-31 21:14:36.000 031 33691.38 10.05 17096.47 88888.00 2015-01-31 21:14:37.000 031 33691.40 10.07 17096.46 88888.00 2015-01-31 21:14:38.000 031 33691.37 10.08 17096.45 88888.00 2015-01-31 21:14:39.000 031 33691.36 10.08 17096.46 88888.00 2015-01-31 21:14:40.000 031 33691.37 10.09 17096.49 37780.88 2015-01-31 21:14:41.000 031 33691.41 10.10 17096.52 88888.00 2015-01-31 21:14:42.000 031 33691.45 10.09 17096.47 88888.00 2015-01-31 21:14:43.000 031 33691.48 10.09 17096.50 88888.00 2015-01-31 21:14:44.000 031 33691.53 10.09 17096.51 88888.00 2015-01-31 21:14:45.000 031 33691.50 10.06 17096.46 37780.97 2015-01-31 21:14:46.000 031 33691.52 10.04 17096.45 88888.00 2015-01-31 21:14:47.000 031 33691.54 10.06 17096.45 88888.00 2015-01-31 21:14:48.000 031 33691.55 10.02 17096.47 88888.00 2015-01-31 21:14:49.000 031 33691.54 10.02 17096.44 88888.00 2015-01-31 21:14:50.000 031 33691.55 10.03 17096.47 37781.00 2015-01-31 21:14:51.000 031 33691.51 10.02 17096.48 88888.00 2015-01-31 21:14:52.000 031 33691.51 9.95 17096.46 88888.00 2015-01-31 21:14:53.000 031 33691.47 10.00 17096.45 88888.00 2015-01-31 21:14:54.000 031 33691.46 9.96 17096.44 88888.00 2015-01-31 21:14:55.000 031 33691.43 10.01 17096.43 37780.91 2015-01-31 21:14:56.000 031 33691.44 10.05 17096.44 88888.00 2015-01-31 21:14:57.000 031 33691.45 10.05 17096.44 88888.00 2015-01-31 21:14:58.000 031 33691.48 10.06 17096.42 88888.00 2015-01-31 21:14:59.000 031 33691.44 10.02 17096.39 88888.00 2015-01-31 21:15:00.000 031 33691.38 10.01 17096.38 37780.92 2015-01-31 21:15:01.000 031 33691.31 10.01 17096.45 88888.00 2015-01-31 21:15:02.000 031 33691.26 10.04 17096.43 88888.00 2015-01-31 21:15:03.000 031 33691.24 10.05 17096.46 88888.00 2015-01-31 21:15:04.000 031 33691.22 10.09 17096.47 88888.00 2015-01-31 21:15:05.000 031 33691.14 10.09 17096.46 37780.73 2015-01-31 21:15:06.000 031 33691.13 10.07 17096.45 88888.00 2015-01-31 21:15:07.000 031 33691.13 10.07 17096.47 88888.00 2015-01-31 21:15:08.000 031 33691.10 10.08 17096.43 88888.00 2015-01-31 21:15:09.000 031 33691.05 10.13 17096.44 88888.00 2015-01-31 21:15:10.000 031 33691.04 10.08 17096.44 37780.60 2015-01-31 21:15:11.000 031 33691.01 10.09 17096.45 88888.00 2015-01-31 21:15:12.000 031 33690.99 10.13 17096.46 88888.00 2015-01-31 21:15:13.000 031 33690.96 10.13 17096.52 88888.00 2015-01-31 21:15:14.000 031 33690.95 10.18 17096.55 88888.00 2015-01-31 21:15:15.000 031 33690.91 10.17 17096.57 37780.49 2015-01-31 21:15:16.000 031 33690.90 10.16 17096.57 88888.00 2015-01-31 21:15:17.000 031 33690.88 10.16 17096.56 88888.00 2015-01-31 21:15:18.000 031 33690.87 10.17 17096.54 88888.00 2015-01-31 21:15:19.000 031 33690.88 10.15 17096.57 88888.00 2015-01-31 21:15:20.000 031 33690.85 10.19 17096.57 37780.41 2015-01-31 21:15:21.000 031 33690.85 10.14 17096.50 88888.00 2015-01-31 21:15:22.000 031 33690.87 10.11 17096.52 88888.00 2015-01-31 21:15:23.000 031 33690.88 10.10 17096.53 88888.00 2015-01-31 21:15:24.000 031 33690.87 10.09 17096.50 88888.00 2015-01-31 21:15:25.000 031 33690.91 10.06 17096.50 37780.41 2015-01-31 21:15:26.000 031 33690.94 10.06 17096.52 88888.00 2015-01-31 21:15:27.000 031 33690.97 10.04 17096.51 88888.00 2015-01-31 21:15:28.000 031 33690.96 10.03 17096.49 88888.00 2015-01-31 21:15:29.000 031 33690.94 10.03 17096.51 88888.00 2015-01-31 21:15:30.000 031 33690.95 10.04 17096.55 37780.41 2015-01-31 21:15:31.000 031 33691.00 10.03 17096.56 88888.00 2015-01-31 21:15:32.000 031 33691.00 10.04 17096.54 88888.00 2015-01-31 21:15:33.000 031 33690.98 10.06 17096.53 88888.00 2015-01-31 21:15:34.000 031 33691.04 10.05 17096.54 88888.00 2015-01-31 21:15:35.000 031 33691.11 10.11 17096.57 37780.52 2015-01-31 21:15:36.000 031 33691.13 10.09 17096.56 88888.00 2015-01-31 21:15:37.000 031 33691.12 10.06 17096.54 88888.00 2015-01-31 21:15:38.000 031 33691.15 10.09 17096.55 88888.00 2015-01-31 21:15:39.000 031 33691.16 10.12 17096.54 88888.00 2015-01-31 21:15:40.000 031 33691.13 10.15 17096.55 37780.63 2015-01-31 21:15:41.000 031 33691.15 10.15 17096.55 88888.00 2015-01-31 21:15:42.000 031 33691.14 10.16 17096.58 88888.00 2015-01-31 21:15:43.000 031 33691.10 10.16 17096.59 88888.00 2015-01-31 21:15:44.000 031 33691.10 10.15 17096.57 88888.00 2015-01-31 21:15:45.000 031 33691.08 10.18 17096.62 37780.58 2015-01-31 21:15:46.000 031 33691.07 10.19 17096.60 88888.00 2015-01-31 21:15:47.000 031 33691.04 10.22 17096.57 88888.00 2015-01-31 21:15:48.000 031 33691.00 10.18 17096.55 88888.00 2015-01-31 21:15:49.000 031 33690.98 10.14 17096.54 88888.00 2015-01-31 21:15:50.000 031 33691.00 10.16 17096.54 37780.52 2015-01-31 21:15:51.000 031 33691.00 10.20 17096.57 88888.00 2015-01-31 21:15:52.000 031 33690.97 10.21 17096.60 88888.00 2015-01-31 21:15:53.000 031 33690.91 10.23 17096.60 88888.00 2015-01-31 21:15:54.000 031 33690.88 10.25 17096.66 88888.00 2015-01-31 21:15:55.000 031 33690.80 10.22 17096.65 37780.45 2015-01-31 21:15:56.000 031 33690.79 10.24 17096.64 88888.00 2015-01-31 21:15:57.000 031 33690.81 10.19 17096.65 88888.00 2015-01-31 21:15:58.000 031 33690.77 10.23 17096.66 88888.00 2015-01-31 21:15:59.000 031 33690.78 10.20 17096.63 88888.00 2015-01-31 21:16:00.000 031 33690.77 10.16 17096.59 37780.36 2015-01-31 21:16:01.000 031 33690.71 10.11 17096.60 88888.00 2015-01-31 21:16:02.000 031 33690.67 10.11 17096.61 88888.00 2015-01-31 21:16:03.000 031 33690.67 10.12 17096.55 88888.00 2015-01-31 21:16:04.000 031 33690.69 10.11 17096.53 88888.00 2015-01-31 21:16:05.000 031 33690.67 10.10 17096.52 37780.20 2015-01-31 21:16:06.000 031 33690.64 10.13 17096.53 88888.00 2015-01-31 21:16:07.000 031 33690.63 10.14 17096.54 88888.00 2015-01-31 21:16:08.000 031 33690.63 10.13 17096.54 88888.00 2015-01-31 21:16:09.000 031 33690.63 10.16 17096.55 88888.00 2015-01-31 21:16:10.000 031 33690.64 10.13 17096.58 37780.22 2015-01-31 21:16:11.000 031 33690.65 10.10 17096.61 88888.00 2015-01-31 21:16:12.000 031 33690.66 10.12 17096.61 88888.00 2015-01-31 21:16:13.000 031 33690.69 10.06 17096.56 88888.00 2015-01-31 21:16:14.000 031 33690.79 10.09 17096.53 88888.00 2015-01-31 21:16:15.000 031 33690.80 10.03 17096.55 37780.28 2015-01-31 21:16:16.000 031 33690.81 10.00 17096.54 88888.00 2015-01-31 21:16:17.000 031 33690.81 10.00 17096.54 88888.00 2015-01-31 21:16:18.000 031 33690.82 9.96 17096.56 88888.00 2015-01-31 21:16:19.000 031 33690.87 10.00 17096.56 88888.00 2015-01-31 21:16:20.000 031 33690.90 10.02 17096.58 37780.41 2015-01-31 21:16:21.000 031 33690.92 10.02 17096.62 88888.00 2015-01-31 21:16:22.000 031 33690.93 10.05 17096.63 88888.00 2015-01-31 21:16:23.000 031 33690.99 10.02 17096.61 88888.00 2015-01-31 21:16:24.000 031 33691.00 9.96 17096.61 88888.00 2015-01-31 21:16:25.000 031 33691.01 9.96 17096.57 37780.50 2015-01-31 21:16:26.000 031 33691.06 9.97 17096.58 88888.00 2015-01-31 21:16:27.000 031 33691.08 9.97 17096.59 88888.00 2015-01-31 21:16:28.000 031 33691.15 9.95 17096.58 88888.00 2015-01-31 21:16:29.000 031 33691.16 9.99 17096.60 88888.00 2015-01-31 21:16:30.000 031 33691.15 10.06 17096.59 37780.64 2015-01-31 21:16:31.000 031 33691.14 10.07 17096.60 88888.00 2015-01-31 21:16:32.000 031 33691.18 10.02 17096.58 88888.00 2015-01-31 21:16:33.000 031 33691.19 9.96 17096.63 88888.00 2015-01-31 21:16:34.000 031 33691.20 9.96 17096.60 88888.00 2015-01-31 21:16:35.000 031 33691.22 9.96 17096.60 37780.73 2015-01-31 21:16:36.000 031 33691.23 9.93 17096.62 88888.00 2015-01-31 21:16:37.000 031 33691.21 9.96 17096.56 88888.00 2015-01-31 21:16:38.000 031 33691.19 9.96 17096.58 88888.00 2015-01-31 21:16:39.000 031 33691.17 10.00 17096.58 88888.00 2015-01-31 21:16:40.000 031 33691.19 10.01 17096.57 37780.66 2015-01-31 21:16:41.000 031 33691.22 9.95 17096.57 88888.00 2015-01-31 21:16:42.000 031 33691.23 9.94 17096.58 88888.00 2015-01-31 21:16:43.000 031 33691.23 9.98 17096.58 88888.00 2015-01-31 21:16:44.000 031 33691.23 9.97 17096.59 88888.00 2015-01-31 21:16:45.000 031 33691.21 9.91 17096.63 37780.69 2015-01-31 21:16:46.000 031 33691.20 9.91 17096.65 88888.00 2015-01-31 21:16:47.000 031 33691.21 9.93 17096.65 88888.00 2015-01-31 21:16:48.000 031 33691.22 9.93 17096.62 88888.00 2015-01-31 21:16:49.000 031 33691.15 9.92 17096.63 88888.00 2015-01-31 21:16:50.000 031 33691.17 9.94 17096.62 37780.71 2015-01-31 21:16:51.000 031 33691.15 9.94 17096.62 88888.00 2015-01-31 21:16:52.000 031 33691.14 9.94 17096.60 88888.00 2015-01-31 21:16:53.000 031 33691.12 9.94 17096.58 88888.00 2015-01-31 21:16:54.000 031 33691.08 9.92 17096.60 88888.00 2015-01-31 21:16:55.000 031 33691.07 9.91 17096.61 37780.68 2015-01-31 21:16:56.000 031 33691.04 9.91 17096.62 88888.00 2015-01-31 21:16:57.000 031 33691.01 9.91 17096.63 88888.00 2015-01-31 21:16:58.000 031 33691.05 9.94 17096.63 88888.00 2015-01-31 21:16:59.000 031 33691.04 9.91 17096.64 88888.00 2015-01-31 21:17:00.000 031 33691.04 9.91 17096.61 37780.59 2015-01-31 21:17:01.000 031 33691.01 9.92 17096.63 88888.00 2015-01-31 21:17:02.000 031 33690.95 9.91 17096.59 88888.00 2015-01-31 21:17:03.000 031 33690.97 9.90 17096.57 88888.00 2015-01-31 21:17:04.000 031 33691.02 9.88 17096.61 88888.00 2015-01-31 21:17:05.000 031 33690.99 9.92 17096.61 37780.52 2015-01-31 21:17:06.000 031 33690.97 9.91 17096.59 88888.00 2015-01-31 21:17:07.000 031 33690.97 9.93 17096.60 88888.00 2015-01-31 21:17:08.000 031 33690.94 9.93 17096.63 88888.00 2015-01-31 21:17:09.000 031 33690.93 9.92 17096.62 88888.00 2015-01-31 21:17:10.000 031 33690.94 9.91 17096.61 37780.48 2015-01-31 21:17:11.000 031 33690.93 9.94 17096.61 88888.00 2015-01-31 21:17:12.000 031 33690.98 9.99 17096.62 88888.00 2015-01-31 21:17:13.000 031 33690.98 9.98 17096.62 88888.00 2015-01-31 21:17:14.000 031 33690.96 10.00 17096.63 88888.00 2015-01-31 21:17:15.000 031 33690.98 10.02 17096.64 37780.47 2015-01-31 21:17:16.000 031 33690.96 10.02 17096.62 88888.00 2015-01-31 21:17:17.000 031 33690.99 10.04 17096.59 88888.00 2015-01-31 21:17:18.000 031 33690.96 10.04 17096.56 88888.00 2015-01-31 21:17:19.000 031 33690.94 10.03 17096.55 88888.00 2015-01-31 21:17:20.000 031 33690.97 10.03 17096.60 37780.55 2015-01-31 21:17:21.000 031 33691.01 10.03 17096.63 88888.00 2015-01-31 21:17:22.000 031 33690.97 10.08 17096.62 88888.00 2015-01-31 21:17:23.000 031 33690.93 10.11 17096.60 88888.00 2015-01-31 21:17:24.000 031 33690.95 10.12 17096.59 88888.00 2015-01-31 21:17:25.000 031 33690.95 10.15 17096.64 37780.54 2015-01-31 21:17:26.000 031 33690.92 10.15 17096.63 88888.00 2015-01-31 21:17:27.000 031 33690.88 10.14 17096.62 88888.00 2015-01-31 21:17:28.000 031 33690.86 10.16 17096.61 88888.00 2015-01-31 21:17:29.000 031 33690.83 10.19 17096.58 88888.00 2015-01-31 21:17:30.000 031 33690.84 10.20 17096.63 37780.51 2015-01-31 21:17:31.000 031 33690.83 10.20 17096.65 88888.00 2015-01-31 21:17:32.000 031 33690.82 10.19 17096.65 88888.00 2015-01-31 21:17:33.000 031 33690.80 10.20 17096.66 88888.00 2015-01-31 21:17:34.000 031 33690.80 10.16 17096.68 88888.00 2015-01-31 21:17:35.000 031 33690.83 10.22 17096.70 37780.46 2015-01-31 21:17:36.000 031 33690.81 10.27 17096.69 88888.00 2015-01-31 21:17:37.000 031 33690.80 10.29 17096.71 88888.00 2015-01-31 21:17:38.000 031 33690.79 10.28 17096.70 88888.00 2015-01-31 21:17:39.000 031 33690.77 10.31 17096.66 88888.00 2015-01-31 21:17:40.000 031 33690.73 10.34 17096.67 37780.44 2015-01-31 21:17:41.000 031 33690.70 10.32 17096.70 88888.00 2015-01-31 21:17:42.000 031 33690.67 10.30 17096.70 88888.00 2015-01-31 21:17:43.000 031 33690.66 10.33 17096.69 88888.00 2015-01-31 21:17:44.000 031 33690.62 10.36 17096.66 88888.00 2015-01-31 21:17:45.000 031 33690.62 10.35 17096.67 37780.35 2015-01-31 21:17:46.000 031 33690.60 10.35 17096.64 88888.00 2015-01-31 21:17:47.000 031 33690.58 10.31 17096.63 88888.00 2015-01-31 21:17:48.000 031 33690.52 10.30 17096.63 88888.00 2015-01-31 21:17:49.000 031 33690.48 10.33 17096.65 88888.00 2015-01-31 21:17:50.000 031 33690.46 10.41 17096.69 37780.23 2015-01-31 21:17:51.000 031 33690.42 10.37 17096.73 88888.00 2015-01-31 21:17:52.000 031 33690.42 10.34 17096.72 88888.00 2015-01-31 21:17:53.000 031 33690.41 10.38 17096.71 88888.00 2015-01-31 21:17:54.000 031 33690.41 10.44 17096.68 88888.00 2015-01-31 21:17:55.000 031 33690.40 10.45 17096.70 37780.15 2015-01-31 21:17:56.000 031 33690.40 10.40 17096.69 88888.00 2015-01-31 21:17:57.000 031 33690.41 10.39 17096.69 88888.00 2015-01-31 21:17:58.000 031 33690.40 10.43 17096.71 88888.00 2015-01-31 21:17:59.000 031 33690.38 10.42 17096.68 88888.00 2015-01-31 21:18:00.000 031 33690.36 10.47 17096.72 37780.05 2015-01-31 21:18:01.000 031 33690.36 10.45 17096.67 88888.00 2015-01-31 21:18:02.000 031 33690.40 10.50 17096.66 88888.00 2015-01-31 21:18:03.000 031 33690.41 10.52 17096.69 88888.00 2015-01-31 21:18:04.000 031 33690.40 10.48 17096.71 88888.00 2015-01-31 21:18:05.000 031 33690.37 10.45 17096.69 37780.10 2015-01-31 21:18:06.000 031 33690.38 10.46 17096.69 88888.00 2015-01-31 21:18:07.000 031 33690.35 10.49 17096.70 88888.00 2015-01-31 21:18:08.000 031 33690.36 10.50 17096.69 88888.00 2015-01-31 21:18:09.000 031 33690.40 10.56 17096.68 88888.00 2015-01-31 21:18:10.000 031 33690.42 10.54 17096.67 37780.11 2015-01-31 21:18:11.000 031 33690.48 10.52 17096.68 88888.00 2015-01-31 21:18:12.000 031 33690.45 10.54 17096.67 88888.00 2015-01-31 21:18:13.000 031 33690.45 10.56 17096.70 88888.00 2015-01-31 21:18:14.000 031 33690.44 10.55 17096.71 88888.00 2015-01-31 21:18:15.000 031 33690.47 10.56 17096.70 37780.07 2015-01-31 21:18:16.000 031 33690.50 10.57 17096.67 88888.00 2015-01-31 21:18:17.000 031 33690.50 10.57 17096.65 88888.00 2015-01-31 21:18:18.000 031 33690.50 10.55 17096.64 88888.00 2015-01-31 21:18:19.000 031 33690.50 10.55 17096.67 88888.00 2015-01-31 21:18:20.000 031 33690.55 10.56 17096.65 37780.20 2015-01-31 21:18:21.000 031 33690.54 10.60 17096.64 88888.00 2015-01-31 21:18:22.000 031 33690.58 10.56 17096.64 88888.00 2015-01-31 21:18:23.000 031 33690.62 10.56 17096.65 88888.00 2015-01-31 21:18:24.000 031 33690.65 10.59 17096.63 88888.00 2015-01-31 21:18:25.000 031 33690.66 10.59 17096.66 37780.22 2015-01-31 21:18:26.000 031 33690.68 10.65 17096.67 88888.00 2015-01-31 21:18:27.000 031 33690.71 10.63 17096.66 88888.00 2015-01-31 21:18:28.000 031 33690.67 10.66 17096.70 88888.00 2015-01-31 21:18:29.000 031 33690.63 10.67 17096.67 88888.00 2015-01-31 21:18:30.000 031 33690.62 10.68 17096.65 37780.26 2015-01-31 21:18:31.000 031 33690.60 10.68 17096.65 88888.00 2015-01-31 21:18:32.000 031 33690.61 10.69 17096.66 88888.00 2015-01-31 21:18:33.000 031 33690.60 10.69 17096.68 88888.00 2015-01-31 21:18:34.000 031 33690.64 10.73 17096.67 88888.00 2015-01-31 21:18:35.000 031 33690.64 10.71 17096.65 37780.29 2015-01-31 21:18:36.000 031 33690.61 10.74 17096.62 88888.00 2015-01-31 21:18:37.000 031 33690.62 10.72 17096.63 88888.00 2015-01-31 21:18:38.000 031 33690.61 10.74 17096.62 88888.00 2015-01-31 21:18:39.000 031 33690.60 10.77 17096.64 88888.00 2015-01-31 21:18:40.000 031 33690.58 10.77 17096.65 37780.25 2015-01-31 21:18:41.000 031 33690.55 10.77 17096.62 88888.00 2015-01-31 21:18:42.000 031 33690.53 10.79 17096.60 88888.00 2015-01-31 21:18:43.000 031 33690.55 10.80 17096.62 88888.00 2015-01-31 21:18:44.000 031 33690.55 10.81 17096.61 88888.00 2015-01-31 21:18:45.000 031 33690.53 10.83 17096.63 37780.18 2015-01-31 21:18:46.000 031 33690.52 10.88 17096.65 88888.00 2015-01-31 21:18:47.000 031 33690.49 10.86 17096.63 88888.00 2015-01-31 21:18:48.000 031 33690.50 10.90 17096.66 88888.00 2015-01-31 21:18:49.000 031 33690.49 10.94 17096.66 88888.00 2015-01-31 21:18:50.000 031 33690.53 10.95 17096.64 37780.11 2015-01-31 21:18:51.000 031 33690.52 10.95 17096.64 88888.00 2015-01-31 21:18:52.000 031 33690.47 10.94 17096.69 88888.00 2015-01-31 21:18:53.000 031 33690.45 10.97 17096.65 88888.00 2015-01-31 21:18:54.000 031 33690.46 11.00 17096.67 88888.00 2015-01-31 21:18:55.000 031 33690.42 11.01 17096.66 37780.13 2015-01-31 21:18:56.000 031 33690.41 10.95 17096.63 88888.00 2015-01-31 21:18:57.000 031 33690.42 10.95 17096.64 88888.00 2015-01-31 21:18:58.000 031 33690.42 10.97 17096.64 88888.00 2015-01-31 21:18:59.000 031 33690.43 10.98 17096.68 88888.00 2015-01-31 21:19:00.000 031 33690.41 11.02 17096.70 37780.05 2015-01-31 21:19:01.000 031 33690.38 11.07 17096.66 88888.00 2015-01-31 21:19:02.000 031 33690.39 11.09 17096.65 88888.00 2015-01-31 21:19:03.000 031 33690.42 11.07 17096.66 88888.00 2015-01-31 21:19:04.000 031 33690.40 11.09 17096.65 88888.00 2015-01-31 21:19:05.000 031 33690.38 11.05 17096.63 37780.01 2015-01-31 21:19:06.000 031 33690.42 11.13 17096.61 88888.00 2015-01-31 21:19:07.000 031 33690.42 11.17 17096.58 88888.00 2015-01-31 21:19:08.000 031 33690.41 11.17 17096.61 88888.00 2015-01-31 21:19:09.000 031 33690.39 11.15 17096.65 88888.00 2015-01-31 21:19:10.000 031 33690.40 11.14 17096.64 37780.08 2015-01-31 21:19:11.000 031 33690.42 11.19 17096.62 88888.00 2015-01-31 21:19:12.000 031 33690.43 11.20 17096.61 88888.00 2015-01-31 21:19:13.000 031 33690.45 11.25 17096.62 88888.00 2015-01-31 21:19:14.000 031 33690.43 11.23 17096.65 88888.00 2015-01-31 21:19:15.000 031 33690.41 11.26 17096.64 37780.09 2015-01-31 21:19:16.000 031 33690.40 11.28 17096.64 88888.00 2015-01-31 21:19:17.000 031 33690.38 11.28 17096.64 88888.00 2015-01-31 21:19:18.000 031 33690.35 11.26 17096.65 88888.00 2015-01-31 21:19:19.000 031 33690.35 11.28 17096.67 88888.00 2015-01-31 21:19:20.000 031 33690.39 11.32 17096.64 37780.03 2015-01-31 21:19:21.000 031 33690.39 11.32 17096.62 88888.00 2015-01-31 21:19:22.000 031 33690.40 11.32 17096.64 88888.00 2015-01-31 21:19:23.000 031 33690.37 11.31 17096.65 88888.00 2015-01-31 21:19:24.000 031 33690.41 11.33 17096.70 88888.00 2015-01-31 21:19:25.000 031 33690.47 11.36 17096.70 37780.09 2015-01-31 21:19:26.000 031 33690.45 11.37 17096.70 88888.00 2015-01-31 21:19:27.000 031 33690.44 11.33 17096.66 88888.00 2015-01-31 21:19:28.000 031 33690.42 11.34 17096.66 88888.00 2015-01-31 21:19:29.000 031 33690.40 11.34 17096.68 88888.00 2015-01-31 21:19:30.000 031 33690.40 11.32 17096.69 37780.04 2015-01-31 21:19:31.000 031 33690.38 11.29 17096.70 88888.00 2015-01-31 21:19:32.000 031 33690.41 11.31 17096.71 88888.00 2015-01-31 21:19:33.000 031 33690.43 11.38 17096.69 88888.00 2015-01-31 21:19:34.000 031 33690.44 11.42 17096.70 88888.00 2015-01-31 21:19:35.000 031 33690.43 11.37 17096.68 37780.06 2015-01-31 21:19:36.000 031 33690.46 11.35 17096.69 88888.00 2015-01-31 21:19:37.000 031 33690.45 11.37 17096.71 88888.00 2015-01-31 21:19:38.000 031 33690.47 11.36 17096.71 88888.00 2015-01-31 21:19:39.000 031 33690.45 11.38 17096.69 88888.00 2015-01-31 21:19:40.000 031 33690.42 11.40 17096.70 37780.07 2015-01-31 21:19:41.000 031 33690.41 11.41 17096.70 88888.00 2015-01-31 21:19:42.000 031 33690.45 11.45 17096.69 88888.00 2015-01-31 21:19:43.000 031 33690.47 11.46 17096.66 88888.00 2015-01-31 21:19:44.000 031 33690.49 11.46 17096.67 88888.00 2015-01-31 21:19:45.000 031 33690.54 11.43 17096.67 37780.12 2015-01-31 21:19:46.000 031 33690.53 11.48 17096.68 88888.00 2015-01-31 21:19:47.000 031 33690.49 11.52 17096.73 88888.00 2015-01-31 21:19:48.000 031 33690.52 11.50 17096.69 88888.00 2015-01-31 21:19:49.000 031 33690.50 11.48 17096.69 88888.00 2015-01-31 21:19:50.000 031 33690.52 11.50 17096.69 37780.15 2015-01-31 21:19:51.000 031 33690.54 11.52 17096.67 88888.00 2015-01-31 21:19:52.000 031 33690.56 11.54 17096.67 88888.00 2015-01-31 21:19:53.000 031 33690.54 11.58 17096.65 88888.00 2015-01-31 21:19:54.000 031 33690.53 11.57 17096.63 88888.00 2015-01-31 21:19:55.000 031 33690.49 11.59 17096.65 37780.12 2015-01-31 21:19:56.000 031 33690.47 11.63 17096.66 88888.00 2015-01-31 21:19:57.000 031 33690.49 11.67 17096.69 88888.00 2015-01-31 21:19:58.000 031 33690.50 11.72 17096.68 88888.00 2015-01-31 21:19:59.000 031 33690.53 11.73 17096.68 88888.00 2015-01-31 21:20:00.000 031 33690.52 11.71 17096.67 37780.17 2015-01-31 21:20:01.000 031 33690.49 11.72 17096.67 88888.00 2015-01-31 21:20:02.000 031 33690.44 11.71 17096.67 88888.00 2015-01-31 21:20:03.000 031 33690.43 11.72 17096.68 88888.00 2015-01-31 21:20:04.000 031 33690.45 11.78 17096.71 88888.00 2015-01-31 21:20:05.000 031 33690.46 11.78 17096.72 37780.10 2015-01-31 21:20:06.000 031 33690.45 11.82 17096.71 88888.00 2015-01-31 21:20:07.000 031 33690.42 11.86 17096.67 88888.00 2015-01-31 21:20:08.000 031 33690.38 11.87 17096.71 88888.00 2015-01-31 21:20:09.000 031 33690.36 11.87 17096.70 88888.00 2015-01-31 21:20:10.000 031 33690.33 11.88 17096.67 37780.02 2015-01-31 21:20:11.000 031 33690.33 11.90 17096.68 88888.00 2015-01-31 21:20:12.000 031 33690.33 11.90 17096.65 88888.00 2015-01-31 21:20:13.000 031 33690.31 11.91 17096.62 88888.00 2015-01-31 21:20:14.000 031 33690.30 11.95 17096.61 88888.00 2015-01-31 21:20:15.000 031 33690.27 11.98 17096.62 37779.98 2015-01-31 21:20:16.000 031 33690.29 12.00 17096.63 88888.00 2015-01-31 21:20:17.000 031 33690.30 12.05 17096.62 88888.00 2015-01-31 21:20:18.000 031 33690.24 12.06 17096.64 88888.00 2015-01-31 21:20:19.000 031 33690.22 12.05 17096.63 88888.00 2015-01-31 21:20:20.000 031 33690.24 12.05 17096.65 37779.90 2015-01-31 21:20:21.000 031 33690.23 12.10 17096.66 88888.00 2015-01-31 21:20:22.000 031 33690.26 12.15 17096.65 88888.00 2015-01-31 21:20:23.000 031 33690.26 12.19 17096.64 88888.00 2015-01-31 21:20:24.000 031 33690.24 12.18 17096.68 88888.00 2015-01-31 21:20:25.000 031 33690.21 12.16 17096.63 37779.94 2015-01-31 21:20:26.000 031 33690.21 12.19 17096.63 88888.00 2015-01-31 21:20:27.000 031 33690.25 12.26 17096.65 88888.00 2015-01-31 21:20:28.000 031 33690.23 12.25 17096.65 88888.00 2015-01-31 21:20:29.000 031 33690.22 12.26 17096.69 88888.00 2015-01-31 21:20:30.000 031 33690.22 12.26 17096.71 37779.91 2015-01-31 21:20:31.000 031 33690.21 12.31 17096.71 88888.00 2015-01-31 21:20:32.000 031 33690.24 12.35 17096.67 88888.00 2015-01-31 21:20:33.000 031 33690.20 12.32 17096.64 88888.00 2015-01-31 21:20:34.000 031 33690.18 12.34 17096.65 88888.00 2015-01-31 21:20:35.000 031 33690.16 12.36 17096.62 37779.92 2015-01-31 21:20:36.000 031 33690.18 12.38 17096.66 88888.00 2015-01-31 21:20:37.000 031 33690.19 12.40 17096.67 88888.00 2015-01-31 21:20:38.000 031 33690.20 12.38 17096.67 88888.00 2015-01-31 21:20:39.000 031 33690.17 12.36 17096.66 88888.00 2015-01-31 21:20:40.000 031 33690.18 12.40 17096.66 37779.88 2015-01-31 21:20:41.000 031 33690.16 12.42 17096.68 88888.00 2015-01-31 21:20:42.000 031 33690.12 12.43 17096.72 88888.00 2015-01-31 21:20:43.000 031 33690.14 12.49 17096.70 88888.00 2015-01-31 21:20:44.000 031 33690.17 12.49 17096.69 88888.00 2015-01-31 21:20:45.000 031 33690.18 12.49 17096.67 37779.75 2015-01-31 21:20:46.000 031 33690.20 12.49 17096.67 88888.00 2015-01-31 21:20:47.000 031 33690.19 12.50 17096.68 88888.00 2015-01-31 21:20:48.000 031 33690.19 12.51 17096.66 88888.00 2015-01-31 21:20:49.000 031 33690.21 12.53 17096.65 88888.00 2015-01-31 21:20:50.000 031 33690.21 12.55 17096.67 37779.83 2015-01-31 21:20:51.000 031 33690.20 12.56 17096.62 88888.00 2015-01-31 21:20:52.000 031 33690.17 12.58 17096.60 88888.00 2015-01-31 21:20:53.000 031 33690.16 12.56 17096.64 88888.00 2015-01-31 21:20:54.000 031 33690.14 12.57 17096.68 88888.00 2015-01-31 21:20:55.000 031 33690.07 12.56 17096.67 37779.86 2015-01-31 21:20:56.000 031 33690.06 12.58 17096.66 88888.00 2015-01-31 21:20:57.000 031 33690.11 12.60 17096.71 88888.00 2015-01-31 21:20:58.000 031 33690.11 12.69 17096.71 88888.00 2015-01-31 21:20:59.000 031 33690.12 12.73 17096.71 88888.00 2015-01-31 21:21:00.000 031 33690.12 12.76 17096.68 37779.82 2015-01-31 21:21:01.000 031 33690.10 12.74 17096.68 88888.00 2015-01-31 21:21:02.000 031 33690.10 12.71 17096.69 88888.00 2015-01-31 21:21:03.000 031 33690.07 12.75 17096.70 88888.00 2015-01-31 21:21:04.000 031 33690.08 12.78 17096.72 88888.00 2015-01-31 21:21:05.000 031 33690.07 12.77 17096.74 37779.80 2015-01-31 21:21:06.000 031 33690.06 12.76 17096.72 88888.00 2015-01-31 21:21:07.000 031 33690.09 12.80 17096.73 88888.00 2015-01-31 21:21:08.000 031 33690.09 12.86 17096.73 88888.00 2015-01-31 21:21:09.000 031 33690.05 12.84 17096.71 88888.00 2015-01-31 21:21:10.000 031 33690.06 12.88 17096.69 37779.83 2015-01-31 21:21:11.000 031 33690.03 12.93 17096.70 88888.00 2015-01-31 21:21:12.000 031 33690.00 12.95 17096.67 88888.00 2015-01-31 21:21:13.000 031 33690.00 13.03 17096.65 88888.00 2015-01-31 21:21:14.000 031 33689.98 13.04 17096.68 88888.00 2015-01-31 21:21:15.000 031 33690.00 13.03 17096.69 37779.73 2015-01-31 21:21:16.000 031 33690.02 13.03 17096.67 88888.00 2015-01-31 21:21:17.000 031 33689.96 13.01 17096.65 88888.00 2015-01-31 21:21:18.000 031 33689.92 13.05 17096.63 88888.00 2015-01-31 21:21:19.000 031 33689.96 13.02 17096.65 88888.00 2015-01-31 21:21:20.000 031 33689.93 13.02 17096.66 37779.68 2015-01-31 21:21:21.000 031 33689.88 13.03 17096.67 88888.00 2015-01-31 21:21:22.000 031 33689.87 13.09 17096.67 88888.00 2015-01-31 21:21:23.000 031 33689.82 13.07 17096.66 88888.00 2015-01-31 21:21:24.000 031 33689.83 13.10 17096.67 88888.00 2015-01-31 21:21:25.000 031 33689.83 13.10 17096.67 37779.56 2015-01-31 21:21:26.000 031 33689.82 13.15 17096.66 88888.00 2015-01-31 21:21:27.000 031 33689.82 13.15 17096.66 88888.00 2015-01-31 21:21:28.000 031 33689.77 13.14 17096.71 88888.00 2015-01-31 21:21:29.000 031 33689.78 13.18 17096.73 88888.00 2015-01-31 21:21:30.000 031 33689.74 13.21 17096.69 37779.54 2015-01-31 21:21:31.000 031 33689.74 13.21 17096.66 88888.00 2015-01-31 21:21:32.000 031 33689.76 13.21 17096.67 88888.00 2015-01-31 21:21:33.000 031 33689.76 13.22 17096.67 88888.00 2015-01-31 21:21:34.000 031 33689.73 13.25 17096.62 88888.00 2015-01-31 21:21:35.000 031 33689.70 13.27 17096.64 37779.48 2015-01-31 21:21:36.000 031 33689.71 13.29 17096.67 88888.00 2015-01-31 21:21:37.000 031 33689.69 13.31 17096.68 88888.00 2015-01-31 21:21:38.000 031 33689.68 13.32 17096.71 88888.00 2015-01-31 21:21:39.000 031 33689.66 13.32 17096.71 88888.00 2015-01-31 21:21:40.000 031 33689.66 13.33 17096.71 37779.49 2015-01-31 21:21:41.000 031 33689.67 13.33 17096.73 88888.00 2015-01-31 21:21:42.000 031 33689.66 13.35 17096.71 88888.00 2015-01-31 21:21:43.000 031 33689.69 13.39 17096.73 88888.00 2015-01-31 21:21:44.000 031 33689.65 13.46 17096.74 88888.00 2015-01-31 21:21:45.000 031 33689.65 13.47 17096.76 37779.39 2015-01-31 21:21:46.000 031 33689.63 13.42 17096.78 88888.00 2015-01-31 21:21:47.000 031 33689.65 13.45 17096.75 88888.00 2015-01-31 21:21:48.000 031 33689.63 13.47 17096.76 88888.00 2015-01-31 21:21:49.000 031 33689.58 13.46 17096.73 88888.00 2015-01-31 21:21:50.000 031 33689.58 13.43 17096.72 37779.37 2015-01-31 21:21:51.000 031 33689.57 13.46 17096.74 88888.00 2015-01-31 21:21:52.000 031 33689.57 13.45 17096.76 88888.00 2015-01-31 21:21:53.000 031 33689.54 13.50 17096.76 88888.00 2015-01-31 21:21:54.000 031 33689.53 13.54 17096.74 88888.00 2015-01-31 21:21:55.000 031 33689.52 13.56 17096.74 37779.30 2015-01-31 21:21:56.000 031 33689.52 13.54 17096.74 88888.00 2015-01-31 21:21:57.000 031 33689.51 13.56 17096.77 88888.00 2015-01-31 21:21:58.000 031 33689.47 13.55 17096.78 88888.00 2015-01-31 21:21:59.000 031 33689.46 13.56 17096.75 88888.00 2015-01-31 21:22:00.000 031 33689.45 13.56 17096.71 37779.25 2015-01-31 21:22:01.000 031 33689.47 13.55 17096.71 88888.00 2015-01-31 21:22:02.000 031 33689.51 13.55 17096.73 88888.00 2015-01-31 21:22:03.000 031 33689.50 13.60 17096.72 88888.00 2015-01-31 21:22:04.000 031 33689.48 13.64 17096.70 88888.00 2015-01-31 21:22:05.000 031 33689.41 13.65 17096.73 37779.29 2015-01-31 21:22:06.000 031 33689.42 13.65 17096.75 88888.00 2015-01-31 21:22:07.000 031 33689.44 13.70 17096.75 88888.00 2015-01-31 21:22:08.000 031 33689.45 13.71 17096.73 88888.00 2015-01-31 21:22:09.000 031 33689.39 13.69 17096.69 88888.00 2015-01-31 21:22:10.000 031 33689.39 13.74 17096.70 37779.07 2015-01-31 21:22:11.000 031 33689.39 13.75 17096.70 88888.00 2015-01-31 21:22:12.000 031 33689.31 13.74 17096.69 88888.00 2015-01-31 21:22:13.000 031 33689.28 13.75 17096.69 88888.00 2015-01-31 21:22:14.000 031 33689.29 13.76 17096.68 88888.00 2015-01-31 21:22:15.000 031 33689.33 13.81 17096.70 37779.14 2015-01-31 21:22:16.000 031 33689.35 13.86 17096.71 88888.00 2015-01-31 21:22:17.000 031 33689.26 13.82 17096.71 88888.00 2015-01-31 21:22:18.000 031 33689.25 13.82 17096.74 88888.00 2015-01-31 21:22:19.000 031 33689.26 13.86 17096.77 88888.00 2015-01-31 21:22:20.000 031 33689.24 13.89 17096.78 37779.09 2015-01-31 21:22:21.000 031 33689.22 13.93 17096.75 88888.00 2015-01-31 21:22:22.000 031 33689.24 13.96 17096.77 88888.00 2015-01-31 21:22:23.000 031 33689.23 13.94 17096.75 88888.00 2015-01-31 21:22:24.000 031 33689.24 13.93 17096.77 88888.00 2015-01-31 21:22:25.000 031 33689.25 13.96 17096.79 37778.95 2015-01-31 21:22:26.000 031 33689.25 13.99 17096.78 88888.00 2015-01-31 21:22:27.000 031 33689.22 13.99 17096.76 88888.00 2015-01-31 21:22:28.000 031 33689.19 13.97 17096.79 88888.00 2015-01-31 21:22:29.000 031 33689.18 13.97 17096.80 88888.00 2015-01-31 21:22:30.000 031 33689.16 14.03 17096.83 37778.91 2015-01-31 21:22:31.000 031 33689.12 14.04 17096.86 88888.00 2015-01-31 21:22:32.000 031 33689.08 14.07 17096.82 88888.00 2015-01-31 21:22:33.000 031 33689.06 14.09 17096.79 88888.00 2015-01-31 21:22:34.000 031 33689.07 14.09 17096.82 88888.00 2015-01-31 21:22:35.000 031 33689.05 14.12 17096.83 37778.86 2015-01-31 21:22:36.000 031 33689.03 14.13 17096.83 88888.00 2015-01-31 21:22:37.000 031 33689.03 14.11 17096.82 88888.00 2015-01-31 21:22:38.000 031 33689.03 14.10 17096.81 88888.00 2015-01-31 21:22:39.000 031 33689.02 14.13 17096.79 88888.00 2015-01-31 21:22:40.000 031 33689.00 14.17 17096.82 37778.78 2015-01-31 21:22:41.000 031 33688.99 14.18 17096.81 88888.00 2015-01-31 21:22:42.000 031 33688.99 14.17 17096.81 88888.00 2015-01-31 21:22:43.000 031 33688.97 14.19 17096.82 88888.00 2015-01-31 21:22:44.000 031 33688.93 14.22 17096.85 88888.00 2015-01-31 21:22:45.000 031 33688.95 14.25 17096.82 37778.81 2015-01-31 21:22:46.000 031 33689.00 14.27 17096.83 88888.00 2015-01-31 21:22:47.000 031 33688.98 14.25 17096.85 88888.00 2015-01-31 21:22:48.000 031 33688.97 14.23 17096.85 88888.00 2015-01-31 21:22:49.000 031 33688.96 14.26 17096.81 88888.00 2015-01-31 21:22:50.000 031 33688.95 14.26 17096.78 37778.85 2015-01-31 21:22:51.000 031 33688.97 14.24 17096.79 88888.00 2015-01-31 21:22:52.000 031 33688.99 14.28 17096.81 88888.00 2015-01-31 21:22:53.000 031 33689.01 14.34 17096.84 88888.00 2015-01-31 21:22:54.000 031 33689.00 14.31 17096.82 88888.00 2015-01-31 21:22:55.000 031 33689.00 14.31 17096.83 37778.78 2015-01-31 21:22:56.000 031 33688.98 14.31 17096.84 88888.00 2015-01-31 21:22:57.000 031 33688.94 14.30 17096.84 88888.00 2015-01-31 21:22:58.000 031 33688.97 14.35 17096.86 88888.00 2015-01-31 21:22:59.000 031 33688.95 14.32 17096.85 88888.00 2015-01-31 21:23:00.000 031 33688.95 14.30 17096.83 37778.80 2015-01-31 21:23:01.000 031 33688.98 14.35 17096.83 88888.00 2015-01-31 21:23:02.000 031 33688.96 14.35 17096.82 88888.00 2015-01-31 21:23:03.000 031 33688.96 14.37 17096.81 88888.00 2015-01-31 21:23:04.000 031 33688.95 14.41 17096.81 88888.00 2015-01-31 21:23:05.000 031 33688.96 14.40 17096.82 37778.80 2015-01-31 21:23:06.000 031 33688.93 14.39 17096.82 88888.00 2015-01-31 21:23:07.000 031 33688.90 14.40 17096.80 88888.00 2015-01-31 21:23:08.000 031 33688.92 14.40 17096.80 88888.00 2015-01-31 21:23:09.000 031 33688.88 14.35 17096.84 88888.00 2015-01-31 21:23:10.000 031 33688.87 14.32 17096.85 37778.68 2015-01-31 21:23:11.000 031 33688.87 14.35 17096.83 88888.00 2015-01-31 21:23:12.000 031 33688.84 14.36 17096.85 88888.00 2015-01-31 21:23:13.000 031 33688.85 14.39 17096.84 88888.00 2015-01-31 21:23:14.000 031 33688.81 14.34 17096.85 88888.00 2015-01-31 21:23:15.000 031 33688.80 14.39 17096.84 37778.67 2015-01-31 21:23:16.000 031 33688.81 14.36 17096.84 88888.00 2015-01-31 21:23:17.000 031 33688.79 14.37 17096.84 88888.00 2015-01-31 21:23:18.000 031 33688.79 14.38 17096.83 88888.00 2015-01-31 21:23:19.000 031 33688.76 14.39 17096.82 88888.00 2015-01-31 21:23:20.000 031 33688.74 14.37 17096.84 37778.61 2015-01-31 21:23:21.000 031 33688.73 14.35 17096.79 88888.00 2015-01-31 21:23:22.000 031 33688.72 14.35 17096.83 88888.00 2015-01-31 21:23:23.000 031 33688.71 14.34 17096.81 88888.00 2015-01-31 21:23:24.000 031 33688.70 14.36 17096.85 88888.00 2015-01-31 21:23:25.000 031 33688.69 14.39 17096.83 37778.58 2015-01-31 21:23:26.000 031 33688.69 14.38 17096.86 88888.00 2015-01-31 21:23:27.000 031 33688.67 14.40 17096.88 88888.00 2015-01-31 21:23:28.000 031 33688.64 14.44 17096.82 88888.00 2015-01-31 21:23:29.000 031 33688.63 14.42 17096.84 88888.00 2015-01-31 21:23:30.000 031 33688.66 14.41 17096.83 37778.56 2015-01-31 21:23:31.000 031 33688.62 14.44 17096.84 88888.00 2015-01-31 21:23:32.000 031 33688.62 14.48 17096.84 88888.00 2015-01-31 21:23:33.000 031 33688.65 14.47 17096.86 88888.00 2015-01-31 21:23:34.000 031 33688.61 14.43 17096.85 88888.00 2015-01-31 21:23:35.000 031 33688.59 14.40 17096.84 37778.44 2015-01-31 21:23:36.000 031 33688.59 14.43 17096.85 88888.00 2015-01-31 21:23:37.000 031 33688.54 14.44 17096.89 88888.00 2015-01-31 21:23:38.000 031 33688.53 14.46 17096.92 88888.00 2015-01-31 21:23:39.000 031 33688.50 14.45 17096.87 88888.00 2015-01-31 21:23:40.000 031 33688.50 14.50 17096.85 37778.42 2015-01-31 21:23:41.000 031 33688.49 14.51 17096.82 88888.00 2015-01-31 21:23:42.000 031 33688.44 14.50 17096.82 88888.00 2015-01-31 21:23:43.000 031 33688.43 14.54 17096.84 88888.00 2015-01-31 21:23:44.000 031 33688.44 14.53 17096.83 88888.00 2015-01-31 21:23:45.000 031 33688.43 14.54 17096.82 37778.33 2015-01-31 21:23:46.000 031 33688.45 14.55 17096.83 88888.00 2015-01-31 21:23:47.000 031 33688.37 14.50 17096.86 88888.00 2015-01-31 21:23:48.000 031 33688.39 14.51 17096.89 88888.00 2015-01-31 21:23:49.000 031 33688.41 14.54 17096.89 88888.00 2015-01-31 21:23:50.000 031 33688.36 14.57 17096.89 37778.35 2015-01-31 21:23:51.000 031 33688.37 14.60 17096.90 88888.00 2015-01-31 21:23:52.000 031 33688.34 14.61 17096.90 88888.00 2015-01-31 21:23:53.000 031 33688.35 14.63 17096.88 88888.00 2015-01-31 21:23:54.000 031 33688.35 14.62 17096.89 88888.00 2015-01-31 21:23:55.000 031 33688.34 14.61 17096.90 37778.24 2015-01-31 21:23:56.000 031 33688.33 14.63 17096.89 88888.00 2015-01-31 21:23:57.000 031 33688.35 14.61 17096.88 88888.00 2015-01-31 21:23:58.000 031 33688.37 14.63 17096.88 88888.00 2015-01-31 21:23:59.000 031 33688.39 14.66 17096.89 88888.00 2015-01-31 21:24:00.000 031 33688.39 14.62 17096.90 37778.25 2015-01-31 21:24:01.000 031 33688.45 14.59 17096.92 88888.00 2015-01-31 21:24:02.000 031 33688.40 14.57 17096.90 88888.00 2015-01-31 21:24:03.000 031 33688.35 14.60 17096.86 88888.00 2015-01-31 21:24:04.000 031 33688.32 14.61 17096.86 88888.00 2015-01-31 21:24:05.000 031 33688.30 14.61 17096.87 37778.26 2015-01-31 21:24:06.000 031 33688.29 14.65 17096.89 88888.00 2015-01-31 21:24:07.000 031 33688.31 14.65 17096.88 88888.00 2015-01-31 21:24:08.000 031 33688.34 14.66 17096.90 88888.00 2015-01-31 21:24:09.000 031 33688.31 14.65 17096.94 88888.00 2015-01-31 21:24:10.000 031 33688.29 14.68 17096.94 37778.24 2015-01-31 21:24:11.000 031 33688.30 14.72 17096.93 88888.00 2015-01-31 21:24:12.000 031 33688.31 14.72 17096.88 88888.00 2015-01-31 21:24:13.000 031 33688.29 14.70 17096.88 88888.00 2015-01-31 21:24:14.000 031 33688.29 14.66 17096.86 88888.00 2015-01-31 21:24:15.000 031 33688.28 14.67 17096.91 37778.20 2015-01-31 21:24:16.000 031 33688.25 14.68 17096.92 88888.00 2015-01-31 21:24:17.000 031 33688.26 14.69 17096.89 88888.00 2015-01-31 21:24:18.000 031 33688.31 14.68 17096.86 88888.00 2015-01-31 21:24:19.000 031 33688.28 14.68 17096.88 88888.00 2015-01-31 21:24:20.000 031 33688.26 14.69 17096.91 37778.18 2015-01-31 21:24:21.000 031 33688.24 14.71 17096.94 88888.00 2015-01-31 21:24:22.000 031 33688.27 14.65 17096.94 88888.00 2015-01-31 21:24:23.000 031 33688.27 14.69 17096.87 88888.00 2015-01-31 21:24:24.000 031 33688.26 14.70 17096.86 88888.00 2015-01-31 21:24:25.000 031 33688.28 14.64 17096.84 37778.14 2015-01-31 21:24:26.000 031 33688.29 14.69 17096.87 88888.00 2015-01-31 21:24:27.000 031 33688.33 14.71 17096.85 88888.00 2015-01-31 21:24:28.000 031 33688.26 14.70 17096.91 88888.00 2015-01-31 21:24:29.000 031 33688.26 14.70 17096.88 88888.00 2015-01-31 21:24:30.000 031 33688.24 14.73 17096.89 37778.21 2015-01-31 21:24:31.000 031 33688.21 14.70 17096.90 88888.00 2015-01-31 21:24:32.000 031 33688.25 14.70 17096.88 88888.00 2015-01-31 21:24:33.000 031 33688.27 14.71 17096.92 88888.00 2015-01-31 21:24:34.000 031 33688.23 14.73 17096.93 88888.00 2015-01-31 21:24:35.000 031 33688.20 14.73 17096.91 37778.12 2015-01-31 21:24:36.000 031 33688.18 14.75 17096.87 88888.00 2015-01-31 21:24:37.000 031 33688.18 14.75 17096.90 88888.00 2015-01-31 21:24:38.000 031 33688.16 14.76 17096.92 88888.00 2015-01-31 21:24:39.000 031 33688.16 14.73 17096.95 88888.00 2015-01-31 21:24:40.000 031 33688.17 14.73 17096.96 37778.12 2015-01-31 21:24:41.000 031 33688.16 14.71 17096.94 88888.00 2015-01-31 21:24:42.000 031 33688.17 14.74 17096.96 88888.00 2015-01-31 21:24:43.000 031 33688.11 14.75 17096.95 88888.00 2015-01-31 21:24:44.000 031 33688.10 14.73 17096.96 88888.00 2015-01-31 21:24:45.000 031 33688.11 14.72 17096.94 37778.03 2015-01-31 21:24:46.000 031 33688.13 14.74 17096.92 88888.00 2015-01-31 21:24:47.000 031 33688.10 14.74 17096.96 88888.00 2015-01-31 21:24:48.000 031 33688.11 14.77 17096.97 88888.00 2015-01-31 21:24:49.000 031 33688.10 14.77 17096.91 88888.00 2015-01-31 21:24:50.000 031 33688.05 14.77 17096.93 37778.05 2015-01-31 21:24:51.000 031 33688.02 14.75 17096.91 88888.00 2015-01-31 21:24:52.000 031 33688.02 14.75 17096.92 88888.00 2015-01-31 21:24:53.000 031 33688.00 14.73 17096.94 88888.00 2015-01-31 21:24:54.000 031 33688.01 14.74 17096.92 88888.00 2015-01-31 21:24:55.000 031 33688.00 14.76 17096.91 37778.00 2015-01-31 21:24:56.000 031 33687.99 14.75 17096.94 88888.00 2015-01-31 21:24:57.000 031 33687.99 14.74 17096.94 88888.00 2015-01-31 21:24:58.000 031 33687.96 14.80 17096.95 88888.00 2015-01-31 21:24:59.000 031 33687.95 14.80 17096.95 88888.00 2015-01-31 21:25:00.000 031 33687.92 14.76 17096.95 37777.95 2015-01-31 21:25:01.000 031 33687.92 14.79 17096.90 88888.00 2015-01-31 21:25:02.000 031 33687.93 14.81 17096.92 88888.00 2015-01-31 21:25:03.000 031 33687.90 14.80 17096.95 88888.00 2015-01-31 21:25:04.000 031 33687.95 14.80 17096.96 88888.00 2015-01-31 21:25:05.000 031 33687.95 14.83 17096.96 37777.91 2015-01-31 21:25:06.000 031 33687.96 14.83 17096.98 88888.00 2015-01-31 21:25:07.000 031 33687.96 14.85 17097.00 88888.00 2015-01-31 21:25:08.000 031 33687.93 14.84 17096.99 88888.00 2015-01-31 21:25:09.000 031 33687.89 14.83 17097.03 88888.00 2015-01-31 21:25:10.000 031 33687.86 14.83 17097.02 37778.00 2015-01-31 21:25:11.000 031 33687.87 14.83 17097.00 88888.00 2015-01-31 21:25:12.000 031 33687.91 14.87 17097.02 88888.00 2015-01-31 21:25:13.000 031 33687.89 14.89 17097.02 88888.00 2015-01-31 21:25:14.000 031 33687.87 14.88 17097.03 88888.00 2015-01-31 21:25:15.000 031 33687.88 14.87 17097.02 37777.89 2015-01-31 21:25:16.000 031 33687.84 14.88 17097.04 88888.00 2015-01-31 21:25:17.000 031 33687.83 14.91 17097.04 88888.00 2015-01-31 21:25:18.000 031 33687.81 14.90 17097.05 88888.00 2015-01-31 21:25:19.000 031 33687.80 14.88 17097.05 88888.00 2015-01-31 21:25:20.000 031 33687.82 14.90 17097.07 37777.85 2015-01-31 21:25:21.000 031 33687.81 14.91 17097.07 88888.00 2015-01-31 21:25:22.000 031 33687.77 14.93 17097.07 88888.00 2015-01-31 21:25:23.000 031 33687.73 14.94 17097.02 88888.00 2015-01-31 21:25:24.000 031 33687.74 14.94 17097.01 88888.00 2015-01-31 21:25:25.000 031 33687.73 14.95 17097.01 37777.79 2015-01-31 21:25:26.000 031 33687.75 14.98 17096.99 88888.00 2015-01-31 21:25:27.000 031 33687.75 14.95 17097.02 88888.00 2015-01-31 21:25:28.000 031 33687.72 14.91 17097.01 88888.00 2015-01-31 21:25:29.000 031 33687.71 14.85 17096.97 88888.00 2015-01-31 21:25:30.000 031 33687.69 14.87 17096.99 37777.81 2015-01-31 21:25:31.000 031 33687.69 14.83 17097.00 88888.00 2015-01-31 21:25:32.000 031 33687.66 14.85 17096.99 88888.00 2015-01-31 21:25:33.000 031 33687.69 14.83 17097.02 88888.00 2015-01-31 21:25:34.000 031 33687.73 14.89 17096.99 88888.00 2015-01-31 21:25:35.000 031 33687.74 14.92 17096.99 37777.67 2015-01-31 21:25:36.000 031 33687.73 14.86 17097.01 88888.00 2015-01-31 21:25:37.000 031 33687.72 14.87 17097.00 88888.00 2015-01-31 21:25:38.000 031 33687.73 14.88 17096.99 88888.00 2015-01-31 21:25:39.000 031 33687.68 14.88 17097.03 88888.00 2015-01-31 21:25:40.000 031 33687.68 14.88 17097.02 37777.66 2015-01-31 21:25:41.000 031 33687.67 14.85 17096.98 88888.00 2015-01-31 21:25:42.000 031 33687.66 14.88 17096.99 88888.00 2015-01-31 21:25:43.000 031 33687.64 14.86 17097.03 88888.00 2015-01-31 21:25:44.000 031 33687.62 14.84 17096.99 88888.00 2015-01-31 21:25:45.000 031 33687.61 14.83 17096.97 37777.68 2015-01-31 21:25:46.000 031 33687.60 14.84 17096.98 88888.00 2015-01-31 21:25:47.000 031 33687.64 14.83 17096.97 88888.00 2015-01-31 21:25:48.000 031 33687.66 14.86 17096.98 88888.00 2015-01-31 21:25:49.000 031 33687.65 14.92 17096.97 88888.00 2015-01-31 21:25:50.000 031 33687.62 14.88 17096.98 37777.65 2015-01-31 21:25:51.000 031 33687.61 14.88 17096.96 88888.00 2015-01-31 21:25:52.000 031 33687.62 14.87 17097.01 88888.00 2015-01-31 21:25:53.000 031 33687.60 14.86 17096.99 88888.00 2015-01-31 21:25:54.000 031 33687.61 14.85 17097.01 88888.00 2015-01-31 21:25:55.000 031 33687.58 14.82 17097.01 37777.62 2015-01-31 21:25:56.000 031 33687.55 14.82 17097.01 88888.00 2015-01-31 21:25:57.000 031 33687.53 14.81 17097.01 88888.00 2015-01-31 21:25:58.000 031 33687.54 14.81 17097.01 88888.00 2015-01-31 21:25:59.000 031 33687.50 14.82 17096.99 88888.00 2015-01-31 21:26:00.000 031 33687.53 14.80 17097.01 37777.65 2015-01-31 21:26:01.000 031 33687.52 14.80 17096.98 88888.00 2015-01-31 21:26:02.000 031 33687.46 14.87 17096.96 88888.00 2015-01-31 21:26:03.000 031 33687.41 14.85 17097.02 88888.00 2015-01-31 21:26:04.000 031 33687.38 14.85 17097.02 88888.00 2015-01-31 21:26:05.000 031 33687.41 14.86 17097.01 37777.53 2015-01-31 21:26:06.000 031 33687.41 14.84 17096.99 88888.00 2015-01-31 21:26:07.000 031 33687.37 14.85 17096.99 88888.00 2015-01-31 21:26:08.000 031 33687.33 14.83 17097.00 88888.00 2015-01-31 21:26:09.000 031 33687.31 14.81 17096.99 88888.00 2015-01-31 21:26:10.000 031 33687.33 14.84 17096.97 37777.57 2015-01-31 21:26:11.000 031 33687.32 14.85 17096.99 88888.00 2015-01-31 21:26:12.000 031 33687.34 14.84 17097.02 88888.00 2015-01-31 21:26:13.000 031 33687.33 14.84 17097.03 88888.00 2015-01-31 21:26:14.000 031 33687.33 14.84 17097.04 88888.00 2015-01-31 21:26:15.000 031 33687.28 14.87 17097.07 37777.51 2015-01-31 21:26:16.000 031 33687.30 14.86 17097.08 88888.00 2015-01-31 21:26:17.000 031 33687.31 14.88 17097.05 88888.00 2015-01-31 21:26:18.000 031 33687.30 14.89 17097.04 88888.00 2015-01-31 21:26:19.000 031 33687.29 14.88 17097.02 88888.00 2015-01-31 21:26:20.000 031 33687.32 14.90 17097.02 37777.41 2015-01-31 21:26:21.000 031 33687.30 14.90 17097.02 88888.00 2015-01-31 21:26:22.000 031 33687.29 14.90 17097.03 88888.00 2015-01-31 21:26:23.000 031 33687.29 14.86 17096.98 88888.00 2015-01-31 21:26:24.000 031 33687.24 14.90 17097.00 88888.00 2015-01-31 21:26:25.000 031 33687.27 14.91 17097.01 37777.42 2015-01-31 21:26:26.000 031 33687.29 14.90 17096.99 88888.00 2015-01-31 21:26:27.000 031 33687.29 14.92 17096.98 88888.00 2015-01-31 21:26:28.000 031 33687.25 14.88 17096.99 88888.00 2015-01-31 21:26:29.000 031 33687.18 14.89 17097.00 88888.00 2015-01-31 21:26:30.000 031 33687.19 14.92 17097.00 37777.41 2015-01-31 21:26:31.000 031 33687.22 14.92 17097.00 88888.00 2015-01-31 21:26:32.000 031 33687.19 14.90 17096.99 88888.00 2015-01-31 21:26:33.000 031 33687.19 14.88 17096.97 88888.00 2015-01-31 21:26:34.000 031 33687.19 14.85 17096.99 88888.00 2015-01-31 21:26:35.000 031 33687.18 14.88 17097.01 37777.43 2015-01-31 21:26:36.000 031 33687.16 14.88 17097.01 88888.00 2015-01-31 21:26:37.000 031 33687.13 14.90 17097.03 88888.00 2015-01-31 21:26:38.000 031 33687.13 14.89 17097.02 88888.00 2015-01-31 21:26:39.000 031 33687.14 14.89 17097.02 88888.00 2015-01-31 21:26:40.000 031 33687.12 14.90 17097.01 37777.33 2015-01-31 21:26:41.000 031 33687.11 14.92 17097.03 88888.00 2015-01-31 21:26:42.000 031 33687.13 14.87 17097.05 88888.00 2015-01-31 21:26:43.000 031 33687.14 14.88 17097.05 88888.00 2015-01-31 21:26:44.000 031 33687.17 14.93 17097.03 88888.00 2015-01-31 21:26:45.000 031 33687.16 14.90 17097.04 37777.29 2015-01-31 21:26:46.000 031 33687.18 14.91 17097.04 88888.00 2015-01-31 21:26:47.000 031 33687.17 14.91 17097.06 88888.00 2015-01-31 21:26:48.000 031 33687.20 14.92 17097.05 88888.00 2015-01-31 21:26:49.000 031 33687.13 14.89 17097.01 88888.00 2015-01-31 21:26:50.000 031 33687.07 14.90 17096.99 37777.28 2015-01-31 21:26:51.000 031 33687.08 14.91 17096.99 88888.00 2015-01-31 21:26:52.000 031 33687.06 14.89 17096.99 88888.00 2015-01-31 21:26:53.000 031 33687.04 14.85 17097.02 88888.00 2015-01-31 21:26:54.000 031 33687.02 14.89 17097.02 88888.00 2015-01-31 21:26:55.000 031 33686.99 14.92 17097.02 37777.19 2015-01-31 21:26:56.000 031 33687.00 14.91 17096.99 88888.00 2015-01-31 21:26:57.000 031 33686.95 14.93 17096.97 88888.00 2015-01-31 21:26:58.000 031 33686.98 14.92 17097.00 88888.00 2015-01-31 21:26:59.000 031 33686.99 14.93 17097.03 88888.00 2015-01-31 21:27:00.000 031 33687.00 14.90 17097.06 37777.14 2015-01-31 21:27:01.000 031 33687.00 14.90 17097.06 88888.00 2015-01-31 21:27:02.000 031 33687.01 14.93 17097.06 88888.00 2015-01-31 21:27:03.000 031 33687.01 14.84 17097.05 88888.00 2015-01-31 21:27:04.000 031 33687.02 14.89 17097.08 88888.00 2015-01-31 21:27:05.000 031 33687.00 14.90 17097.07 37777.14 2015-01-31 21:27:06.000 031 33686.97 14.87 17097.08 88888.00 2015-01-31 21:27:07.000 031 33687.00 14.89 17097.14 88888.00 2015-01-31 21:27:08.000 031 33687.04 14.89 17097.13 88888.00 2015-01-31 21:27:09.000 031 33687.01 14.89 17097.13 88888.00 2015-01-31 21:27:10.000 031 33686.99 14.92 17097.12 37777.22 2015-01-31 21:27:11.000 031 33686.97 14.93 17097.11 88888.00 2015-01-31 21:27:12.000 031 33686.97 14.95 17097.13 88888.00 2015-01-31 21:27:13.000 031 33686.95 14.93 17097.15 88888.00 2015-01-31 21:27:14.000 031 33686.92 14.95 17097.16 88888.00 2015-01-31 21:27:15.000 031 33686.90 14.92 17097.16 37777.14 2015-01-31 21:27:16.000 031 33686.86 14.92 17097.15 88888.00 2015-01-31 21:27:17.000 031 33686.86 14.93 17097.17 88888.00 2015-01-31 21:27:18.000 031 33686.87 14.89 17097.19 88888.00 2015-01-31 21:27:19.000 031 33686.86 14.89 17097.18 88888.00 2015-01-31 21:27:20.000 031 33686.81 14.89 17097.14 37777.04 2015-01-31 21:27:21.000 031 33686.81 14.95 17097.17 88888.00 2015-01-31 21:27:22.000 031 33686.82 14.98 17097.17 88888.00 2015-01-31 21:27:23.000 031 33686.79 14.98 17097.18 88888.00 2015-01-31 21:27:24.000 031 33686.76 14.95 17097.19 88888.00 2015-01-31 21:27:25.000 031 33686.72 14.96 17097.21 37777.01 2015-01-31 21:27:26.000 031 33686.76 14.96 17097.21 88888.00 2015-01-31 21:27:27.000 031 33686.78 14.99 17097.18 88888.00 2015-01-31 21:27:28.000 031 33686.81 14.98 17097.17 88888.00 2015-01-31 21:27:29.000 031 33686.81 14.98 17097.14 88888.00 2015-01-31 21:27:30.000 031 33686.76 14.95 17097.15 37776.95 2015-01-31 21:27:31.000 031 33686.77 14.98 17097.15 88888.00 2015-01-31 21:27:32.000 031 33686.74 14.95 17097.15 88888.00 2015-01-31 21:27:33.000 031 33686.72 14.96 17097.18 88888.00 2015-01-31 21:27:34.000 031 33686.75 14.94 17097.19 88888.00 2015-01-31 21:27:35.000 031 33686.74 14.97 17097.20 37776.93 2015-01-31 21:27:36.000 031 33686.73 14.98 17097.19 88888.00 2015-01-31 21:27:37.000 031 33686.71 14.97 17097.20 88888.00 2015-01-31 21:27:38.000 031 33686.73 14.98 17097.19 88888.00 2015-01-31 21:27:39.000 031 33686.76 14.97 17097.20 88888.00 2015-01-31 21:27:40.000 031 33686.75 15.02 17097.23 37776.91 2015-01-31 21:27:41.000 031 33686.74 15.00 17097.19 88888.00 2015-01-31 21:27:42.000 031 33686.71 15.03 17097.20 88888.00 2015-01-31 21:27:43.000 031 33686.72 14.98 17097.21 88888.00 2015-01-31 21:27:44.000 031 33686.72 14.94 17097.22 88888.00 2015-01-31 21:27:45.000 031 33686.68 14.97 17097.22 37776.99 2015-01-31 21:27:46.000 031 33686.64 14.99 17097.20 88888.00 2015-01-31 21:27:47.000 031 33686.63 15.01 17097.18 88888.00 2015-01-31 21:27:48.000 031 33686.64 15.04 17097.19 88888.00 2015-01-31 21:27:49.000 031 33686.66 15.06 17097.18 88888.00 2015-01-31 21:27:50.000 031 33686.71 15.06 17097.17 37776.89 2015-01-31 21:27:51.000 031 33686.68 15.03 17097.15 88888.00 2015-01-31 21:27:52.000 031 33686.65 15.07 17097.16 88888.00 2015-01-31 21:27:53.000 031 33686.67 15.09 17097.19 88888.00 2015-01-31 21:27:54.000 031 33686.67 15.08 17097.21 88888.00 2015-01-31 21:27:55.000 031 33686.63 15.12 17097.16 37776.89 2015-01-31 21:27:56.000 031 33686.62 15.10 17097.18 88888.00 2015-01-31 21:27:57.000 031 33686.62 15.10 17097.18 88888.00 2015-01-31 21:27:58.000 031 33686.57 15.11 17097.18 88888.00 2015-01-31 21:27:59.000 031 33686.57 15.13 17097.15 88888.00 2015-01-31 21:28:00.000 031 33686.56 15.11 17097.20 37776.77 2015-01-31 21:28:01.000 031 33686.57 15.07 17097.18 88888.00 2015-01-31 21:28:02.000 031 33686.54 15.05 17097.18 88888.00 2015-01-31 21:28:03.000 031 33686.50 15.04 17097.20 88888.00 2015-01-31 21:28:04.000 031 33686.47 15.08 17097.20 88888.00 2015-01-31 21:28:05.000 031 33686.41 15.07 17097.20 37776.69 2015-01-31 21:28:06.000 031 33686.40 15.06 17097.20 88888.00 2015-01-31 21:28:07.000 031 33686.37 15.05 17097.19 88888.00 2015-01-31 21:28:08.000 031 33686.33 15.07 17097.17 88888.00 2015-01-31 21:28:09.000 031 33686.37 15.04 17097.17 88888.00 2015-01-31 21:28:10.000 031 33686.35 15.05 17097.20 37776.74 2015-01-31 21:28:11.000 031 33686.38 15.07 17097.22 88888.00 2015-01-31 21:28:12.000 031 33686.41 15.05 17097.20 88888.00 2015-01-31 21:28:13.000 031 33686.42 15.10 17097.24 88888.00 2015-01-31 21:28:14.000 031 33686.42 15.12 17097.24 88888.00 2015-01-31 21:28:15.000 031 33686.41 15.08 17097.22 37776.72 2015-01-31 21:28:16.000 031 33686.41 15.05 17097.23 88888.00 2015-01-31 21:28:17.000 031 33686.38 15.05 17097.22 88888.00 2015-01-31 21:28:18.000 031 33686.40 15.05 17097.21 88888.00 2015-01-31 21:28:19.000 031 33686.41 15.05 17097.20 88888.00 2015-01-31 21:28:20.000 031 33686.43 15.06 17097.19 37776.77 2015-01-31 21:28:21.000 031 33686.39 15.03 17097.20 88888.00 2015-01-31 21:28:22.000 031 33686.41 15.03 17097.22 88888.00 2015-01-31 21:28:23.000 031 33686.40 15.03 17097.20 88888.00 2015-01-31 21:28:24.000 031 33686.39 15.04 17097.20 88888.00 2015-01-31 21:28:25.000 031 33686.37 15.07 17097.22 37776.70 2015-01-31 21:28:26.000 031 33686.36 15.07 17097.19 88888.00 2015-01-31 21:28:27.000 031 33686.37 15.07 17097.22 88888.00 2015-01-31 21:28:28.000 031 33686.36 15.10 17097.21 88888.00 2015-01-31 21:28:29.000 031 33686.30 15.10 17097.21 88888.00 2015-01-31 21:28:30.000 031 33686.25 15.11 17097.24 37776.65 2015-01-31 21:28:31.000 031 33686.24 15.11 17097.22 88888.00 2015-01-31 21:28:32.000 031 33686.25 15.11 17097.23 88888.00 2015-01-31 21:28:33.000 031 33686.25 15.14 17097.21 88888.00 2015-01-31 21:28:34.000 031 33686.16 15.11 17097.19 88888.00 2015-01-31 21:28:35.000 031 33686.11 15.14 17097.22 37776.50 2015-01-31 21:28:36.000 031 33686.16 15.16 17097.25 88888.00 2015-01-31 21:28:37.000 031 33686.11 15.13 17097.25 88888.00 2015-01-31 21:28:38.000 031 33686.08 15.14 17097.27 88888.00 2015-01-31 21:28:39.000 031 33686.07 15.17 17097.28 88888.00 2015-01-31 21:28:40.000 031 33686.04 15.17 17097.29 37776.41 2015-01-31 21:28:41.000 031 33686.04 15.12 17097.28 88888.00 2015-01-31 21:28:42.000 031 33686.03 15.16 17097.25 88888.00 2015-01-31 21:28:43.000 031 33685.99 15.19 17097.26 88888.00 2015-01-31 21:28:44.000 031 33685.99 15.18 17097.25 88888.00 2015-01-31 21:28:45.000 031 33685.97 15.16 17097.29 37776.36 2015-01-31 21:28:46.000 031 33685.99 15.14 17097.31 88888.00 2015-01-31 21:28:47.000 031 33686.00 15.14 17097.30 88888.00 2015-01-31 21:28:48.000 031 33685.96 15.16 17097.32 88888.00 2015-01-31 21:28:49.000 031 33685.97 15.10 17097.35 88888.00 2015-01-31 21:28:50.000 031 33685.92 15.10 17097.35 37776.32 2015-01-31 21:28:51.000 031 33685.92 15.13 17097.33 88888.00 2015-01-31 21:28:52.000 031 33685.91 15.08 17097.32 88888.00 2015-01-31 21:28:53.000 031 33685.92 15.07 17097.31 88888.00 2015-01-31 21:28:54.000 031 33685.92 15.09 17097.29 88888.00 2015-01-31 21:28:55.000 031 33685.94 15.08 17097.29 37776.32 2015-01-31 21:28:56.000 031 33685.97 15.10 17097.30 88888.00 2015-01-31 21:28:57.000 031 33685.95 15.09 17097.28 88888.00 2015-01-31 21:28:58.000 031 33685.96 15.07 17097.29 88888.00 2015-01-31 21:28:59.000 031 33685.96 15.04 17097.27 88888.00 2015-01-31 21:29:00.000 031 33685.92 15.06 17097.27 37776.30 2015-01-31 21:29:01.000 031 33685.90 15.05 17097.30 88888.00 2015-01-31 21:29:02.000 031 33685.87 15.06 17097.29 88888.00 2015-01-31 21:29:03.000 031 33685.82 15.08 17097.27 88888.00 2015-01-31 21:29:04.000 031 33685.81 15.07 17097.24 88888.00 2015-01-31 21:29:05.000 031 33685.83 15.02 17097.27 37776.27 2015-01-31 21:29:06.000 031 33685.84 15.03 17097.28 88888.00 2015-01-31 21:29:07.000 031 33685.79 15.06 17097.29 88888.00 2015-01-31 21:29:08.000 031 33685.74 15.08 17097.33 88888.00 2015-01-31 21:29:09.000 031 33685.72 15.09 17097.34 88888.00 2015-01-31 21:29:10.000 031 33685.71 15.08 17097.36 37776.19 2015-01-31 21:29:11.000 031 33685.72 15.06 17097.34 88888.00 2015-01-31 21:29:12.000 031 33685.70 15.07 17097.33 88888.00 2015-01-31 21:29:13.000 031 33685.67 15.09 17097.33 88888.00 2015-01-31 21:29:14.000 031 33685.65 15.04 17097.32 88888.00 2015-01-31 21:29:15.000 031 33685.62 15.08 17097.32 37776.08 2015-01-31 21:29:16.000 031 33685.61 15.07 17097.29 88888.00 2015-01-31 21:29:17.000 031 33685.62 15.04 17097.34 88888.00 2015-01-31 21:29:18.000 031 33685.62 15.07 17097.32 88888.00 2015-01-31 21:29:19.000 031 33685.57 15.06 17097.30 88888.00 2015-01-31 21:29:20.000 031 33685.53 15.08 17097.28 37776.07 2015-01-31 21:29:21.000 031 33685.51 15.12 17097.27 88888.00 2015-01-31 21:29:22.000 031 33685.53 15.14 17097.30 88888.00 2015-01-31 21:29:23.000 031 33685.58 15.13 17097.34 88888.00 2015-01-31 21:29:24.000 031 33685.60 15.14 17097.40 88888.00 2015-01-31 21:29:25.000 031 33685.59 15.12 17097.38 37776.08 2015-01-31 21:29:26.000 031 33685.57 15.13 17097.35 88888.00 2015-01-31 21:29:27.000 031 33685.55 15.07 17097.32 88888.00 2015-01-31 21:29:28.000 031 33685.54 15.07 17097.34 88888.00 2015-01-31 21:29:29.000 031 33685.56 15.12 17097.35 88888.00 2015-01-31 21:29:30.000 031 33685.56 15.11 17097.38 37776.00 2015-01-31 21:29:31.000 031 33685.55 15.08 17097.39 88888.00 2015-01-31 21:29:32.000 031 33685.53 15.06 17097.36 88888.00 2015-01-31 21:29:33.000 031 33685.51 15.07 17097.35 88888.00 2015-01-31 21:29:34.000 031 33685.51 15.08 17097.32 88888.00 2015-01-31 21:29:35.000 031 33685.49 15.07 17097.28 37775.98 2015-01-31 21:29:36.000 031 33685.47 15.04 17097.26 88888.00 2015-01-31 21:29:37.000 031 33685.45 15.02 17097.31 88888.00 2015-01-31 21:29:38.000 031 33685.41 15.00 17097.30 88888.00 2015-01-31 21:29:39.000 031 33685.38 15.02 17097.26 88888.00 2015-01-31 21:29:40.000 031 33685.38 15.05 17097.27 37775.91 2015-01-31 21:29:41.000 031 33685.38 15.05 17097.29 88888.00 2015-01-31 21:29:42.000 031 33685.37 15.01 17097.28 88888.00 2015-01-31 21:29:43.000 031 33685.34 14.99 17097.29 88888.00 2015-01-31 21:29:44.000 031 33685.28 15.03 17097.31 88888.00 2015-01-31 21:29:45.000 031 33685.25 15.03 17097.31 37775.82 2015-01-31 21:29:46.000 031 33685.24 15.06 17097.33 88888.00 2015-01-31 21:29:47.000 031 33685.19 15.02 17097.32 88888.00 2015-01-31 21:29:48.000 031 33685.20 15.01 17097.35 88888.00 2015-01-31 21:29:49.000 031 33685.19 15.00 17097.35 88888.00 2015-01-31 21:29:50.000 031 33685.21 14.99 17097.34 37775.75 2015-01-31 21:29:51.000 031 33685.19 15.00 17097.34 88888.00 2015-01-31 21:29:52.000 031 33685.21 15.03 17097.36 88888.00 2015-01-31 21:29:53.000 031 33685.19 15.03 17097.37 88888.00 2015-01-31 21:29:54.000 031 33685.19 15.03 17097.38 88888.00 2015-01-31 21:29:55.000 031 33685.16 15.04 17097.40 37775.69 2015-01-31 21:29:56.000 031 33685.13 15.01 17097.39 88888.00 2015-01-31 21:29:57.000 031 33685.10 15.01 17097.40 88888.00 2015-01-31 21:29:58.000 031 33685.10 15.00 17097.46 88888.00 2015-01-31 21:29:59.000 031 33685.09 14.98 17097.43 88888.00 2015-01-31 21:30:00.000 031 33685.11 15.03 17097.40 37775.72 2015-01-31 21:30:01.000 031 33685.08 14.99 17097.37 88888.00 2015-01-31 21:30:02.000 031 33685.09 15.01 17097.38 88888.00 2015-01-31 21:30:03.000 031 33685.06 14.98 17097.40 88888.00 2015-01-31 21:30:04.000 031 33685.02 14.95 17097.36 88888.00 2015-01-31 21:30:05.000 031 33685.01 14.93 17097.38 37775.58 2015-01-31 21:30:06.000 031 33685.03 14.95 17097.40 88888.00 2015-01-31 21:30:07.000 031 33684.99 14.96 17097.42 88888.00 2015-01-31 21:30:08.000 031 33684.94 14.96 17097.41 88888.00 2015-01-31 21:30:09.000 031 33684.92 14.92 17097.39 88888.00 2015-01-31 21:30:10.000 031 33684.94 14.93 17097.39 37775.60 2015-01-31 21:30:11.000 031 33684.91 14.98 17097.38 88888.00 2015-01-31 21:30:12.000 031 33684.90 14.98 17097.44 88888.00 2015-01-31 21:30:13.000 031 33684.89 14.95 17097.47 88888.00 2015-01-31 21:30:14.000 031 33684.85 14.96 17097.46 88888.00 2015-01-31 21:30:15.000 031 33684.88 14.98 17097.42 37775.50 2015-01-31 21:30:16.000 031 33684.87 14.96 17097.43 88888.00 2015-01-31 21:30:17.000 031 33684.87 14.94 17097.46 88888.00 2015-01-31 21:30:18.000 031 33684.87 14.94 17097.45 88888.00 2015-01-31 21:30:19.000 031 33684.85 14.91 17097.49 88888.00 2015-01-31 21:30:20.000 031 33684.84 14.90 17097.47 37775.45 2015-01-31 21:30:21.000 031 33684.86 14.88 17097.44 88888.00 2015-01-31 21:30:22.000 031 33684.81 14.92 17097.42 88888.00 2015-01-31 21:30:23.000 031 33684.78 14.89 17097.38 88888.00 2015-01-31 21:30:24.000 031 33684.78 14.90 17097.37 88888.00 2015-01-31 21:30:25.000 031 33684.75 14.89 17097.43 37775.36 2015-01-31 21:30:26.000 031 33684.72 14.89 17097.46 88888.00 2015-01-31 21:30:27.000 031 33684.74 14.90 17097.44 88888.00 2015-01-31 21:30:28.000 031 33684.73 14.86 17097.43 88888.00 2015-01-31 21:30:29.000 031 33684.72 14.88 17097.43 88888.00 2015-01-31 21:30:30.000 031 33684.73 14.86 17097.45 37775.32 2015-01-31 21:30:31.000 031 33684.75 14.82 17097.47 88888.00 2015-01-31 21:30:32.000 031 33684.73 14.80 17097.47 88888.00 2015-01-31 21:30:33.000 031 33684.71 14.82 17097.43 88888.00 2015-01-31 21:30:34.000 031 33684.71 14.83 17097.40 88888.00 2015-01-31 21:30:35.000 031 33684.75 14.79 17097.39 37775.38 2015-01-31 21:30:36.000 031 33684.71 14.78 17097.41 88888.00 2015-01-31 21:30:37.000 031 33684.65 14.76 17097.43 88888.00 2015-01-31 21:30:38.000 031 33684.70 14.80 17097.45 88888.00 2015-01-31 21:30:39.000 031 33684.72 14.79 17097.43 88888.00 2015-01-31 21:30:40.000 031 33684.70 14.81 17097.46 37775.33 2015-01-31 21:30:41.000 031 33684.70 14.82 17097.51 88888.00 2015-01-31 21:30:42.000 031 33684.66 14.78 17097.49 88888.00 2015-01-31 21:30:43.000 031 33684.68 14.78 17097.49 88888.00 2015-01-31 21:30:44.000 031 33684.65 14.80 17097.48 88888.00 2015-01-31 21:30:45.000 031 33684.61 14.81 17097.44 37775.28 2015-01-31 21:30:46.000 031 33684.62 14.80 17097.46 88888.00 2015-01-31 21:30:47.000 031 33684.61 14.75 17097.44 88888.00 2015-01-31 21:30:48.000 031 33684.62 14.74 17097.45 88888.00 2015-01-31 21:30:49.000 031 33684.58 14.77 17097.48 88888.00 2015-01-31 21:30:50.000 031 33684.60 14.78 17097.46 37775.33 2015-01-31 21:30:51.000 031 33684.58 14.76 17097.43 88888.00 2015-01-31 21:30:52.000 031 33684.57 14.78 17097.47 88888.00 2015-01-31 21:30:53.000 031 33684.58 14.82 17097.49 88888.00 2015-01-31 21:30:54.000 031 33684.56 14.83 17097.48 88888.00 2015-01-31 21:30:55.000 031 33684.49 14.80 17097.48 37775.20 2015-01-31 21:30:56.000 031 33684.47 14.81 17097.51 88888.00 2015-01-31 21:30:57.000 031 33684.43 14.79 17097.46 88888.00 2015-01-31 21:30:58.000 031 33684.42 14.76 17097.46 88888.00 2015-01-31 21:30:59.000 031 33684.39 14.75 17097.46 88888.00 2015-01-31 21:31:00.000 031 33684.32 14.76 17097.48 37775.10 2015-01-31 21:31:01.000 031 33684.30 14.76 17097.50 88888.00 2015-01-31 21:31:02.000 031 33684.33 14.75 17097.48 88888.00 2015-01-31 21:31:03.000 031 33684.29 14.74 17097.50 88888.00 2015-01-31 21:31:04.000 031 33684.26 14.78 17097.49 88888.00 2015-01-31 21:31:05.000 031 33684.27 14.77 17097.46 37775.03 2015-01-31 21:31:06.000 031 33684.27 14.76 17097.52 88888.00 2015-01-31 21:31:07.000 031 33684.27 14.75 17097.52 88888.00 2015-01-31 21:31:08.000 031 33684.30 14.74 17097.50 88888.00 2015-01-31 21:31:09.000 031 33684.34 14.72 17097.53 88888.00 2015-01-31 21:31:10.000 031 33684.28 14.70 17097.51 37774.95 2015-01-31 21:31:11.000 031 33684.26 14.72 17097.53 88888.00 2015-01-31 21:31:12.000 031 33684.27 14.69 17097.52 88888.00 2015-01-31 21:31:13.000 031 33684.30 14.61 17097.50 88888.00 2015-01-31 21:31:14.000 031 33684.31 14.66 17097.48 88888.00 2015-01-31 21:31:15.000 031 33684.29 14.71 17097.47 37775.06 2015-01-31 21:31:16.000 031 33684.34 14.69 17097.52 88888.00 2015-01-31 21:31:17.000 031 33684.32 14.64 17097.49 88888.00 2015-01-31 21:31:18.000 031 33684.32 14.62 17097.51 88888.00 2015-01-31 21:31:19.000 031 33684.31 14.59 17097.47 88888.00 2015-01-31 21:31:20.000 031 33684.34 14.63 17097.48 37775.02 2015-01-31 21:31:21.000 031 33684.33 14.61 17097.50 88888.00 2015-01-31 21:31:22.000 031 33684.33 14.58 17097.55 88888.00 2015-01-31 21:31:23.000 031 33684.32 14.60 17097.55 88888.00 2015-01-31 21:31:24.000 031 33684.30 14.58 17097.54 88888.00 2015-01-31 21:31:25.000 031 33684.30 14.58 17097.55 37774.95 2015-01-31 21:31:26.000 031 33684.30 14.56 17097.50 88888.00 2015-01-31 21:31:27.000 031 33684.30 14.53 17097.48 88888.00 2015-01-31 21:31:28.000 031 33684.27 14.60 17097.51 88888.00 2015-01-31 21:31:29.000 031 33684.26 14.60 17097.52 88888.00 2015-01-31 21:31:30.000 031 33684.27 14.58 17097.54 37774.97 2015-01-31 21:31:31.000 031 33684.26 14.57 17097.55 88888.00 2015-01-31 21:31:32.000 031 33684.25 14.58 17097.58 88888.00 2015-01-31 21:31:33.000 031 33684.26 14.61 17097.57 88888.00 2015-01-31 21:31:34.000 031 33684.22 14.61 17097.57 88888.00 2015-01-31 21:31:35.000 031 33684.18 14.58 17097.57 37774.91 2015-01-31 21:31:36.000 031 33684.14 14.58 17097.55 88888.00 2015-01-31 21:31:37.000 031 33684.15 14.60 17097.54 88888.00 2015-01-31 21:31:38.000 031 33684.12 14.59 17097.51 88888.00 2015-01-31 21:31:39.000 031 33684.12 14.56 17097.55 88888.00 2015-01-31 21:31:40.000 031 33684.09 14.58 17097.58 37774.89 2015-01-31 21:31:41.000 031 33684.06 14.54 17097.62 88888.00 2015-01-31 21:31:42.000 031 33684.08 14.50 17097.61 88888.00 2015-01-31 21:31:43.000 031 33684.07 14.47 17097.64 88888.00 2015-01-31 21:31:44.000 031 33684.06 14.49 17097.63 88888.00 2015-01-31 21:31:45.000 031 33684.05 14.50 17097.66 37774.76 2015-01-31 21:31:46.000 031 33684.04 14.46 17097.66 88888.00 2015-01-31 21:31:47.000 031 33684.03 14.48 17097.60 88888.00 2015-01-31 21:31:48.000 031 33684.01 14.50 17097.59 88888.00 2015-01-31 21:31:49.000 031 33684.00 14.48 17097.60 88888.00 2015-01-31 21:31:50.000 031 33684.03 14.48 17097.61 37774.71 2015-01-31 21:31:51.000 031 33684.04 14.49 17097.61 88888.00 2015-01-31 21:31:52.000 031 33684.03 14.48 17097.61 88888.00 2015-01-31 21:31:53.000 031 33684.04 14.48 17097.60 88888.00 2015-01-31 21:31:54.000 031 33684.02 14.48 17097.56 88888.00 2015-01-31 21:31:55.000 031 33684.04 14.50 17097.53 37774.66 2015-01-31 21:31:56.000 031 33683.99 14.50 17097.57 88888.00 2015-01-31 21:31:57.000 031 33683.95 14.46 17097.56 88888.00 2015-01-31 21:31:58.000 031 33683.95 14.42 17097.55 88888.00 2015-01-31 21:31:59.000 031 33683.94 14.42 17097.57 88888.00 2015-01-31 21:32:00.000 031 33683.92 14.44 17097.56 37774.70 2015-01-31 21:32:01.000 031 33683.91 14.42 17097.58 88888.00 2015-01-31 21:32:02.000 031 33683.92 14.49 17097.61 88888.00 2015-01-31 21:32:03.000 031 33683.89 14.50 17097.60 88888.00 2015-01-31 21:32:04.000 031 33683.90 14.47 17097.60 88888.00 2015-01-31 21:32:05.000 031 33683.85 14.43 17097.58 37774.69 2015-01-31 21:32:06.000 031 33683.84 14.44 17097.58 88888.00 2015-01-31 21:32:07.000 031 33683.84 14.43 17097.58 88888.00 2015-01-31 21:32:08.000 031 33683.82 14.40 17097.58 88888.00 2015-01-31 21:32:09.000 031 33683.82 14.41 17097.59 88888.00 2015-01-31 21:32:10.000 031 33683.84 14.44 17097.59 37774.52 2015-01-31 21:32:11.000 031 33683.83 14.40 17097.61 88888.00 2015-01-31 21:32:12.000 031 33683.84 14.36 17097.61 88888.00 2015-01-31 21:32:13.000 031 33683.83 14.42 17097.62 88888.00 2015-01-31 21:32:14.000 031 33683.79 14.44 17097.62 88888.00 2015-01-31 21:32:15.000 031 33683.76 14.43 17097.62 37774.49 2015-01-31 21:32:16.000 031 33683.75 14.42 17097.62 88888.00 2015-01-31 21:32:17.000 031 33683.75 14.39 17097.61 88888.00 2015-01-31 21:32:18.000 031 33683.75 14.39 17097.62 88888.00 2015-01-31 21:32:19.000 031 33683.73 14.43 17097.60 88888.00 2015-01-31 21:32:20.000 031 33683.70 14.39 17097.64 37774.55 2015-01-31 21:32:21.000 031 33683.72 14.45 17097.63 88888.00 2015-01-31 21:32:22.000 031 33683.70 14.40 17097.64 88888.00 2015-01-31 21:32:23.000 031 33683.67 14.37 17097.66 88888.00 2015-01-31 21:32:24.000 031 33683.66 14.37 17097.67 88888.00 2015-01-31 21:32:25.000 031 33683.67 14.42 17097.70 37774.51 2015-01-31 21:32:26.000 031 33683.70 14.40 17097.67 88888.00 2015-01-31 21:32:27.000 031 33683.68 14.39 17097.67 88888.00 2015-01-31 21:32:28.000 031 33683.66 14.38 17097.67 88888.00 2015-01-31 21:32:29.000 031 33683.69 14.40 17097.70 88888.00 2015-01-31 21:32:30.000 031 33683.67 14.39 17097.68 37774.48 2015-01-31 21:32:31.000 031 33683.64 14.34 17097.67 88888.00 2015-01-31 21:32:32.000 031 33683.62 14.31 17097.66 88888.00 2015-01-31 21:32:33.000 031 33683.63 14.31 17097.63 88888.00 2015-01-31 21:32:34.000 031 33683.62 14.34 17097.63 88888.00 2015-01-31 21:32:35.000 031 33683.61 14.36 17097.64 37774.41 2015-01-31 21:32:36.000 031 33683.58 14.39 17097.62 88888.00 2015-01-31 21:32:37.000 031 33683.53 14.35 17097.64 88888.00 2015-01-31 21:32:38.000 031 33683.53 14.33 17097.62 88888.00 2015-01-31 21:32:39.000 031 33683.53 14.31 17097.59 88888.00 2015-01-31 21:32:40.000 031 33683.51 14.32 17097.63 37774.40 2015-01-31 21:32:41.000 031 33683.48 14.33 17097.60 88888.00 2015-01-31 21:32:42.000 031 33683.46 14.35 17097.61 88888.00 2015-01-31 21:32:43.000 031 33683.45 14.34 17097.60 88888.00 2015-01-31 21:32:44.000 031 33683.44 14.31 17097.60 88888.00 2015-01-31 21:32:45.000 031 33683.44 14.33 17097.62 37774.35 2015-01-31 21:32:46.000 031 33683.49 14.32 17097.65 88888.00 2015-01-31 21:32:47.000 031 33683.49 14.29 17097.63 88888.00 2015-01-31 21:32:48.000 031 33683.44 14.31 17097.61 88888.00 2015-01-31 21:32:49.000 031 33683.42 14.32 17097.63 88888.00 2015-01-31 21:32:50.000 031 33683.45 14.31 17097.61 37774.38 2015-01-31 21:32:51.000 031 33683.45 14.28 17097.60 88888.00 2015-01-31 21:32:52.000 031 33683.45 14.29 17097.60 88888.00 2015-01-31 21:32:53.000 031 33683.46 14.31 17097.56 88888.00 2015-01-31 21:32:54.000 031 33683.49 14.31 17097.55 88888.00 2015-01-31 21:32:55.000 031 33683.47 14.30 17097.57 37774.31 2015-01-31 21:32:56.000 031 33683.45 14.30 17097.60 88888.00 2015-01-31 21:32:57.000 031 33683.44 14.31 17097.60 88888.00 2015-01-31 21:32:58.000 031 33683.46 14.32 17097.62 88888.00 2015-01-31 21:32:59.000 031 33683.46 14.33 17097.61 88888.00 2015-01-31 21:33:00.000 031 33683.49 14.29 17097.64 37774.33 2015-01-31 21:33:01.000 031 33683.50 14.28 17097.64 88888.00 2015-01-31 21:33:02.000 031 33683.50 14.30 17097.67 88888.00 2015-01-31 21:33:03.000 031 33683.51 14.29 17097.67 88888.00 2015-01-31 21:33:04.000 031 33683.54 14.25 17097.63 88888.00 2015-01-31 21:33:05.000 031 33683.61 14.27 17097.65 37774.44 2015-01-31 21:33:06.000 031 33683.59 14.28 17097.69 88888.00 2015-01-31 21:33:07.000 031 33683.58 14.26 17097.70 88888.00 2015-01-31 21:33:08.000 031 33683.57 14.25 17097.69 88888.00 2015-01-31 21:33:09.000 031 33683.57 14.29 17097.67 88888.00 2015-01-31 21:33:10.000 031 33683.55 14.29 17097.71 37774.34 2015-01-31 21:33:11.000 031 33683.55 14.28 17097.72 88888.00 2015-01-31 21:33:12.000 031 33683.50 14.32 17097.71 88888.00 2015-01-31 21:33:13.000 031 33683.48 14.28 17097.67 88888.00 2015-01-31 21:33:14.000 031 33683.47 14.28 17097.66 88888.00 2015-01-31 21:33:15.000 031 33683.42 14.29 17097.67 37774.31 2015-01-31 21:33:16.000 031 33683.36 14.27 17097.64 88888.00 2015-01-31 21:33:17.000 031 33683.31 14.25 17097.67 88888.00 2015-01-31 21:33:18.000 031 33683.31 14.30 17097.67 88888.00 2015-01-31 21:33:19.000 031 33683.27 14.30 17097.65 88888.00 2015-01-31 21:33:20.000 031 33683.27 14.33 17097.68 37774.27 2015-01-31 21:33:21.000 031 33683.27 14.31 17097.72 88888.00 2015-01-31 21:33:22.000 031 33683.25 14.34 17097.75 88888.00 2015-01-31 21:33:23.000 031 33683.23 14.30 17097.73 88888.00 2015-01-31 21:33:24.000 031 33683.24 14.31 17097.74 88888.00 2015-01-31 21:33:25.000 031 33683.27 14.33 17097.67 37774.16 2015-01-31 21:33:26.000 031 33683.29 14.33 17097.67 88888.00 2015-01-31 21:33:27.000 031 33683.26 14.32 17097.66 88888.00 2015-01-31 21:33:28.000 031 33683.24 14.29 17097.66 88888.00 2015-01-31 21:33:29.000 031 33683.23 14.21 17097.70 88888.00 2015-01-31 21:33:30.000 031 33683.20 14.20 17097.68 37774.17 2015-01-31 21:33:31.000 031 33683.24 14.21 17097.66 88888.00 2015-01-31 21:33:32.000 031 33683.24 14.20 17097.64 88888.00 2015-01-31 21:33:33.000 031 33683.24 14.20 17097.66 88888.00 2015-01-31 21:33:34.000 031 33683.29 14.20 17097.67 88888.00 2015-01-31 21:33:35.000 031 33683.30 14.18 17097.66 37774.11 2015-01-31 21:33:36.000 031 33683.32 14.17 17097.69 88888.00 2015-01-31 21:33:37.000 031 33683.34 14.19 17097.73 88888.00 2015-01-31 21:33:38.000 031 33683.37 14.17 17097.69 88888.00 2015-01-31 21:33:39.000 031 33683.34 14.14 17097.69 88888.00 2015-01-31 21:33:40.000 031 33683.37 14.14 17097.72 37774.18 2015-01-31 21:33:41.000 031 33683.40 14.11 17097.70 88888.00 2015-01-31 21:33:42.000 031 33683.37 14.10 17097.66 88888.00 2015-01-31 21:33:43.000 031 33683.33 14.06 17097.66 88888.00 2015-01-31 21:33:44.000 031 33683.31 14.04 17097.68 88888.00 2015-01-31 21:33:45.000 031 33683.29 14.04 17097.70 37774.19 2015-01-31 21:33:46.000 031 33683.28 14.04 17097.72 88888.00 2015-01-31 21:33:47.000 031 33683.27 14.06 17097.71 88888.00 2015-01-31 21:33:48.000 031 33683.26 14.07 17097.64 88888.00 2015-01-31 21:33:49.000 031 33683.27 14.03 17097.66 88888.00 2015-01-31 21:33:50.000 031 33683.27 14.05 17097.72 37774.20 2015-01-31 21:33:51.000 031 33683.22 14.04 17097.71 88888.00 2015-01-31 21:33:52.000 031 33683.21 14.05 17097.70 88888.00 2015-01-31 21:33:53.000 031 33683.19 14.03 17097.70 88888.00 2015-01-31 21:33:54.000 031 33683.15 14.03 17097.67 88888.00 2015-01-31 21:33:55.000 031 33683.11 14.04 17097.68 37774.01 2015-01-31 21:33:56.000 031 33683.13 14.01 17097.68 88888.00 2015-01-31 21:33:57.000 031 33683.09 14.02 17097.69 88888.00 2015-01-31 21:33:58.000 031 33683.07 14.03 17097.68 88888.00 2015-01-31 21:33:59.000 031 33683.01 13.97 17097.68 88888.00 2015-01-31 21:34:00.000 031 33682.98 13.96 17097.68 37773.95 2015-01-31 21:34:01.000 031 33682.95 13.96 17097.70 88888.00 2015-01-31 21:34:02.000 031 33682.94 13.96 17097.73 88888.00 2015-01-31 21:34:03.000 031 33682.95 13.94 17097.72 88888.00 2015-01-31 21:34:04.000 031 33682.93 13.94 17097.73 88888.00 2015-01-31 21:34:05.000 031 33682.96 13.93 17097.69 37773.91 2015-01-31 21:34:06.000 031 33682.97 13.94 17097.69 88888.00 2015-01-31 21:34:07.000 031 33682.96 13.96 17097.69 88888.00 2015-01-31 21:34:08.000 031 33682.95 13.91 17097.69 88888.00 2015-01-31 21:34:09.000 031 33682.91 13.91 17097.72 88888.00 2015-01-31 21:34:10.000 031 33682.90 13.93 17097.73 37773.90 2015-01-31 21:34:11.000 031 33682.87 13.91 17097.70 88888.00 2015-01-31 21:34:12.000 031 33682.88 13.86 17097.71 88888.00 2015-01-31 21:34:13.000 031 33682.93 13.87 17097.75 88888.00 2015-01-31 21:34:14.000 031 33682.93 13.86 17097.74 88888.00 2015-01-31 21:34:15.000 031 33682.95 13.85 17097.73 37773.82 2015-01-31 21:34:16.000 031 33682.93 13.85 17097.71 88888.00 2015-01-31 21:34:17.000 031 33682.94 13.81 17097.72 88888.00 2015-01-31 21:34:18.000 031 33682.96 13.82 17097.73 88888.00 2015-01-31 21:34:19.000 031 33682.93 13.80 17097.71 88888.00 2015-01-31 21:34:20.000 031 33682.92 13.80 17097.71 37773.90 2015-01-31 21:34:21.000 031 33682.95 13.76 17097.69 88888.00 2015-01-31 21:34:22.000 031 33682.95 13.70 17097.68 88888.00 2015-01-31 21:34:23.000 031 33682.94 13.68 17097.69 88888.00 2015-01-31 21:34:24.000 031 33682.92 13.69 17097.72 88888.00 2015-01-31 21:34:25.000 031 33682.92 13.69 17097.75 37773.93 2015-01-31 21:34:26.000 031 33682.90 13.68 17097.76 88888.00 2015-01-31 21:34:27.000 031 33682.90 13.66 17097.78 88888.00 2015-01-31 21:34:28.000 031 33682.90 13.65 17097.76 88888.00 2015-01-31 21:34:29.000 031 33682.88 13.69 17097.74 88888.00 2015-01-31 21:34:30.000 031 33682.94 13.68 17097.75 37773.87 2015-01-31 21:34:31.000 031 33682.91 13.65 17097.72 88888.00 2015-01-31 21:34:32.000 031 33682.90 13.66 17097.75 88888.00 2015-01-31 21:34:33.000 031 33682.86 13.65 17097.75 88888.00 2015-01-31 21:34:34.000 031 33682.84 13.64 17097.77 88888.00 2015-01-31 21:34:35.000 031 33682.82 13.63 17097.77 37773.80 2015-01-31 21:34:36.000 031 33682.82 13.64 17097.76 88888.00 2015-01-31 21:34:37.000 031 33682.80 13.59 17097.71 88888.00 2015-01-31 21:34:38.000 031 33682.77 13.58 17097.73 88888.00 2015-01-31 21:34:39.000 031 33682.75 13.62 17097.76 88888.00 2015-01-31 21:34:40.000 031 33682.74 13.63 17097.78 37773.72 2015-01-31 21:34:41.000 031 33682.74 13.62 17097.75 88888.00 2015-01-31 21:34:42.000 031 33682.74 13.57 17097.75 88888.00 2015-01-31 21:34:43.000 031 33682.73 13.56 17097.77 88888.00 2015-01-31 21:34:44.000 031 33682.69 13.55 17097.74 88888.00 2015-01-31 21:34:45.000 031 33682.67 13.55 17097.71 37773.68 2015-01-31 21:34:46.000 031 33682.67 13.51 17097.72 88888.00 2015-01-31 21:34:47.000 031 33682.64 13.53 17097.70 88888.00 2015-01-31 21:34:48.000 031 33682.63 13.50 17097.72 88888.00 2015-01-31 21:34:49.000 031 33682.64 13.47 17097.69 88888.00 2015-01-31 21:34:50.000 031 33682.64 13.44 17097.70 37773.63 2015-01-31 21:34:51.000 031 33682.62 13.43 17097.68 88888.00 2015-01-31 21:34:52.000 031 33682.60 13.37 17097.74 88888.00 2015-01-31 21:34:53.000 031 33682.63 13.39 17097.73 88888.00 2015-01-31 21:34:54.000 031 33682.64 13.41 17097.71 88888.00 2015-01-31 21:34:55.000 031 33682.67 13.43 17097.72 37773.62 2015-01-31 21:34:56.000 031 33682.65 13.44 17097.72 88888.00 2015-01-31 21:34:57.000 031 33682.64 13.35 17097.73 88888.00 2015-01-31 21:34:58.000 031 33682.66 13.35 17097.72 88888.00 2015-01-31 21:34:59.000 031 33682.66 13.41 17097.73 88888.00 2015-01-31 21:35:00.000 031 33682.68 13.42 17097.78 37773.64 2015-01-31 21:35:01.000 031 33682.68 13.41 17097.78 88888.00 2015-01-31 21:35:02.000 031 33682.69 13.41 17097.73 88888.00 2015-01-31 21:35:03.000 031 33682.66 13.34 17097.69 88888.00 2015-01-31 21:35:04.000 031 33682.66 13.33 17097.73 88888.00 2015-01-31 21:35:05.000 031 33682.63 13.35 17097.72 37773.65 2015-01-31 21:35:06.000 031 33682.64 13.36 17097.72 88888.00 2015-01-31 21:35:07.000 031 33682.64 13.33 17097.72 88888.00 2015-01-31 21:35:08.000 031 33682.63 13.32 17097.73 88888.00 2015-01-31 21:35:09.000 031 33682.63 13.31 17097.76 88888.00 2015-01-31 21:35:10.000 031 33682.61 13.30 17097.78 37773.66 2015-01-31 21:35:11.000 031 33682.57 13.29 17097.78 88888.00 2015-01-31 21:35:12.000 031 33682.55 13.29 17097.78 88888.00 2015-01-31 21:35:13.000 031 33682.54 13.29 17097.74 88888.00 2015-01-31 21:35:14.000 031 33682.55 13.26 17097.78 88888.00 2015-01-31 21:35:15.000 031 33682.51 13.23 17097.78 37773.52 2015-01-31 21:35:16.000 031 33682.53 13.21 17097.80 88888.00 2015-01-31 21:35:17.000 031 33682.52 13.22 17097.81 88888.00 2015-01-31 21:35:18.000 031 33682.49 13.22 17097.85 88888.00 2015-01-31 21:35:19.000 031 33682.45 13.23 17097.81 88888.00 2015-01-31 21:35:20.000 031 33682.41 13.23 17097.77 37773.44 2015-01-31 21:35:21.000 031 33682.37 13.23 17097.78 88888.00 2015-01-31 21:35:22.000 031 33682.35 13.22 17097.79 88888.00 2015-01-31 21:35:23.000 031 33682.35 13.17 17097.75 88888.00 2015-01-31 21:35:24.000 031 33682.31 13.18 17097.74 88888.00 2015-01-31 21:35:25.000 031 33682.31 13.22 17097.78 37773.47 2015-01-31 21:35:26.000 031 33682.32 13.19 17097.79 88888.00 2015-01-31 21:35:27.000 031 33682.37 13.20 17097.81 88888.00 2015-01-31 21:35:28.000 031 33682.38 13.22 17097.81 88888.00 2015-01-31 21:35:29.000 031 33682.36 13.21 17097.83 88888.00 2015-01-31 21:35:30.000 031 33682.34 13.19 17097.80 37773.40 2015-01-31 21:35:31.000 031 33682.34 13.19 17097.80 88888.00 2015-01-31 21:35:32.000 031 33682.32 13.17 17097.81 88888.00 2015-01-31 21:35:33.000 031 33682.32 13.16 17097.82 88888.00 2015-01-31 21:35:34.000 031 33682.32 13.16 17097.83 88888.00 2015-01-31 21:35:35.000 031 33682.33 13.15 17097.82 37773.35 2015-01-31 21:35:36.000 031 33682.34 13.09 17097.84 88888.00 2015-01-31 21:35:37.000 031 33682.34 13.04 17097.81 88888.00 2015-01-31 21:35:38.000 031 33682.38 13.04 17097.77 88888.00 2015-01-31 21:35:39.000 031 33682.34 13.00 17097.77 88888.00 2015-01-31 21:35:40.000 031 33682.31 12.98 17097.82 37773.41 2015-01-31 21:35:41.000 031 33682.33 12.99 17097.77 88888.00 2015-01-31 21:35:42.000 031 33682.33 13.00 17097.83 88888.00 2015-01-31 21:35:43.000 031 33682.31 13.00 17097.85 88888.00 2015-01-31 21:35:44.000 031 33682.31 12.98 17097.85 88888.00 2015-01-31 21:35:45.000 031 33682.33 12.99 17097.84 37773.39 2015-01-31 21:35:46.000 031 33682.31 13.01 17097.85 88888.00 2015-01-31 21:35:47.000 031 33682.31 12.96 17097.83 88888.00 2015-01-31 21:35:48.000 031 33682.31 12.96 17097.85 88888.00 2015-01-31 21:35:49.000 031 33682.32 13.00 17097.87 88888.00 2015-01-31 21:35:50.000 031 33682.29 12.97 17097.85 37773.34 2015-01-31 21:35:51.000 031 33682.25 12.90 17097.84 88888.00 2015-01-31 21:35:52.000 031 33682.20 12.87 17097.84 88888.00 2015-01-31 21:35:53.000 031 33682.18 12.93 17097.86 88888.00 2015-01-31 21:35:54.000 031 33682.19 12.98 17097.84 88888.00 2015-01-31 21:35:55.000 031 33682.16 12.99 17097.85 37773.33 2015-01-31 21:35:56.000 031 33682.17 12.98 17097.81 88888.00 2015-01-31 21:35:57.000 031 33682.14 12.96 17097.79 88888.00 2015-01-31 21:35:58.000 031 33682.15 12.93 17097.79 88888.00 2015-01-31 21:35:59.000 031 33682.16 12.90 17097.82 88888.00 2015-01-31 21:36:00.000 031 33682.13 12.94 17097.85 37773.21 2015-01-31 21:36:01.000 031 33682.12 12.95 17097.83 88888.00 2015-01-31 21:36:02.000 031 33682.11 12.93 17097.81 88888.00 2015-01-31 21:36:03.000 031 33682.10 12.92 17097.85 88888.00 2015-01-31 21:36:04.000 031 33682.11 12.92 17097.88 88888.00 2015-01-31 21:36:05.000 031 33682.07 12.98 17097.86 37773.21 2015-01-31 21:36:06.000 031 33682.08 12.98 17097.82 88888.00 2015-01-31 21:36:07.000 031 33682.06 12.94 17097.86 88888.00 2015-01-31 21:36:08.000 031 33682.08 12.92 17097.88 88888.00 2015-01-31 21:36:09.000 031 33682.05 12.92 17097.89 88888.00 2015-01-31 21:36:10.000 031 33682.08 12.91 17097.88 37773.19 2015-01-31 21:36:11.000 031 33682.13 12.91 17097.87 88888.00 2015-01-31 21:36:12.000 031 33682.12 12.88 17097.86 88888.00 2015-01-31 21:36:13.000 031 33682.11 12.86 17097.86 88888.00 2015-01-31 21:36:14.000 031 33682.10 12.88 17097.87 88888.00 2015-01-31 21:36:15.000 031 33682.01 12.85 17097.88 37773.12 2015-01-31 21:36:16.000 031 33681.98 12.84 17097.89 88888.00 2015-01-31 21:36:17.000 031 33681.98 12.87 17097.89 88888.00 2015-01-31 21:36:18.000 031 33681.98 12.87 17097.84 88888.00 2015-01-31 21:36:19.000 031 33681.98 12.87 17097.85 88888.00 2015-01-31 21:36:20.000 031 33682.00 12.88 17097.86 37773.16 2015-01-31 21:36:21.000 031 33682.01 12.83 17097.86 88888.00 2015-01-31 21:36:22.000 031 33681.97 12.81 17097.87 88888.00 2015-01-31 21:36:23.000 031 33681.97 12.80 17097.85 88888.00 2015-01-31 21:36:24.000 031 33681.98 12.81 17097.88 88888.00 2015-01-31 21:36:25.000 031 33681.97 12.85 17097.88 37773.07 2015-01-31 21:36:26.000 031 33681.95 12.83 17097.85 88888.00 2015-01-31 21:36:27.000 031 33681.94 12.87 17097.86 88888.00 2015-01-31 21:36:28.000 031 33681.95 12.92 17097.86 88888.00 2015-01-31 21:36:29.000 031 33681.95 12.86 17097.86 88888.00 2015-01-31 21:36:30.000 031 33681.90 12.84 17097.90 37773.07 2015-01-31 21:36:31.000 031 33681.85 12.83 17097.87 88888.00 2015-01-31 21:36:32.000 031 33681.87 12.88 17097.87 88888.00 2015-01-31 21:36:33.000 031 33681.87 12.83 17097.85 88888.00 2015-01-31 21:36:34.000 031 33681.86 12.81 17097.89 88888.00 2015-01-31 21:36:35.000 031 33681.84 12.80 17097.86 37773.07 2015-01-31 21:36:36.000 031 33681.84 12.81 17097.85 88888.00 2015-01-31 21:36:37.000 031 33681.85 12.80 17097.91 88888.00 2015-01-31 21:36:38.000 031 33681.83 12.80 17097.90 88888.00 2015-01-31 21:36:39.000 031 33681.81 12.77 17097.89 88888.00 2015-01-31 21:36:40.000 031 33681.83 12.75 17097.92 37773.01 2015-01-31 21:36:41.000 031 33681.86 12.73 17097.91 88888.00 2015-01-31 21:36:42.000 031 33681.86 12.69 17097.88 88888.00 2015-01-31 21:36:43.000 031 33681.83 12.69 17097.88 88888.00 2015-01-31 21:36:44.000 031 33681.84 12.71 17097.85 88888.00 2015-01-31 21:36:45.000 031 33681.84 12.72 17097.88 37773.02 2015-01-31 21:36:46.000 031 33681.88 12.67 17097.90 88888.00 2015-01-31 21:36:47.000 031 33681.92 12.67 17097.88 88888.00 2015-01-31 21:36:48.000 031 33681.91 12.69 17097.91 88888.00 2015-01-31 21:36:49.000 031 33681.85 12.67 17097.89 88888.00 2015-01-31 21:36:50.000 031 33681.87 12.66 17097.90 37772.97 2015-01-31 21:36:51.000 031 33681.85 12.69 17097.90 88888.00 2015-01-31 21:36:52.000 031 33681.88 12.69 17097.92 88888.00 2015-01-31 21:36:53.000 031 33681.86 12.71 17097.93 88888.00 2015-01-31 21:36:54.000 031 33681.84 12.70 17097.91 88888.00 2015-01-31 21:36:55.000 031 33681.83 12.63 17097.89 37773.01 2015-01-31 21:36:56.000 031 33681.82 12.63 17097.87 88888.00 2015-01-31 21:36:57.000 031 33681.81 12.65 17097.83 88888.00 2015-01-31 21:36:58.000 031 33681.79 12.66 17097.83 88888.00 2015-01-31 21:36:59.000 031 33681.80 12.64 17097.86 88888.00 2015-01-31 21:37:00.000 031 33681.86 12.64 17097.85 37772.98 2015-01-31 21:37:01.000 031 33681.82 12.62 17097.83 88888.00 2015-01-31 21:37:02.000 031 33681.86 12.62 17097.84 88888.00 2015-01-31 21:37:03.000 031 33681.90 12.67 17097.89 88888.00 2015-01-31 21:37:04.000 031 33681.92 12.64 17097.90 88888.00 2015-01-31 21:37:05.000 031 33681.91 12.64 17097.88 37773.06 2015-01-31 21:37:06.000 031 33681.89 12.65 17097.89 88888.00 2015-01-31 21:37:07.000 031 33681.89 12.60 17097.87 88888.00 2015-01-31 21:37:08.000 031 33681.88 12.60 17097.92 88888.00 2015-01-31 21:37:09.000 031 33681.86 12.58 17097.90 88888.00 2015-01-31 21:37:10.000 031 33681.84 12.56 17097.87 37773.09 2015-01-31 21:37:11.000 031 33681.85 12.59 17097.89 88888.00 2015-01-31 21:37:12.000 031 33681.85 12.56 17097.91 88888.00 2015-01-31 21:37:13.000 031 33681.85 12.57 17097.90 88888.00 2015-01-31 21:37:14.000 031 33681.87 12.58 17097.89 88888.00 2015-01-31 21:37:15.000 031 33681.85 12.57 17097.89 37773.03 2015-01-31 21:37:16.000 031 33681.86 12.57 17097.92 88888.00 2015-01-31 21:37:17.000 031 33681.83 12.57 17097.89 88888.00 2015-01-31 21:37:18.000 031 33681.86 12.60 17097.89 88888.00 2015-01-31 21:37:19.000 031 33681.83 12.54 17097.91 88888.00 2015-01-31 21:37:20.000 031 33681.84 12.52 17097.91 37773.07 2015-01-31 21:37:21.000 031 33681.85 12.53 17097.92 88888.00 2015-01-31 21:37:22.000 031 33681.83 12.51 17097.91 88888.00 2015-01-31 21:37:23.000 031 33681.80 12.51 17097.89 88888.00 2015-01-31 21:37:24.000 031 33681.76 12.49 17097.85 88888.00 2015-01-31 21:37:25.000 031 33681.75 12.49 17097.86 37772.99 2015-01-31 21:37:26.000 031 33681.79 12.52 17097.89 88888.00 2015-01-31 21:37:27.000 031 33681.75 12.51 17097.88 88888.00 2015-01-31 21:37:28.000 031 33681.73 12.55 17097.89 88888.00 2015-01-31 21:37:29.000 031 33681.75 12.53 17097.90 88888.00 2015-01-31 21:37:30.000 031 33681.73 12.50 17097.88 37772.99 2015-01-31 21:37:31.000 031 33681.74 12.51 17097.88 88888.00 2015-01-31 21:37:32.000 031 33681.74 12.53 17097.83 88888.00 2015-01-31 21:37:33.000 031 33681.70 12.49 17097.82 88888.00 2015-01-31 21:37:34.000 031 33681.69 12.50 17097.84 88888.00 2015-01-31 21:37:35.000 031 33681.70 12.47 17097.89 37772.94 2015-01-31 21:37:36.000 031 33681.70 12.47 17097.88 88888.00 2015-01-31 21:37:37.000 031 33681.70 12.49 17097.89 88888.00 2015-01-31 21:37:38.000 031 33681.74 12.48 17097.90 88888.00 2015-01-31 21:37:39.000 031 33681.77 12.53 17097.92 88888.00 2015-01-31 21:37:40.000 031 33681.78 12.53 17097.93 37772.95 2015-01-31 21:37:41.000 031 33681.79 12.50 17097.92 88888.00 2015-01-31 21:37:42.000 031 33681.78 12.48 17097.93 88888.00 2015-01-31 21:37:43.000 031 33681.78 12.44 17097.98 88888.00 2015-01-31 21:37:44.000 031 33681.78 12.47 17097.99 88888.00 2015-01-31 21:37:45.000 031 33681.76 12.49 17097.97 37772.96 2015-01-31 21:37:46.000 031 33681.77 12.53 17098.01 88888.00 2015-01-31 21:37:47.000 031 33681.77 12.51 17097.95 88888.00 2015-01-31 21:37:48.000 031 33681.75 12.47 17097.94 88888.00 2015-01-31 21:37:49.000 031 33681.78 12.43 17097.98 88888.00 2015-01-31 21:37:50.000 031 33681.78 12.45 17097.99 37772.97 2015-01-31 21:37:51.000 031 33681.79 12.39 17097.99 88888.00 2015-01-31 21:37:52.000 031 33681.81 12.40 17097.97 88888.00 2015-01-31 21:37:53.000 031 33681.80 12.39 17097.97 88888.00 2015-01-31 21:37:54.000 031 33681.80 12.39 17097.99 88888.00 2015-01-31 21:37:55.000 031 33681.82 12.38 17097.99 37772.95 2015-01-31 21:37:56.000 031 33681.82 12.38 17097.98 88888.00 2015-01-31 21:37:57.000 031 33681.86 12.37 17098.01 88888.00 2015-01-31 21:37:58.000 031 33681.84 12.34 17098.00 88888.00 2015-01-31 21:37:59.000 031 33681.82 12.36 17097.99 88888.00 2015-01-31 21:38:00.000 031 33681.82 12.37 17097.93 37772.94 2015-01-31 21:38:01.000 031 33681.82 12.39 17097.96 88888.00 2015-01-31 21:38:02.000 031 33681.81 12.39 17097.97 88888.00 2015-01-31 21:38:03.000 031 33681.83 12.36 17097.96 88888.00 2015-01-31 21:38:04.000 031 33681.81 12.34 17097.95 88888.00 2015-01-31 21:38:05.000 031 33681.77 12.34 17097.95 37772.97 2015-01-31 21:38:06.000 031 33681.78 12.40 17097.97 88888.00 2015-01-31 21:38:07.000 031 33681.74 12.35 17098.00 88888.00 2015-01-31 21:38:08.000 031 33681.75 12.35 17097.97 88888.00 2015-01-31 21:38:09.000 031 33681.75 12.36 17097.95 88888.00 2015-01-31 21:38:10.000 031 33681.74 12.34 17097.96 37772.89 2015-01-31 21:38:11.000 031 33681.75 12.35 17097.95 88888.00 2015-01-31 21:38:12.000 031 33681.78 12.32 17097.97 88888.00 2015-01-31 21:38:13.000 031 33681.75 12.33 17097.97 88888.00 2015-01-31 21:38:14.000 031 33681.76 12.34 17097.99 88888.00 2015-01-31 21:38:15.000 031 33681.78 12.38 17098.02 37772.96 2015-01-31 21:38:16.000 031 33681.79 12.37 17098.01 88888.00 2015-01-31 21:38:17.000 031 33681.78 12.35 17098.00 88888.00 2015-01-31 21:38:18.000 031 33681.78 12.34 17098.03 88888.00 2015-01-31 21:38:19.000 031 33681.77 12.34 17098.05 88888.00 2015-01-31 21:38:20.000 031 33681.76 12.34 17098.03 37772.96 2015-01-31 21:38:21.000 031 33681.76 12.32 17098.01 88888.00 2015-01-31 21:38:22.000 031 33681.77 12.29 17098.01 88888.00 2015-01-31 21:38:23.000 031 33681.77 12.29 17098.02 88888.00 2015-01-31 21:38:24.000 031 33681.78 12.30 17098.04 88888.00 2015-01-31 21:38:25.000 031 33681.76 12.30 17098.00 37772.96 2015-01-31 21:38:26.000 031 33681.80 12.34 17097.96 88888.00 2015-01-31 21:38:27.000 031 33681.79 12.37 17098.01 88888.00 2015-01-31 21:38:28.000 031 33681.78 12.33 17098.03 88888.00 2015-01-31 21:38:29.000 031 33681.78 12.32 17098.02 88888.00 2015-01-31 21:38:30.000 031 33681.78 12.34 17098.02 37772.98 2015-01-31 21:38:31.000 031 33681.76 12.37 17098.01 88888.00 2015-01-31 21:38:32.000 031 33681.73 12.34 17098.02 88888.00 2015-01-31 21:38:33.000 031 33681.71 12.30 17098.05 88888.00 2015-01-31 21:38:34.000 031 33681.71 12.31 17098.07 88888.00 2015-01-31 21:38:35.000 031 33681.75 12.36 17098.06 37772.97 2015-01-31 21:38:36.000 031 33681.73 12.36 17098.04 88888.00 2015-01-31 21:38:37.000 031 33681.73 12.33 17098.06 88888.00 2015-01-31 21:38:38.000 031 33681.70 12.32 17098.06 88888.00 2015-01-31 21:38:39.000 031 33681.73 12.35 17098.04 88888.00 2015-01-31 21:38:40.000 031 33681.67 12.32 17098.04 37772.86 2015-01-31 21:38:41.000 031 33681.67 12.32 17098.07 88888.00 2015-01-31 21:38:42.000 031 33681.69 12.29 17098.02 88888.00 2015-01-31 21:38:43.000 031 33681.67 12.23 17098.01 88888.00 2015-01-31 21:38:44.000 031 33681.66 12.22 17097.96 88888.00 2015-01-31 21:38:45.000 031 33681.65 12.26 17097.95 37772.81 2015-01-31 21:38:46.000 031 33681.66 12.28 17097.96 88888.00 2015-01-31 21:38:47.000 031 33681.64 12.26 17097.98 88888.00 2015-01-31 21:38:48.000 031 33681.64 12.24 17098.00 88888.00 2015-01-31 21:38:49.000 031 33681.60 12.22 17097.99 88888.00 2015-01-31 21:38:50.000 031 33681.60 12.23 17097.97 37772.85 2015-01-31 21:38:51.000 031 33681.62 12.24 17097.97 88888.00 2015-01-31 21:38:52.000 031 33681.61 12.25 17097.99 88888.00 2015-01-31 21:38:53.000 031 33681.62 12.30 17098.00 88888.00 2015-01-31 21:38:54.000 031 33681.60 12.29 17097.97 88888.00 2015-01-31 21:38:55.000 031 33681.58 12.26 17097.97 37772.81 2015-01-31 21:38:56.000 031 33681.62 12.24 17097.97 88888.00 2015-01-31 21:38:57.000 031 33681.64 12.24 17097.97 88888.00 2015-01-31 21:38:58.000 031 33681.59 12.25 17097.95 88888.00 2015-01-31 21:38:59.000 031 33681.60 12.30 17097.91 88888.00 2015-01-31 21:39:00.000 031 33681.59 12.31 17097.94 37772.80 2015-01-31 21:39:01.000 031 33681.60 12.29 17097.96 88888.00 2015-01-31 21:39:02.000 031 33681.61 12.28 17098.01 88888.00 2015-01-31 21:39:03.000 031 33681.63 12.27 17098.00 88888.00 2015-01-31 21:39:04.000 031 33681.61 12.28 17097.99 88888.00 2015-01-31 21:39:05.000 031 33681.59 12.31 17097.96 37772.83 2015-01-31 21:39:06.000 031 33681.56 12.29 17097.97 88888.00 2015-01-31 21:39:07.000 031 33681.57 12.27 17097.98 88888.00 2015-01-31 21:39:08.000 031 33681.55 12.29 17097.94 88888.00 2015-01-31 21:39:09.000 031 33681.54 12.27 17097.94 88888.00 2015-01-31 21:39:10.000 031 33681.57 12.29 17097.95 37772.81 2015-01-31 21:39:11.000 031 33681.57 12.26 17097.93 88888.00 2015-01-31 21:39:12.000 031 33681.58 12.28 17097.94 88888.00 2015-01-31 21:39:13.000 031 33681.56 12.28 17097.96 88888.00 2015-01-31 21:39:14.000 031 33681.55 12.28 17097.98 88888.00 2015-01-31 21:39:15.000 031 33681.54 12.24 17097.95 37772.70 2015-01-31 21:39:16.000 031 33681.58 12.19 17097.96 88888.00 2015-01-31 21:39:17.000 031 33681.57 12.18 17097.95 88888.00 2015-01-31 21:39:18.000 031 33681.55 12.19 17097.94 88888.00 2015-01-31 21:39:19.000 031 33681.55 12.16 17097.95 88888.00 2015-01-31 21:39:20.000 031 33681.53 12.15 17097.95 37772.78 2015-01-31 21:39:21.000 031 33681.54 12.16 17097.92 88888.00 2015-01-31 21:39:22.000 031 33681.54 12.17 17097.92 88888.00 2015-01-31 21:39:23.000 031 33681.52 12.18 17097.94 88888.00 2015-01-31 21:39:24.000 031 33681.52 12.20 17097.92 88888.00 2015-01-31 21:39:25.000 031 33681.53 12.17 17097.95 37772.71 2015-01-31 21:39:26.000 031 33681.53 12.16 17097.97 88888.00 2015-01-31 21:39:27.000 031 33681.51 12.10 17097.97 88888.00 2015-01-31 21:39:28.000 031 33681.52 12.09 17097.96 88888.00 2015-01-31 21:39:29.000 031 33681.52 12.10 17097.95 88888.00 2015-01-31 21:39:30.000 031 33681.49 12.10 17097.95 37772.73 2015-01-31 21:39:31.000 031 33681.52 12.08 17097.97 88888.00 2015-01-31 21:39:32.000 031 33681.56 12.10 17097.99 88888.00 2015-01-31 21:39:33.000 031 33681.53 12.08 17097.97 88888.00 2015-01-31 21:39:34.000 031 33681.49 12.07 17097.98 88888.00 2015-01-31 21:39:35.000 031 33681.49 12.08 17097.98 37772.77 2015-01-31 21:39:36.000 031 33681.50 12.08 17097.96 88888.00 2015-01-31 21:39:37.000 031 33681.46 12.05 17097.96 88888.00 2015-01-31 21:39:38.000 031 33681.45 12.07 17097.95 88888.00 2015-01-31 21:39:39.000 031 33681.45 12.05 17097.96 88888.00 2015-01-31 21:39:40.000 031 33681.45 12.04 17097.94 37772.65 2015-01-31 21:39:41.000 031 33681.46 12.08 17097.98 88888.00 2015-01-31 21:39:42.000 031 33681.42 12.07 17097.97 88888.00 2015-01-31 21:39:43.000 031 33681.41 12.05 17097.97 88888.00 2015-01-31 21:39:44.000 031 33681.40 12.08 17097.96 88888.00 2015-01-31 21:39:45.000 031 33681.42 12.09 17098.01 37772.72 2015-01-31 21:39:46.000 031 33681.43 12.06 17097.97 88888.00 2015-01-31 21:39:47.000 031 33681.46 12.05 17097.96 88888.00 2015-01-31 21:39:48.000 031 33681.43 12.10 17097.96 88888.00 2015-01-31 21:39:49.000 031 33681.40 12.09 17097.97 88888.00 2015-01-31 21:39:50.000 031 33681.41 12.09 17097.94 37772.64 2015-01-31 21:39:51.000 031 33681.40 12.08 17097.94 88888.00 2015-01-31 21:39:52.000 031 33681.41 12.09 17097.94 88888.00 2015-01-31 21:39:53.000 031 33681.46 12.08 17097.91 88888.00 2015-01-31 21:39:54.000 031 33681.47 12.07 17097.92 88888.00 2015-01-31 21:39:55.000 031 33681.42 12.04 17097.96 37772.64 2015-01-31 21:39:56.000 031 33681.40 12.04 17097.97 88888.00 2015-01-31 21:39:57.000 031 33681.43 12.01 17097.99 88888.00 2015-01-31 21:39:58.000 031 33681.43 11.92 17097.98 88888.00 2015-01-31 21:39:59.000 031 33681.42 11.90 17097.98 88888.00 2015-01-31 21:40:00.000 031 33681.44 11.90 17097.96 37772.58 2015-01-31 21:40:01.000 031 33681.42 11.92 17097.98 88888.00 2015-01-31 21:40:02.000 031 33681.43 11.93 17097.99 88888.00 2015-01-31 21:40:03.000 031 33681.41 11.92 17097.98 88888.00 2015-01-31 21:40:04.000 031 33681.43 11.89 17098.00 88888.00 2015-01-31 21:40:05.000 031 33681.46 11.86 17098.00 37772.66 2015-01-31 21:40:06.000 031 33681.46 11.85 17098.00 88888.00 2015-01-31 21:40:07.000 031 33681.45 11.87 17098.00 88888.00 2015-01-31 21:40:08.000 031 33681.46 11.89 17097.99 88888.00 2015-01-31 21:40:09.000 031 33681.45 11.87 17098.03 88888.00 2015-01-31 21:40:10.000 031 33681.49 11.86 17098.02 37772.61 2015-01-31 21:40:11.000 031 33681.47 11.84 17097.98 88888.00 2015-01-31 21:40:12.000 031 33681.47 11.83 17097.98 88888.00 2015-01-31 21:40:13.000 031 33681.46 11.83 17097.98 88888.00 2015-01-31 21:40:14.000 031 33681.46 11.80 17097.99 88888.00 2015-01-31 21:40:15.000 031 33681.45 11.76 17098.02 37772.68 2015-01-31 21:40:16.000 031 33681.50 11.73 17098.01 88888.00 2015-01-31 21:40:17.000 031 33681.52 11.74 17097.97 88888.00 2015-01-31 21:40:18.000 031 33681.48 11.72 17098.01 88888.00 2015-01-31 21:40:19.000 031 33681.47 11.75 17098.00 88888.00 2015-01-31 21:40:20.000 031 33681.50 11.74 17097.97 37772.69 2015-01-31 21:40:21.000 031 33681.49 11.75 17097.98 88888.00 2015-01-31 21:40:22.000 031 33681.50 11.79 17097.97 88888.00 2015-01-31 21:40:23.000 031 33681.50 11.77 17097.98 88888.00 2015-01-31 21:40:24.000 031 33681.48 11.77 17097.96 88888.00 2015-01-31 21:40:25.000 031 33681.43 11.76 17097.94 37772.67 2015-01-31 21:40:26.000 031 33681.45 11.74 17097.95 88888.00 2015-01-31 21:40:27.000 031 33681.44 11.76 17097.98 88888.00 2015-01-31 21:40:28.000 031 33681.37 11.72 17097.99 88888.00 2015-01-31 21:40:29.000 031 33681.37 11.70 17097.99 88888.00 2015-01-31 21:40:30.000 031 33681.38 11.73 17098.02 37772.64 2015-01-31 21:40:31.000 031 33681.38 11.73 17097.97 88888.00 2015-01-31 21:40:32.000 031 33681.41 11.67 17097.95 88888.00 2015-01-31 21:40:33.000 031 33681.45 11.66 17097.95 88888.00 2015-01-31 21:40:34.000 031 33681.43 11.65 17097.96 88888.00 2015-01-31 21:40:35.000 031 33681.41 11.71 17097.95 37772.63 2015-01-31 21:40:36.000 031 33681.46 11.75 17097.96 88888.00 2015-01-31 21:40:37.000 031 33681.45 11.69 17097.97 88888.00 2015-01-31 21:40:38.000 031 33681.44 11.64 17098.02 88888.00 2015-01-31 21:40:39.000 031 33681.46 11.64 17097.98 88888.00 2015-01-31 21:40:40.000 031 33681.50 11.64 17097.98 37772.68 2015-01-31 21:40:41.000 031 33681.52 11.63 17098.02 88888.00 2015-01-31 21:40:42.000 031 33681.54 11.61 17098.01 88888.00 2015-01-31 21:40:43.000 031 33681.54 11.59 17097.99 88888.00 2015-01-31 21:40:44.000 031 33681.53 11.62 17098.01 88888.00 2015-01-31 21:40:45.000 031 33681.52 11.62 17097.99 37772.66 2015-01-31 21:40:46.000 031 33681.56 11.62 17098.01 88888.00 2015-01-31 21:40:47.000 031 33681.56 11.65 17098.02 88888.00 2015-01-31 21:40:48.000 031 33681.55 11.65 17098.03 88888.00 2015-01-31 21:40:49.000 031 33681.53 11.64 17098.02 88888.00 2015-01-31 21:40:50.000 031 33681.54 11.61 17098.04 37772.66 2015-01-31 21:40:51.000 031 33681.53 11.59 17098.05 88888.00 2015-01-31 21:40:52.000 031 33681.56 11.59 17098.04 88888.00 2015-01-31 21:40:53.000 031 33681.58 11.62 17098.02 88888.00 2015-01-31 21:40:54.000 031 33681.56 11.60 17098.01 88888.00 2015-01-31 21:40:55.000 031 33681.56 11.61 17097.99 37772.67 2015-01-31 21:40:56.000 031 33681.56 11.57 17097.96 88888.00 2015-01-31 21:40:57.000 031 33681.57 11.54 17097.99 88888.00 2015-01-31 21:40:58.000 031 33681.61 11.51 17098.00 88888.00 2015-01-31 21:40:59.000 031 33681.60 11.52 17097.99 88888.00 2015-01-31 21:41:00.000 031 33681.65 11.49 17098.02 37772.70 2015-01-31 21:41:01.000 031 33681.65 11.49 17098.04 88888.00 2015-01-31 21:41:02.000 031 33681.64 11.47 17098.05 88888.00 2015-01-31 21:41:03.000 031 33681.64 11.46 17098.04 88888.00 2015-01-31 21:41:04.000 031 33681.65 11.46 17098.00 88888.00 2015-01-31 21:41:05.000 031 33681.60 11.46 17098.00 37772.70 2015-01-31 21:41:06.000 031 33681.56 11.49 17098.02 88888.00 2015-01-31 21:41:07.000 031 33681.59 11.47 17098.03 88888.00 2015-01-31 21:41:08.000 031 33681.62 11.50 17098.02 88888.00 2015-01-31 21:41:09.000 031 33681.58 11.45 17098.03 88888.00 2015-01-31 21:41:10.000 031 33681.59 11.42 17098.00 37772.76 2015-01-31 21:41:11.000 031 33681.61 11.42 17098.05 88888.00 2015-01-31 21:41:12.000 031 33681.63 11.39 17098.04 88888.00 2015-01-31 21:41:13.000 031 33681.66 11.40 17098.03 88888.00 2015-01-31 21:41:14.000 031 33681.63 11.38 17098.03 88888.00 2015-01-31 21:41:15.000 031 33681.64 11.40 17098.04 37772.80 2015-01-31 21:41:16.000 031 33681.65 11.44 17098.03 88888.00 2015-01-31 21:41:17.000 031 33681.66 11.41 17098.01 88888.00 2015-01-31 21:41:18.000 031 33681.69 11.39 17098.05 88888.00 2015-01-31 21:41:19.000 031 33681.67 11.38 17098.02 88888.00 2015-01-31 21:41:20.000 031 33681.68 11.36 17098.04 37772.77 2015-01-31 21:41:21.000 031 33681.68 11.39 17098.01 88888.00 2015-01-31 21:41:22.000 031 33681.64 11.37 17098.03 88888.00 2015-01-31 21:41:23.000 031 33681.66 11.32 17098.00 88888.00 2015-01-31 21:41:24.000 031 33681.66 11.32 17097.98 88888.00 2015-01-31 21:41:25.000 031 33681.68 11.35 17098.00 37772.84 2015-01-31 21:41:26.000 031 33681.67 11.35 17098.01 88888.00 2015-01-31 21:41:27.000 031 33681.70 11.33 17098.02 88888.00 2015-01-31 21:41:28.000 031 33681.72 11.36 17098.03 88888.00 2015-01-31 21:41:29.000 031 33681.72 11.36 17098.01 88888.00 2015-01-31 21:41:30.000 031 33681.71 11.35 17098.01 37772.84 2015-01-31 21:41:31.000 031 33681.72 11.30 17098.04 88888.00 2015-01-31 21:41:32.000 031 33681.73 11.34 17098.02 88888.00 2015-01-31 21:41:33.000 031 33681.72 11.37 17098.00 88888.00 2015-01-31 21:41:34.000 031 33681.70 11.36 17098.02 88888.00 2015-01-31 21:41:35.000 031 33681.72 11.36 17098.07 37772.78 2015-01-31 21:41:36.000 031 33681.74 11.35 17098.03 88888.00 2015-01-31 21:41:37.000 031 33681.73 11.34 17098.02 88888.00 2015-01-31 21:41:38.000 031 33681.74 11.34 17097.99 88888.00 2015-01-31 21:41:39.000 031 33681.75 11.38 17097.96 88888.00 2015-01-31 21:41:40.000 031 33681.78 11.40 17098.02 37772.84 2015-01-31 21:41:41.000 031 33681.78 11.43 17098.04 88888.00 2015-01-31 21:41:42.000 031 33681.76 11.39 17098.06 88888.00 2015-01-31 21:41:43.000 031 33681.73 11.38 17098.06 88888.00 2015-01-31 21:41:44.000 031 33681.72 11.34 17098.08 88888.00 2015-01-31 21:41:45.000 031 33681.69 11.33 17098.08 37772.91 2015-01-31 21:41:46.000 031 33681.68 11.34 17098.05 88888.00 2015-01-31 21:41:47.000 031 33681.67 11.33 17098.04 88888.00 2015-01-31 21:41:48.000 031 33681.70 11.34 17098.02 88888.00 2015-01-31 21:41:49.000 031 33681.69 11.33 17098.02 88888.00 2015-01-31 21:41:50.000 031 33681.73 11.32 17098.02 37772.84 2015-01-31 21:41:51.000 031 33681.69 11.29 17098.02 88888.00 2015-01-31 21:41:52.000 031 33681.68 11.31 17098.03 88888.00 2015-01-31 21:41:53.000 031 33681.66 11.30 17098.02 88888.00 2015-01-31 21:41:54.000 031 33681.72 11.34 17098.03 88888.00 2015-01-31 21:41:55.000 031 33681.68 11.34 17098.02 37772.81 2015-01-31 21:41:56.000 031 33681.65 11.35 17097.98 88888.00 2015-01-31 21:41:57.000 031 33681.71 11.36 17098.01 88888.00 2015-01-31 21:41:58.000 031 33681.69 11.29 17098.00 88888.00 2015-01-31 21:41:59.000 031 33681.68 11.26 17098.02 88888.00 2015-01-31 21:42:00.000 031 33681.64 11.31 17098.04 37772.80 2015-01-31 21:42:01.000 031 33681.63 11.35 17098.05 88888.00 2015-01-31 21:42:02.000 031 33681.60 11.29 17098.04 88888.00 2015-01-31 21:42:03.000 031 33681.58 11.30 17098.05 88888.00 2015-01-31 21:42:04.000 031 33681.61 11.31 17098.07 88888.00 2015-01-31 21:42:05.000 031 33681.62 11.30 17098.03 37772.78 2015-01-31 21:42:06.000 031 33681.61 11.31 17098.02 88888.00 2015-01-31 21:42:07.000 031 33681.65 11.30 17098.01 88888.00 2015-01-31 21:42:08.000 031 33681.61 11.27 17098.03 88888.00 2015-01-31 21:42:09.000 031 33681.57 11.26 17098.00 88888.00 2015-01-31 21:42:10.000 031 33681.60 11.24 17097.98 37772.72 2015-01-31 21:42:11.000 031 33681.61 11.24 17097.99 88888.00 2015-01-31 21:42:12.000 031 33681.59 11.25 17098.00 88888.00 2015-01-31 21:42:13.000 031 33681.59 11.25 17097.96 88888.00 2015-01-31 21:42:14.000 031 33681.56 11.22 17097.98 88888.00 2015-01-31 21:42:15.000 031 33681.57 11.23 17097.98 37772.79 2015-01-31 21:42:16.000 031 33681.60 11.25 17098.04 88888.00 2015-01-31 21:42:17.000 031 33681.57 11.26 17098.06 88888.00 2015-01-31 21:42:18.000 031 33681.57 11.22 17098.04 88888.00 2015-01-31 21:42:19.000 031 33681.59 11.19 17098.04 88888.00 2015-01-31 21:42:20.000 031 33681.55 11.25 17098.02 37772.71 2015-01-31 21:42:21.000 031 33681.54 11.26 17098.01 88888.00 2015-01-31 21:42:22.000 031 33681.58 11.29 17098.02 88888.00 2015-01-31 21:42:23.000 031 33681.54 11.26 17098.01 88888.00 2015-01-31 21:42:24.000 031 33681.53 11.24 17098.00 88888.00 2015-01-31 21:42:25.000 031 33681.55 11.21 17097.96 37772.75 2015-01-31 21:42:26.000 031 33681.51 11.24 17097.95 88888.00 2015-01-31 21:42:27.000 031 33681.51 11.24 17097.94 88888.00 2015-01-31 21:42:28.000 031 33681.53 11.26 17097.98 88888.00 2015-01-31 21:42:29.000 031 33681.51 11.24 17097.99 88888.00 2015-01-31 21:42:30.000 031 33681.51 11.16 17098.02 37772.70 2015-01-31 21:42:31.000 031 33681.54 11.16 17098.03 88888.00 2015-01-31 21:42:32.000 031 33681.56 11.16 17098.01 88888.00 2015-01-31 21:42:33.000 031 33681.54 11.18 17098.01 88888.00 2015-01-31 21:42:34.000 031 33681.55 11.21 17098.07 88888.00 2015-01-31 21:42:35.000 031 33681.56 11.18 17098.05 37772.72 2015-01-31 21:42:36.000 031 33681.56 11.13 17098.02 88888.00 2015-01-31 21:42:37.000 031 33681.55 11.15 17098.05 88888.00 2015-01-31 21:42:38.000 031 33681.57 11.16 17098.06 88888.00 2015-01-31 21:42:39.000 031 33681.56 11.16 17098.07 88888.00 2015-01-31 21:42:40.000 031 33681.51 11.16 17098.07 37772.73 2015-01-31 21:42:41.000 031 33681.52 11.20 17098.06 88888.00 2015-01-31 21:42:42.000 031 33681.58 11.27 17098.08 88888.00 2015-01-31 21:42:43.000 031 33681.56 11.24 17098.08 88888.00 2015-01-31 21:42:44.000 031 33681.53 11.19 17098.08 88888.00 2015-01-31 21:42:45.000 031 33681.55 11.16 17098.06 37772.76 2015-01-31 21:42:46.000 031 33681.58 11.16 17098.08 88888.00 2015-01-31 21:42:47.000 031 33681.58 11.14 17098.07 88888.00 2015-01-31 21:42:48.000 031 33681.56 11.15 17098.05 88888.00 2015-01-31 21:42:49.000 031 33681.60 11.20 17098.11 88888.00 2015-01-31 21:42:50.000 031 33681.60 11.22 17098.11 37772.82 2015-01-31 21:42:51.000 031 33681.59 11.19 17098.07 88888.00 2015-01-31 21:42:52.000 031 33681.58 11.13 17098.02 88888.00 2015-01-31 21:42:53.000 031 33681.63 11.14 17098.05 88888.00 2015-01-31 21:42:54.000 031 33681.62 11.15 17098.06 88888.00 2015-01-31 21:42:55.000 031 33681.58 11.12 17098.06 37772.83 2015-01-31 21:42:56.000 031 33681.58 11.16 17098.05 88888.00 2015-01-31 21:42:57.000 031 33681.63 11.13 17098.07 88888.00 2015-01-31 21:42:58.000 031 33681.69 11.15 17098.08 88888.00 2015-01-31 21:42:59.000 031 33681.65 11.16 17098.09 88888.00 2015-01-31 21:43:00.000 031 33681.63 11.13 17098.09 37772.80 2015-01-31 21:43:01.000 031 33681.66 11.11 17098.14 88888.00 2015-01-31 21:43:02.000 031 33681.69 11.12 17098.14 88888.00 2015-01-31 21:43:03.000 031 33681.68 11.12 17098.09 88888.00 2015-01-31 21:43:04.000 031 33681.66 11.15 17098.09 88888.00 2015-01-31 21:43:05.000 031 33681.65 11.13 17098.08 37772.85 2015-01-31 21:43:06.000 031 33681.65 11.21 17098.09 88888.00 2015-01-31 21:43:07.000 031 33681.65 11.18 17098.08 88888.00 2015-01-31 21:43:08.000 031 33681.66 11.20 17098.07 88888.00 2015-01-31 21:43:09.000 031 33681.66 11.20 17098.08 88888.00 2015-01-31 21:43:10.000 031 33681.69 11.18 17098.07 37772.84 2015-01-31 21:43:11.000 031 33681.65 11.14 17098.08 88888.00 2015-01-31 21:43:12.000 031 33681.67 11.12 17098.08 88888.00 2015-01-31 21:43:13.000 031 33681.66 11.13 17098.07 88888.00 2015-01-31 21:43:14.000 031 33681.63 11.14 17098.09 88888.00 2015-01-31 21:43:15.000 031 33681.65 11.10 17098.06 37772.83 2015-01-31 21:43:16.000 031 33681.61 11.10 17098.02 88888.00 2015-01-31 21:43:17.000 031 33681.62 11.13 17098.03 88888.00 2015-01-31 21:43:18.000 031 33681.63 11.15 17098.04 88888.00 2015-01-31 21:43:19.000 031 33681.63 11.15 17098.07 88888.00 2015-01-31 21:43:20.000 031 33681.60 11.13 17098.08 37772.77 2015-01-31 21:43:21.000 031 33681.57 11.15 17098.08 88888.00 2015-01-31 21:43:22.000 031 33681.59 11.17 17098.11 88888.00 2015-01-31 21:43:23.000 031 33681.63 11.14 17098.12 88888.00 2015-01-31 21:43:24.000 031 33681.64 11.14 17098.11 88888.00 2015-01-31 21:43:25.000 031 33681.65 11.16 17098.08 37772.82 2015-01-31 21:43:26.000 031 33681.67 11.16 17098.06 88888.00 2015-01-31 21:43:27.000 031 33681.66 11.15 17098.07 88888.00 2015-01-31 21:43:28.000 031 33681.62 11.16 17098.06 88888.00 2015-01-31 21:43:29.000 031 33681.67 11.16 17098.07 88888.00 2015-01-31 21:43:30.000 031 33681.66 11.18 17098.08 37772.84 2015-01-31 21:43:31.000 031 33681.67 11.21 17098.12 88888.00 2015-01-31 21:43:32.000 031 33681.65 11.21 17098.14 88888.00 2015-01-31 21:43:33.000 031 33681.61 11.23 17098.12 88888.00 2015-01-31 21:43:34.000 031 33681.59 11.24 17098.12 88888.00 2015-01-31 21:43:35.000 031 33681.61 11.24 17098.11 37772.88 2015-01-31 21:43:36.000 031 33681.67 11.25 17098.09 88888.00 2015-01-31 21:43:37.000 031 33681.62 11.21 17098.09 88888.00 2015-01-31 21:43:38.000 031 33681.62 11.19 17098.11 88888.00 2015-01-31 21:43:39.000 031 33681.66 11.20 17098.08 88888.00 2015-01-31 21:43:40.000 031 33681.70 11.19 17098.07 37772.89 2015-01-31 21:43:41.000 031 33681.71 11.20 17098.06 88888.00 2015-01-31 21:43:42.000 031 33681.71 11.19 17098.06 88888.00 2015-01-31 21:43:43.000 031 33681.72 11.20 17098.07 88888.00 2015-01-31 21:43:44.000 031 33681.74 11.20 17098.07 88888.00 2015-01-31 21:43:45.000 031 33681.76 11.21 17098.06 37772.94 2015-01-31 21:43:46.000 031 33681.78 11.19 17098.05 88888.00 2015-01-31 21:43:47.000 031 33681.81 11.20 17098.08 88888.00 2015-01-31 21:43:48.000 031 33681.83 11.22 17098.07 88888.00 2015-01-31 21:43:49.000 031 33681.84 11.24 17098.09 88888.00 2015-01-31 21:43:50.000 031 33681.83 11.21 17098.07 37773.03 2015-01-31 21:43:51.000 031 33681.90 11.21 17098.10 88888.00 2015-01-31 21:43:52.000 031 33681.89 11.21 17098.10 88888.00 2015-01-31 21:43:53.000 031 33681.92 11.21 17098.09 88888.00 2015-01-31 21:43:54.000 031 33681.93 11.25 17098.07 88888.00 2015-01-31 21:43:55.000 031 33681.94 11.28 17098.05 37773.01 2015-01-31 21:43:56.000 031 33681.95 11.27 17098.08 88888.00 2015-01-31 21:43:57.000 031 33681.98 11.28 17098.07 88888.00 2015-01-31 21:43:58.000 031 33681.98 11.29 17098.07 88888.00 2015-01-31 21:43:59.000 031 33681.99 11.27 17098.06 88888.00 2015-01-31 21:44:00.000 031 33681.99 11.26 17098.07 37773.10 2015-01-31 21:44:01.000 031 33681.96 11.28 17098.03 88888.00 2015-01-31 21:44:02.000 031 33681.97 11.27 17098.03 88888.00 2015-01-31 21:44:03.000 031 33681.97 11.20 17097.99 88888.00 2015-01-31 21:44:04.000 031 33681.97 11.22 17097.95 88888.00 2015-01-31 21:44:05.000 031 33681.97 11.22 17098.00 37773.10 2015-01-31 21:44:06.000 031 33682.00 11.23 17098.03 88888.00 2015-01-31 21:44:07.000 031 33682.02 11.24 17098.02 88888.00 2015-01-31 21:44:08.000 031 33682.03 11.21 17098.00 88888.00 2015-01-31 21:44:09.000 031 33682.02 11.19 17098.04 88888.00 2015-01-31 21:44:10.000 031 33682.04 11.19 17098.05 37773.20 2015-01-31 21:44:11.000 031 33682.05 11.23 17098.01 88888.00 2015-01-31 21:44:12.000 031 33682.10 11.21 17098.00 88888.00 2015-01-31 21:44:13.000 031 33682.11 11.20 17098.04 88888.00 2015-01-31 21:44:14.000 031 33682.14 11.22 17098.05 88888.00 2015-01-31 21:44:15.000 031 33682.14 11.18 17098.01 37773.23 2015-01-31 21:44:16.000 031 33682.15 11.18 17097.98 88888.00 2015-01-31 21:44:17.000 031 33682.17 11.23 17098.02 88888.00 2015-01-31 21:44:18.000 031 33682.17 11.24 17098.05 88888.00 2015-01-31 21:44:19.000 031 33682.19 11.21 17098.01 88888.00 2015-01-31 21:44:20.000 031 33682.26 11.21 17098.00 37773.31 2015-01-31 21:44:21.000 031 33682.31 11.21 17097.99 88888.00 2015-01-31 21:44:22.000 031 33682.36 11.17 17098.01 88888.00 2015-01-31 21:44:23.000 031 33682.36 11.17 17098.02 88888.00 2015-01-31 21:44:24.000 031 33682.39 11.20 17098.00 88888.00 2015-01-31 21:44:25.000 031 33682.41 11.22 17098.00 37773.51 2015-01-31 21:44:26.000 031 33682.48 11.23 17098.02 88888.00 2015-01-31 21:44:27.000 031 33682.53 11.21 17097.99 88888.00 2015-01-31 21:44:28.000 031 33682.59 11.20 17097.99 88888.00 2015-01-31 21:44:29.000 031 33682.68 11.20 17098.02 88888.00 2015-01-31 21:44:30.000 031 33682.76 11.22 17098.00 37773.63 2015-01-31 21:44:31.000 031 33682.82 11.22 17097.98 88888.00 2015-01-31 21:44:32.000 031 33682.87 11.20 17097.98 88888.00 2015-01-31 21:44:33.000 031 33682.95 11.20 17097.97 88888.00 2015-01-31 21:44:34.000 031 33683.03 11.22 17097.98 88888.00 2015-01-31 21:44:35.000 031 33683.06 11.19 17097.99 37773.94 2015-01-31 21:44:36.000 031 33683.14 11.20 17097.99 88888.00 2015-01-31 21:44:37.000 031 33683.18 11.21 17097.95 88888.00 2015-01-31 21:44:38.000 031 33683.19 11.21 17097.94 88888.00 2015-01-31 21:44:39.000 031 33683.22 11.17 17097.92 88888.00 2015-01-31 21:44:40.000 031 33683.25 11.19 17097.94 37774.13 2015-01-31 21:44:41.000 031 33683.25 11.21 17097.94 88888.00 2015-01-31 21:44:42.000 031 33683.20 11.23 17097.94 88888.00 2015-01-31 21:44:43.000 031 33683.18 11.23 17097.95 88888.00 2015-01-31 21:44:44.000 031 33683.18 11.22 17097.92 88888.00 2015-01-31 21:44:45.000 031 33683.12 11.19 17097.91 37774.23 2015-01-31 21:44:46.000 031 33683.02 11.24 17097.94 88888.00 2015-01-31 21:44:47.000 031 33682.88 11.24 17097.95 88888.00 2015-01-31 21:44:48.000 031 33682.77 11.32 17097.95 88888.00 2015-01-31 21:44:49.000 031 33682.67 11.36 17097.96 88888.00 2015-01-31 21:44:50.000 031 33682.51 11.37 17097.94 37773.91 2015-01-31 21:44:51.000 031 33682.36 11.38 17097.96 88888.00 2015-01-31 21:44:52.000 031 33682.17 11.39 17097.95 88888.00 2015-01-31 21:44:53.000 031 33681.98 11.39 17097.99 88888.00 2015-01-31 21:44:54.000 031 33681.76 11.40 17098.02 88888.00 2015-01-31 21:44:55.000 031 33681.56 11.41 17098.05 37773.14 2015-01-31 21:44:56.000 031 33681.44 11.45 17098.08 88888.00 2015-01-31 21:44:57.000 031 33681.33 11.46 17098.12 88888.00 2015-01-31 21:44:58.000 031 33681.19 11.46 17098.11 88888.00 2015-01-31 21:44:59.000 031 33681.13 11.49 17098.11 88888.00 2015-01-31 21:45:00.000 031 33681.10 11.51 17098.14 37772.56 2015-01-31 21:45:01.000 031 33681.04 11.51 17098.13 88888.00 2015-01-31 21:45:02.000 031 33681.01 11.47 17098.12 88888.00 2015-01-31 21:45:03.000 031 33681.01 11.50 17098.14 88888.00 2015-01-31 21:45:04.000 031 33681.04 11.52 17098.10 88888.00 2015-01-31 21:45:05.000 031 33681.08 11.54 17098.13 37772.34 2015-01-31 21:45:06.000 031 33681.09 11.54 17098.16 88888.00 2015-01-31 21:45:07.000 031 33681.11 11.57 17098.18 88888.00 2015-01-31 21:45:08.000 031 33681.11 11.59 17098.14 88888.00 2015-01-31 21:45:09.000 031 33681.19 11.59 17098.12 88888.00 2015-01-31 21:45:10.000 031 33681.25 11.61 17098.18 37772.37 2015-01-31 21:45:11.000 031 33681.32 11.62 17098.16 88888.00 2015-01-31 21:45:12.000 031 33681.39 11.61 17098.15 88888.00 2015-01-31 21:45:13.000 031 33681.48 11.60 17098.12 88888.00 2015-01-31 21:45:14.000 031 33681.58 11.57 17098.13 88888.00 2015-01-31 21:45:15.000 031 33681.71 11.55 17098.11 37772.71 2015-01-31 21:45:16.000 031 33681.84 11.58 17098.13 88888.00 2015-01-31 21:45:17.000 031 33681.96 11.57 17098.09 88888.00 2015-01-31 21:45:18.000 031 33682.06 11.55 17098.08 88888.00 2015-01-31 21:45:19.000 031 33682.16 11.55 17098.08 88888.00 2015-01-31 21:45:20.000 031 33682.25 11.52 17098.07 37773.19 2015-01-31 21:45:21.000 031 33682.33 11.48 17098.08 88888.00 2015-01-31 21:45:22.000 031 33682.41 11.46 17098.08 88888.00 2015-01-31 21:45:23.000 031 33682.48 11.42 17098.04 88888.00 2015-01-31 21:45:24.000 031 33682.53 11.44 17098.01 88888.00 2015-01-31 21:45:25.000 031 33682.54 11.44 17097.99 37773.62 2015-01-31 21:45:26.000 031 33682.58 11.39 17097.99 88888.00 2015-01-31 21:45:27.000 031 33682.61 11.39 17098.02 88888.00 2015-01-31 21:45:28.000 031 33682.64 11.41 17097.96 88888.00 2015-01-31 21:45:29.000 031 33682.69 11.41 17097.96 88888.00 2015-01-31 21:45:30.000 031 33682.69 11.44 17097.97 37773.79 2015-01-31 21:45:31.000 031 33682.75 11.40 17097.97 88888.00 2015-01-31 21:45:32.000 031 33682.77 11.39 17097.99 88888.00 2015-01-31 21:45:33.000 031 33682.73 11.38 17097.93 88888.00 2015-01-31 21:45:34.000 031 33682.72 11.39 17097.97 88888.00 2015-01-31 21:45:35.000 031 33682.70 11.35 17097.97 37773.86 2015-01-31 21:45:36.000 031 33682.65 11.35 17097.93 88888.00 2015-01-31 21:45:37.000 031 33682.59 11.31 17097.93 88888.00 2015-01-31 21:45:38.000 031 33682.56 11.29 17097.92 88888.00 2015-01-31 21:45:39.000 031 33682.52 11.28 17097.94 88888.00 2015-01-31 21:45:40.000 031 33682.50 11.33 17097.96 37773.69 2015-01-31 21:45:41.000 031 33682.41 11.31 17097.99 88888.00 2015-01-31 21:45:42.000 031 33682.38 11.25 17097.98 88888.00 2015-01-31 21:45:43.000 031 33682.37 11.26 17097.99 88888.00 2015-01-31 21:45:44.000 031 33682.33 11.27 17097.99 88888.00 2015-01-31 21:45:45.000 031 33682.30 11.32 17097.99 37773.47 2015-01-31 21:45:46.000 031 33682.26 11.29 17098.03 88888.00 2015-01-31 21:45:47.000 031 33682.24 11.29 17098.03 88888.00 2015-01-31 21:45:48.000 031 33682.23 11.29 17098.04 88888.00 2015-01-31 21:45:49.000 031 33682.20 11.30 17098.06 88888.00 2015-01-31 21:45:50.000 031 33682.17 11.31 17098.00 37773.44 2015-01-31 21:45:51.000 031 33682.13 11.30 17098.03 88888.00 2015-01-31 21:45:52.000 031 33682.08 11.28 17098.03 88888.00 2015-01-31 21:45:53.000 031 33682.05 11.31 17098.03 88888.00 2015-01-31 21:45:54.000 031 33682.02 11.33 17097.99 88888.00 2015-01-31 21:45:55.000 031 33682.01 11.33 17098.03 37773.25 2015-01-31 21:45:56.000 031 33681.99 11.39 17098.08 88888.00 2015-01-31 21:45:57.000 031 33681.90 11.39 17098.05 88888.00 2015-01-31 21:45:58.000 031 33681.87 11.42 17098.04 88888.00 2015-01-31 21:45:59.000 031 33681.83 11.40 17098.02 88888.00 2015-01-31 21:46:00.000 031 33681.79 11.39 17098.02 37773.05 2015-01-31 21:46:01.000 031 33681.74 11.43 17098.04 88888.00 2015-01-31 21:46:02.000 031 33681.70 11.50 17098.06 88888.00 2015-01-31 21:46:03.000 031 33681.65 11.50 17098.03 88888.00 2015-01-31 21:46:04.000 031 33681.64 11.51 17098.01 88888.00 2015-01-31 21:46:05.000 031 33681.59 11.54 17098.04 37772.85 2015-01-31 21:46:06.000 031 33681.55 11.55 17098.06 88888.00 2015-01-31 21:46:07.000 031 33681.53 11.55 17098.09 88888.00 2015-01-31 21:46:08.000 031 33681.50 11.59 17098.09 88888.00 2015-01-31 21:46:09.000 031 33681.44 11.58 17098.11 88888.00 2015-01-31 21:46:10.000 031 33681.43 11.63 17098.10 37772.80 2015-01-31 21:46:11.000 031 33681.45 11.65 17098.13 88888.00 2015-01-31 21:46:12.000 031 33681.47 11.65 17098.15 88888.00 2015-01-31 21:46:13.000 031 33681.45 11.67 17098.11 88888.00 2015-01-31 21:46:14.000 031 33681.45 11.65 17098.08 88888.00 2015-01-31 21:46:15.000 031 33681.45 11.65 17098.09 37772.76 2015-01-31 21:46:16.000 031 33681.49 11.66 17098.12 88888.00 2015-01-31 21:46:17.000 031 33681.50 11.64 17098.11 88888.00 2015-01-31 21:46:18.000 031 33681.56 11.64 17098.07 88888.00 2015-01-31 21:46:19.000 031 33681.57 11.66 17098.11 88888.00 2015-01-31 21:46:20.000 031 33681.63 11.67 17098.10 37772.81 2015-01-31 21:46:21.000 031 33681.63 11.66 17098.09 88888.00 2015-01-31 21:46:22.000 031 33681.66 11.68 17098.06 88888.00 2015-01-31 21:46:23.000 031 33681.66 11.64 17098.06 88888.00 2015-01-31 21:46:24.000 031 33681.71 11.60 17098.04 88888.00 2015-01-31 21:46:25.000 031 33681.75 11.62 17098.04 37772.96 2015-01-31 21:46:26.000 031 33681.76 11.59 17098.02 88888.00 2015-01-31 21:46:27.000 031 33681.83 11.59 17098.02 88888.00 2015-01-31 21:46:28.000 031 33681.85 11.62 17098.02 88888.00 2015-01-31 21:46:29.000 031 33681.84 11.60 17098.05 88888.00 2015-01-31 21:46:30.000 031 33681.89 11.57 17098.01 37773.00 2015-01-31 21:46:31.000 031 33681.89 11.59 17098.04 88888.00 2015-01-31 21:46:32.000 031 33681.91 11.57 17098.06 88888.00 2015-01-31 21:46:33.000 031 33681.95 11.58 17098.07 88888.00 2015-01-31 21:46:34.000 031 33681.96 11.60 17098.08 88888.00 2015-01-31 21:46:35.000 031 33681.93 11.59 17098.10 37773.12 2015-01-31 21:46:36.000 031 33681.95 11.53 17098.10 88888.00 2015-01-31 21:46:37.000 031 33681.96 11.55 17098.11 88888.00 2015-01-31 21:46:38.000 031 33681.98 11.58 17098.11 88888.00 2015-01-31 21:46:39.000 031 33681.98 11.59 17098.09 88888.00 2015-01-31 21:46:40.000 031 33681.99 11.60 17098.10 37773.21 2015-01-31 21:46:41.000 031 33682.00 11.58 17098.13 88888.00 2015-01-31 21:46:42.000 031 33681.96 11.58 17098.14 88888.00 2015-01-31 21:46:43.000 031 33681.97 11.61 17098.17 88888.00 2015-01-31 21:46:44.000 031 33681.94 11.56 17098.10 88888.00 2015-01-31 21:46:45.000 031 33681.92 11.53 17098.07 37773.15 2015-01-31 21:46:46.000 031 33681.91 11.52 17098.11 88888.00 2015-01-31 21:46:47.000 031 33681.88 11.57 17098.13 88888.00 2015-01-31 21:46:48.000 031 33681.87 11.55 17098.13 88888.00 2015-01-31 21:46:49.000 031 33681.83 11.54 17098.14 88888.00 2015-01-31 21:46:50.000 031 33681.83 11.55 17098.12 37773.05 2015-01-31 21:46:51.000 031 33681.79 11.54 17098.11 88888.00 2015-01-31 21:46:52.000 031 33681.80 11.54 17098.10 88888.00 2015-01-31 21:46:53.000 031 33681.72 11.53 17098.08 88888.00 2015-01-31 21:46:54.000 031 33681.71 11.50 17098.07 88888.00 2015-01-31 21:46:55.000 031 33681.71 11.54 17098.10 37773.02 2015-01-31 21:46:56.000 031 33681.70 11.59 17098.11 88888.00 2015-01-31 21:46:57.000 031 33681.72 11.57 17098.11 88888.00 2015-01-31 21:46:58.000 031 33681.71 11.57 17098.15 88888.00 2015-01-31 21:46:59.000 031 33681.67 11.55 17098.13 88888.00 2015-01-31 21:47:00.000 031 33681.67 11.59 17098.15 37772.95 2015-01-31 21:47:01.000 031 33681.66 11.58 17098.17 88888.00 2015-01-31 21:47:02.000 031 33681.71 11.59 17098.19 88888.00 2015-01-31 21:47:03.000 031 33681.68 11.59 17098.18 88888.00 2015-01-31 21:47:04.000 031 33681.65 11.57 17098.15 88888.00 2015-01-31 21:47:05.000 031 33681.67 11.62 17098.13 37772.91 2015-01-31 21:47:06.000 031 33681.69 11.60 17098.16 88888.00 2015-01-31 21:47:07.000 031 33681.69 11.56 17098.13 88888.00 2015-01-31 21:47:08.000 031 33681.69 11.57 17098.11 88888.00 2015-01-31 21:47:09.000 031 33681.69 11.56 17098.12 88888.00 2015-01-31 21:47:10.000 031 33681.71 11.57 17098.11 37772.92 2015-01-31 21:47:11.000 031 33681.72 11.55 17098.10 88888.00 2015-01-31 21:47:12.000 031 33681.72 11.55 17098.14 88888.00 2015-01-31 21:47:13.000 031 33681.69 11.53 17098.17 88888.00 2015-01-31 21:47:14.000 031 33681.68 11.52 17098.13 88888.00 2015-01-31 21:47:15.000 031 33681.72 11.54 17098.14 37772.93 2015-01-31 21:47:16.000 031 33681.73 11.59 17098.16 88888.00 2015-01-31 21:47:17.000 031 33681.79 11.60 17098.10 88888.00 2015-01-31 21:47:18.000 031 33681.76 11.60 17098.10 88888.00 2015-01-31 21:47:19.000 031 33681.74 11.60 17098.10 88888.00 2015-01-31 21:47:20.000 031 33681.73 11.62 17098.11 37772.90 2015-01-31 21:47:21.000 031 33681.70 11.66 17098.09 88888.00 2015-01-31 21:47:22.000 031 33681.71 11.66 17098.13 88888.00 2015-01-31 21:47:23.000 031 33681.72 11.63 17098.13 88888.00 2015-01-31 21:47:24.000 031 33681.69 11.65 17098.18 88888.00 2015-01-31 21:47:25.000 031 33681.68 11.63 17098.17 37772.91 2015-01-31 21:47:26.000 031 33681.69 11.64 17098.16 88888.00 2015-01-31 21:47:27.000 031 33681.69 11.62 17098.15 88888.00 2015-01-31 21:47:28.000 031 33681.72 11.62 17098.16 88888.00 2015-01-31 21:47:29.000 031 33681.77 11.58 17098.16 88888.00 2015-01-31 21:47:30.000 031 33681.80 11.61 17098.19 37772.99 2015-01-31 21:47:31.000 031 33681.81 11.66 17098.20 88888.00 2015-01-31 21:47:32.000 031 33681.83 11.61 17098.16 88888.00 2015-01-31 21:47:33.000 031 33681.86 11.61 17098.14 88888.00 2015-01-31 21:47:34.000 031 33681.88 11.61 17098.14 88888.00 2015-01-31 21:47:35.000 031 33681.87 11.59 17098.13 37773.04 2015-01-31 21:47:36.000 031 33681.91 11.59 17098.14 88888.00 2015-01-31 21:47:37.000 031 33681.93 11.55 17098.15 88888.00 2015-01-31 21:47:38.000 031 33681.95 11.52 17098.14 88888.00 2015-01-31 21:47:39.000 031 33681.97 11.53 17098.15 88888.00 2015-01-31 21:47:40.000 031 33681.95 11.53 17098.14 37773.04 2015-01-31 21:47:41.000 031 33682.01 11.51 17098.19 88888.00 2015-01-31 21:47:42.000 031 33682.03 11.49 17098.16 88888.00 2015-01-31 21:47:43.000 031 33682.05 11.49 17098.11 88888.00 2015-01-31 21:47:44.000 031 33682.09 11.49 17098.12 88888.00 2015-01-31 21:47:45.000 031 33682.11 11.47 17098.12 37773.14 2015-01-31 21:47:46.000 031 33682.14 11.44 17098.11 88888.00 2015-01-31 21:47:47.000 031 33682.18 11.42 17098.12 88888.00 2015-01-31 21:47:48.000 031 33682.18 11.43 17098.15 88888.00 2015-01-31 21:47:49.000 031 33682.25 11.41 17098.10 88888.00 2015-01-31 21:47:50.000 031 33682.26 11.39 17098.14 37773.41 2015-01-31 21:47:51.000 031 33682.27 11.40 17098.15 88888.00 2015-01-31 21:47:52.000 031 33682.32 11.39 17098.13 88888.00 2015-01-31 21:47:53.000 031 33682.32 11.39 17098.12 88888.00 2015-01-31 21:47:54.000 031 33682.36 11.37 17098.14 88888.00 2015-01-31 21:47:55.000 031 33682.39 11.38 17098.12 37773.53 2015-01-31 21:47:56.000 031 33682.42 11.38 17098.11 88888.00 2015-01-31 21:47:57.000 031 33682.43 11.38 17098.12 88888.00 2015-01-31 21:47:58.000 031 33682.44 11.34 17098.14 88888.00 2015-01-31 21:47:59.000 031 33682.39 11.32 17098.13 88888.00 2015-01-31 21:48:00.000 031 33682.45 11.37 17098.11 37773.52 2015-01-31 21:48:01.000 031 33682.44 11.42 17098.13 88888.00 2015-01-31 21:48:02.000 031 33682.47 11.35 17098.10 88888.00 2015-01-31 21:48:03.000 031 33682.50 11.31 17098.07 88888.00 2015-01-31 21:48:04.000 031 33682.57 11.33 17098.07 88888.00 2015-01-31 21:48:05.000 031 33682.60 11.34 17098.11 37773.64 2015-01-31 21:48:06.000 031 33682.59 11.35 17098.08 88888.00 2015-01-31 21:48:07.000 031 33682.60 11.32 17098.04 88888.00 2015-01-31 21:48:08.000 031 33682.58 11.28 17098.00 88888.00 2015-01-31 21:48:09.000 031 33682.54 11.26 17098.05 88888.00 2015-01-31 21:48:10.000 031 33682.50 11.31 17098.04 37773.74 2015-01-31 21:48:11.000 031 33682.47 11.30 17098.04 88888.00 2015-01-31 21:48:12.000 031 33682.49 11.32 17098.06 88888.00 2015-01-31 21:48:13.000 031 33682.49 11.33 17098.04 88888.00 2015-01-31 21:48:14.000 031 33682.48 11.32 17098.00 88888.00 2015-01-31 21:48:15.000 031 33682.46 11.34 17098.02 37773.71 2015-01-31 21:48:16.000 031 33682.44 11.38 17098.03 88888.00 2015-01-31 21:48:17.000 031 33682.38 11.38 17098.05 88888.00 2015-01-31 21:48:18.000 031 33682.34 11.41 17098.04 88888.00 2015-01-31 21:48:19.000 031 33682.34 11.44 17098.03 88888.00 2015-01-31 21:48:20.000 031 33682.35 11.49 17098.04 37773.66 2015-01-31 21:48:21.000 031 33682.34 11.52 17098.06 88888.00 2015-01-31 21:48:22.000 031 33682.31 11.51 17098.02 88888.00 2015-01-31 21:48:23.000 031 33682.24 11.48 17098.01 88888.00 2015-01-31 21:48:24.000 031 33682.19 11.48 17098.03 88888.00 2015-01-31 21:48:25.000 031 33682.15 11.52 17098.06 37773.41 2015-01-31 21:48:26.000 031 33682.14 11.55 17098.05 88888.00 2015-01-31 21:48:27.000 031 33682.12 11.55 17098.10 88888.00 2015-01-31 21:48:28.000 031 33682.11 11.56 17098.12 88888.00 2015-01-31 21:48:29.000 031 33682.12 11.58 17098.15 88888.00 2015-01-31 21:48:30.000 031 33682.10 11.65 17098.15 37773.37 2015-01-31 21:48:31.000 031 33682.11 11.64 17098.16 88888.00 2015-01-31 21:48:32.000 031 33682.07 11.66 17098.13 88888.00 2015-01-31 21:48:33.000 031 33682.05 11.67 17098.14 88888.00 2015-01-31 21:48:34.000 031 33682.03 11.72 17098.15 88888.00 2015-01-31 21:48:35.000 031 33682.01 11.71 17098.11 37773.32 2015-01-31 21:48:36.000 031 33681.95 11.71 17098.11 88888.00 2015-01-31 21:48:37.000 031 33681.89 11.70 17098.09 88888.00 2015-01-31 21:48:38.000 031 33681.85 11.66 17098.08 88888.00 2015-01-31 21:48:39.000 031 33681.88 11.69 17098.15 88888.00 2015-01-31 21:48:40.000 031 33681.90 11.65 17098.12 37773.20 2015-01-31 21:48:41.000 031 33681.93 11.62 17098.13 88888.00 2015-01-31 21:48:42.000 031 33681.95 11.61 17098.16 88888.00 2015-01-31 21:48:43.000 031 33682.01 11.61 17098.16 88888.00 2015-01-31 21:48:44.000 031 33682.06 11.60 17098.13 88888.00 2015-01-31 21:48:45.000 031 33682.10 11.59 17098.10 37773.24 2015-01-31 21:48:46.000 031 33682.21 11.57 17098.14 88888.00 2015-01-31 21:48:47.000 031 33682.28 11.55 17098.10 88888.00 2015-01-31 21:48:48.000 031 33682.34 11.56 17098.06 88888.00 2015-01-31 21:48:49.000 031 33682.39 11.57 17098.07 88888.00 2015-01-31 21:48:50.000 031 33682.48 11.52 17098.11 37773.57 2015-01-31 21:48:51.000 031 33682.55 11.52 17098.13 88888.00 2015-01-31 21:48:52.000 031 33682.65 11.53 17098.11 88888.00 2015-01-31 21:48:53.000 031 33682.76 11.49 17098.08 88888.00 2015-01-31 21:48:54.000 031 33682.81 11.46 17098.06 88888.00 2015-01-31 21:48:55.000 031 33682.85 11.40 17098.09 37773.88 2015-01-31 21:48:56.000 031 33682.92 11.41 17098.08 88888.00 2015-01-31 21:48:57.000 031 33682.97 11.42 17098.02 88888.00 2015-01-31 21:48:58.000 031 33683.06 11.42 17098.02 88888.00 2015-01-31 21:48:59.000 031 33683.15 11.42 17098.01 88888.00 2015-01-31 21:49:00.000 031 33683.15 11.41 17098.00 37774.08 2015-01-31 21:49:01.000 031 33683.17 11.42 17098.00 88888.00 2015-01-31 21:49:02.000 031 33683.21 11.43 17098.01 88888.00 2015-01-31 21:49:03.000 031 33683.25 11.42 17097.99 88888.00 2015-01-31 21:49:04.000 031 33683.25 11.43 17098.00 88888.00 2015-01-31 21:49:05.000 031 33683.22 11.42 17098.05 37774.34 2015-01-31 21:49:06.000 031 33683.19 11.46 17098.08 88888.00 2015-01-31 21:49:07.000 031 33683.10 11.42 17098.05 88888.00 2015-01-31 21:49:08.000 031 33683.04 11.42 17098.05 88888.00 2015-01-31 21:49:09.000 031 33682.98 11.44 17098.02 88888.00 2015-01-31 21:49:10.000 031 33682.88 11.45 17098.03 37774.20 2015-01-31 21:49:11.000 031 33682.82 11.43 17098.01 88888.00 2015-01-31 21:49:12.000 031 33682.72 11.45 17098.03 88888.00 2015-01-31 21:49:13.000 031 33682.62 11.45 17098.07 88888.00 2015-01-31 21:49:14.000 031 33682.56 11.48 17098.04 88888.00 2015-01-31 21:49:15.000 031 33682.46 11.50 17098.02 37773.86 2015-01-31 21:49:16.000 031 33682.39 11.56 17098.03 88888.00 2015-01-31 21:49:17.000 031 33682.31 11.59 17098.08 88888.00 2015-01-31 21:49:18.000 031 33682.23 11.60 17098.06 88888.00 2015-01-31 21:49:19.000 031 33682.19 11.63 17098.09 88888.00 2015-01-31 21:49:20.000 031 33682.11 11.64 17098.09 37773.47 2015-01-31 21:49:21.000 031 33682.02 11.62 17098.08 88888.00 2015-01-31 21:49:22.000 031 33681.98 11.65 17098.09 88888.00 2015-01-31 21:49:23.000 031 33681.93 11.69 17098.11 88888.00 2015-01-31 21:49:24.000 031 33681.92 11.70 17098.10 88888.00 2015-01-31 21:49:25.000 031 33681.91 11.74 17098.12 37773.24 2015-01-31 21:49:26.000 031 33681.88 11.77 17098.12 88888.00 2015-01-31 21:49:27.000 031 33681.91 11.79 17098.12 88888.00 2015-01-31 21:49:28.000 031 33681.98 11.80 17098.12 88888.00 2015-01-31 21:49:29.000 031 33682.02 11.81 17098.13 88888.00 2015-01-31 21:49:30.000 031 33682.07 11.77 17098.11 37773.22 2015-01-31 21:49:31.000 031 33682.14 11.78 17098.13 88888.00 2015-01-31 21:49:32.000 031 33682.25 11.78 17098.15 88888.00 2015-01-31 21:49:33.000 031 33682.29 11.78 17098.12 88888.00 2015-01-31 21:49:34.000 031 33682.32 11.81 17098.12 88888.00 2015-01-31 21:49:35.000 031 33682.37 11.80 17098.14 37773.51 2015-01-31 21:49:36.000 031 33682.43 11.78 17098.13 88888.00 2015-01-31 21:49:37.000 031 33682.50 11.71 17098.05 88888.00 2015-01-31 21:49:38.000 031 33682.58 11.74 17098.05 88888.00 2015-01-31 21:49:39.000 031 33682.60 11.72 17098.09 88888.00 2015-01-31 21:49:40.000 031 33682.63 11.73 17098.10 37773.81 2015-01-31 21:49:41.000 031 33682.63 11.78 17098.09 88888.00 2015-01-31 21:49:42.000 031 33682.67 11.78 17098.08 88888.00 2015-01-31 21:49:43.000 031 33682.73 11.73 17098.06 88888.00 2015-01-31 21:49:44.000 031 33682.77 11.72 17098.06 88888.00 2015-01-31 21:49:45.000 031 33682.79 11.73 17098.04 37773.93 2015-01-31 21:49:46.000 031 33682.84 11.71 17098.04 88888.00 2015-01-31 21:49:47.000 031 33682.86 11.72 17098.04 88888.00 2015-01-31 21:49:48.000 031 33682.89 11.73 17098.03 88888.00 2015-01-31 21:49:49.000 031 33682.84 11.70 17098.03 88888.00 2015-01-31 21:49:50.000 031 33682.87 11.69 17098.03 37774.07 2015-01-31 21:49:51.000 031 33682.89 11.71 17098.00 88888.00 2015-01-31 21:49:52.000 031 33682.87 11.73 17097.98 88888.00 2015-01-31 21:49:53.000 031 33682.86 11.70 17098.02 88888.00 2015-01-31 21:49:54.000 031 33682.86 11.73 17098.06 88888.00 2015-01-31 21:49:55.000 031 33682.82 11.75 17098.07 37773.92 2015-01-31 21:49:56.000 031 33682.81 11.76 17098.08 88888.00 2015-01-31 21:49:57.000 031 33682.83 11.78 17098.11 88888.00 2015-01-31 21:49:58.000 031 33682.76 11.75 17098.10 88888.00 2015-01-31 21:49:59.000 031 33682.71 11.75 17098.08 88888.00 2015-01-31 21:50:00.000 031 33682.68 11.75 17098.07 37773.90 2015-01-31 21:50:01.000 031 33682.65 11.73 17098.06 88888.00 2015-01-31 21:50:02.000 031 33682.65 11.74 17098.06 88888.00 2015-01-31 21:50:03.000 031 33682.63 11.69 17098.02 88888.00 2015-01-31 21:50:04.000 031 33682.59 11.70 17098.06 88888.00 2015-01-31 21:50:05.000 031 33682.62 11.69 17098.06 37773.74 2015-01-31 21:50:06.000 031 33682.63 11.71 17098.07 88888.00 2015-01-31 21:50:07.000 031 33682.63 11.66 17098.07 88888.00 2015-01-31 21:50:08.000 031 33682.60 11.68 17098.07 88888.00 2015-01-31 21:50:09.000 031 33682.63 11.73 17098.07 88888.00 2015-01-31 21:50:10.000 031 33682.63 11.70 17098.04 37773.77 2015-01-31 21:50:11.000 031 33682.65 11.73 17098.04 88888.00 2015-01-31 21:50:12.000 031 33682.67 11.72 17098.02 88888.00 2015-01-31 21:50:13.000 031 33682.66 11.72 17098.02 88888.00 2015-01-31 21:50:14.000 031 33682.73 11.72 17098.04 88888.00 2015-01-31 21:50:15.000 031 33682.74 11.77 17098.09 37773.87 2015-01-31 21:50:16.000 031 33682.78 11.81 17098.10 88888.00 2015-01-31 21:50:17.000 031 33682.72 11.81 17098.09 88888.00 2015-01-31 21:50:18.000 031 33682.69 11.84 17098.08 88888.00 2015-01-31 21:50:19.000 031 33682.69 11.82 17098.04 88888.00 2015-01-31 21:50:20.000 031 33682.70 11.86 17098.05 37773.85 2015-01-31 21:50:21.000 031 33682.65 11.88 17098.07 88888.00 2015-01-31 21:50:22.000 031 33682.61 11.90 17098.09 88888.00 2015-01-31 21:50:23.000 031 33682.59 11.92 17098.09 88888.00 2015-01-31 21:50:24.000 031 33682.56 11.92 17098.10 88888.00 2015-01-31 21:50:25.000 031 33682.56 11.94 17098.10 37773.75 2015-01-31 21:50:26.000 031 33682.49 11.95 17098.07 88888.00 2015-01-31 21:50:27.000 031 33682.49 11.95 17098.10 88888.00 2015-01-31 21:50:28.000 031 33682.47 11.96 17098.10 88888.00 2015-01-31 21:50:29.000 031 33682.44 12.02 17098.09 88888.00 2015-01-31 21:50:30.000 031 33682.44 12.03 17098.06 37773.73 2015-01-31 21:50:31.000 031 33682.47 12.02 17098.06 88888.00 2015-01-31 21:50:32.000 031 33682.46 12.07 17098.08 88888.00 2015-01-31 21:50:33.000 031 33682.43 12.05 17098.10 88888.00 2015-01-31 21:50:34.000 031 33682.42 12.07 17098.09 88888.00 2015-01-31 21:50:35.000 031 33682.43 12.06 17098.10 37773.72 2015-01-31 21:50:36.000 031 33682.47 12.07 17098.11 88888.00 2015-01-31 21:50:37.000 031 33682.47 12.04 17098.12 88888.00 2015-01-31 21:50:38.000 031 33682.48 12.05 17098.13 88888.00 2015-01-31 21:50:39.000 031 33682.45 12.08 17098.13 88888.00 2015-01-31 21:50:40.000 031 33682.41 12.06 17098.11 37773.63 2015-01-31 21:50:41.000 031 33682.41 12.04 17098.13 88888.00 2015-01-31 21:50:42.000 031 33682.43 12.01 17098.12 88888.00 2015-01-31 21:50:43.000 031 33682.46 12.00 17098.11 88888.00 2015-01-31 21:50:44.000 031 33682.42 12.02 17098.10 88888.00 2015-01-31 21:50:45.000 031 33682.38 12.01 17098.11 37773.57 2015-01-31 21:50:46.000 031 33682.40 12.01 17098.15 88888.00 2015-01-31 21:50:47.000 031 33682.44 11.98 17098.15 88888.00 2015-01-31 21:50:48.000 031 33682.48 11.92 17098.12 88888.00 2015-01-31 21:50:49.000 031 33682.51 11.91 17098.14 88888.00 2015-01-31 21:50:50.000 031 33682.53 11.89 17098.16 37773.68 2015-01-31 21:50:51.000 031 33682.56 11.89 17098.13 88888.00 2015-01-31 21:50:52.000 031 33682.61 11.88 17098.11 88888.00 2015-01-31 21:50:53.000 031 33682.62 11.85 17098.11 88888.00 2015-01-31 21:50:54.000 031 33682.65 11.88 17098.10 88888.00 2015-01-31 21:50:55.000 031 33682.68 11.87 17098.07 37773.77 2015-01-31 21:50:56.000 031 33682.73 11.84 17098.10 88888.00 2015-01-31 21:50:57.000 031 33682.75 11.84 17098.12 88888.00 2015-01-31 21:50:58.000 031 33682.77 11.88 17098.11 88888.00 2015-01-31 21:50:59.000 031 33682.80 11.87 17098.12 88888.00 2015-01-31 21:51:00.000 031 33682.87 11.82 17098.11 37773.91 2015-01-31 21:51:01.000 031 33682.89 11.80 17098.12 88888.00 2015-01-31 21:51:02.000 031 33682.86 11.75 17098.14 88888.00 2015-01-31 21:51:03.000 031 33682.85 11.76 17098.16 88888.00 2015-01-31 21:51:04.000 031 33682.83 11.79 17098.18 88888.00 2015-01-31 21:51:05.000 031 33682.88 11.76 17098.14 37774.00 2015-01-31 21:51:06.000 031 33682.86 11.77 17098.15 88888.00 2015-01-31 21:51:07.000 031 33682.84 11.82 17098.17 88888.00 2015-01-31 21:51:08.000 031 33682.81 11.83 17098.15 88888.00 2015-01-31 21:51:09.000 031 33682.80 11.82 17098.15 88888.00 2015-01-31 21:51:10.000 031 33682.80 11.85 17098.16 37773.93 2015-01-31 21:51:11.000 031 33682.78 11.85 17098.17 88888.00 2015-01-31 21:51:12.000 031 33682.69 11.82 17098.20 88888.00 2015-01-31 21:51:13.000 031 33682.73 11.80 17098.22 88888.00 2015-01-31 21:51:14.000 031 33682.73 11.80 17098.21 88888.00 2015-01-31 21:51:15.000 031 33682.71 11.79 17098.19 37773.95 2015-01-31 21:51:16.000 031 33682.67 11.84 17098.16 88888.00 2015-01-31 21:51:17.000 031 33682.67 11.89 17098.14 88888.00 2015-01-31 21:51:18.000 031 33682.64 11.86 17098.10 88888.00 2015-01-31 21:51:19.000 031 33682.66 11.84 17098.08 88888.00 2015-01-31 21:51:20.000 031 33682.65 11.86 17098.10 37773.86 2015-01-31 21:51:21.000 031 33682.62 11.90 17098.11 88888.00 2015-01-31 21:51:22.000 031 33682.59 11.86 17098.08 88888.00 2015-01-31 21:51:23.000 031 33682.53 11.85 17098.14 88888.00 2015-01-31 21:51:24.000 031 33682.56 11.85 17098.16 88888.00 2015-01-31 21:51:25.000 031 33682.59 11.87 17098.17 37773.66 2015-01-31 21:51:26.000 031 33682.62 11.86 17098.17 88888.00 2015-01-31 21:51:27.000 031 33682.63 11.86 17098.17 88888.00 2015-01-31 21:51:28.000 031 33682.64 11.91 17098.18 88888.00 2015-01-31 21:51:29.000 031 33682.64 11.92 17098.19 88888.00 2015-01-31 21:51:30.000 031 33682.68 11.90 17098.17 37773.73 2015-01-31 21:51:31.000 031 33682.72 11.87 17098.17 88888.00 2015-01-31 21:51:32.000 031 33682.73 11.88 17098.22 88888.00 2015-01-31 21:51:33.000 031 33682.75 11.88 17098.24 88888.00 2015-01-31 21:51:34.000 031 33682.75 11.94 17098.24 88888.00 2015-01-31 21:51:35.000 031 33682.73 11.91 17098.21 37773.91 2015-01-31 21:51:36.000 031 33682.76 11.90 17098.25 88888.00 2015-01-31 21:51:37.000 031 33682.75 11.88 17098.23 88888.00 2015-01-31 21:51:38.000 031 33682.78 11.92 17098.22 88888.00 2015-01-31 21:51:39.000 031 33682.76 11.94 17098.20 88888.00 2015-01-31 21:51:40.000 031 33682.77 11.95 17098.19 37773.90 2015-01-31 21:51:41.000 031 33682.74 11.97 17098.15 88888.00 2015-01-31 21:51:42.000 031 33682.75 11.98 17098.13 88888.00 2015-01-31 21:51:43.000 031 33682.77 11.96 17098.15 88888.00 2015-01-31 21:51:44.000 031 33682.76 11.93 17098.16 88888.00 2015-01-31 21:51:45.000 031 33682.73 11.97 17098.15 37773.87 2015-01-31 21:51:46.000 031 33682.74 11.98 17098.15 88888.00 2015-01-31 21:51:47.000 031 33682.76 12.01 17098.14 88888.00 2015-01-31 21:51:48.000 031 33682.80 12.01 17098.15 88888.00 2015-01-31 21:51:49.000 031 33682.78 12.00 17098.14 88888.00 2015-01-31 21:51:50.000 031 33682.78 12.01 17098.11 37773.94 2015-01-31 21:51:51.000 031 33682.78 12.04 17098.13 88888.00 2015-01-31 21:51:52.000 031 33682.77 12.08 17098.15 88888.00 2015-01-31 21:51:53.000 031 33682.72 12.06 17098.13 88888.00 2015-01-31 21:51:54.000 031 33682.70 12.08 17098.13 88888.00 2015-01-31 21:51:55.000 031 33682.68 12.05 17098.18 37773.89 2015-01-31 21:51:56.000 031 33682.70 12.07 17098.18 88888.00 2015-01-31 21:51:57.000 031 33682.71 12.07 17098.15 88888.00 2015-01-31 21:51:58.000 031 33682.70 12.05 17098.14 88888.00 2015-01-31 21:51:59.000 031 33682.67 12.03 17098.13 88888.00 2015-01-31 21:52:00.000 031 33682.69 12.01 17098.11 37773.85 2015-01-31 21:52:01.000 031 33682.73 12.01 17098.15 88888.00 2015-01-31 21:52:02.000 031 33682.73 12.00 17098.18 88888.00 2015-01-31 21:52:03.000 031 33682.73 12.05 17098.19 88888.00 2015-01-31 21:52:04.000 031 33682.73 12.05 17098.18 88888.00 2015-01-31 21:52:05.000 031 33682.73 12.02 17098.19 37773.84 2015-01-31 21:52:06.000 031 33682.75 11.98 17098.21 88888.00 2015-01-31 21:52:07.000 031 33682.78 11.99 17098.20 88888.00 2015-01-31 21:52:08.000 031 33682.75 12.03 17098.22 88888.00 2015-01-31 21:52:09.000 031 33682.69 12.05 17098.23 88888.00 2015-01-31 21:52:10.000 031 33682.65 12.05 17098.18 37773.87 2015-01-31 21:52:11.000 031 33682.67 12.06 17098.20 88888.00 2015-01-31 21:52:12.000 031 33682.67 12.04 17098.22 88888.00 2015-01-31 21:52:13.000 031 33682.66 12.03 17098.19 88888.00 2015-01-31 21:52:14.000 031 33682.66 12.06 17098.15 88888.00 2015-01-31 21:52:15.000 031 33682.65 12.08 17098.14 37773.84 2015-01-31 21:52:16.000 031 33682.61 12.10 17098.14 88888.00 2015-01-31 21:52:17.000 031 33682.59 12.13 17098.14 88888.00 2015-01-31 21:52:18.000 031 33682.55 12.11 17098.15 88888.00 2015-01-31 21:52:19.000 031 33682.54 12.13 17098.19 88888.00 2015-01-31 21:52:20.000 031 33682.55 12.08 17098.21 37773.72 2015-01-31 21:52:21.000 031 33682.52 12.05 17098.23 88888.00 2015-01-31 21:52:22.000 031 33682.50 12.08 17098.25 88888.00 2015-01-31 21:52:23.000 031 33682.52 12.07 17098.25 88888.00 2015-01-31 21:52:24.000 031 33682.57 12.09 17098.26 88888.00 2015-01-31 21:52:25.000 031 33682.59 12.14 17098.24 37773.63 2015-01-31 21:52:26.000 031 33682.59 12.13 17098.25 88888.00 2015-01-31 21:52:27.000 031 33682.58 12.14 17098.26 88888.00 2015-01-31 21:52:28.000 031 33682.61 12.14 17098.22 88888.00 2015-01-31 21:52:29.000 031 33682.60 12.17 17098.23 88888.00 2015-01-31 21:52:30.000 031 33682.58 12.13 17098.25 37773.68 2015-01-31 21:52:31.000 031 33682.61 12.14 17098.25 88888.00 2015-01-31 21:52:32.000 031 33682.62 12.10 17098.26 88888.00 2015-01-31 21:52:33.000 031 33682.65 12.07 17098.27 88888.00 2015-01-31 21:52:34.000 031 33682.67 12.07 17098.27 88888.00 2015-01-31 21:52:35.000 031 33682.66 12.08 17098.23 37773.76 2015-01-31 21:52:36.000 031 33682.67 12.09 17098.22 88888.00 2015-01-31 21:52:37.000 031 33682.65 12.09 17098.20 88888.00 2015-01-31 21:52:38.000 031 33682.68 12.10 17098.20 88888.00 2015-01-31 21:52:39.000 031 33682.65 12.08 17098.25 88888.00 2015-01-31 21:52:40.000 031 33682.67 12.06 17098.26 37773.83 2015-01-31 21:52:41.000 031 33682.71 12.02 17098.25 88888.00 2015-01-31 21:52:42.000 031 33682.71 12.04 17098.26 88888.00 2015-01-31 21:52:43.000 031 33682.72 12.04 17098.26 88888.00 2015-01-31 21:52:44.000 031 33682.75 12.07 17098.26 88888.00 2015-01-31 21:52:45.000 031 33682.75 12.08 17098.27 37773.90 2015-01-31 21:52:46.000 031 33682.76 12.06 17098.27 88888.00 2015-01-31 21:52:47.000 031 33682.76 12.01 17098.27 88888.00 2015-01-31 21:52:48.000 031 33682.70 12.01 17098.27 88888.00 2015-01-31 21:52:49.000 031 33682.72 11.99 17098.25 88888.00 2015-01-31 21:52:50.000 031 33682.71 12.02 17098.26 37773.91 2015-01-31 21:52:51.000 031 33682.70 12.00 17098.26 88888.00 2015-01-31 21:52:52.000 031 33682.68 12.01 17098.26 88888.00 2015-01-31 21:52:53.000 031 33682.68 12.01 17098.24 88888.00 2015-01-31 21:52:54.000 031 33682.67 12.02 17098.24 88888.00 2015-01-31 21:52:55.000 031 33682.66 12.05 17098.23 37773.85 2015-01-31 21:52:56.000 031 33682.68 12.08 17098.22 88888.00 2015-01-31 21:52:57.000 031 33682.72 12.06 17098.22 88888.00 2015-01-31 21:52:58.000 031 33682.66 12.04 17098.25 88888.00 2015-01-31 21:52:59.000 031 33682.63 12.03 17098.24 88888.00 2015-01-31 21:53:00.000 031 33682.61 12.00 17098.27 37773.85 2015-01-31 21:53:01.000 031 33682.57 12.02 17098.25 88888.00 2015-01-31 21:53:02.000 031 33682.56 12.07 17098.25 88888.00 2015-01-31 21:53:03.000 031 33682.54 12.11 17098.26 88888.00 2015-01-31 21:53:04.000 031 33682.51 12.09 17098.26 88888.00 2015-01-31 21:53:05.000 031 33682.51 12.09 17098.21 37773.75 2015-01-31 21:53:06.000 031 33682.46 12.07 17098.18 88888.00 2015-01-31 21:53:07.000 031 33682.47 12.08 17098.20 88888.00 2015-01-31 21:53:08.000 031 33682.49 12.07 17098.22 88888.00 2015-01-31 21:53:09.000 031 33682.47 12.06 17098.23 88888.00 2015-01-31 21:53:10.000 031 33682.45 12.09 17098.22 37773.70 2015-01-31 21:53:11.000 031 33682.43 12.12 17098.22 88888.00 2015-01-31 21:53:12.000 031 33682.47 12.14 17098.21 88888.00 2015-01-31 21:53:13.000 031 33682.48 12.11 17098.19 88888.00 2015-01-31 21:53:14.000 031 33682.47 12.11 17098.22 88888.00 2015-01-31 21:53:15.000 031 33682.47 12.09 17098.20 37773.74 2015-01-31 21:53:16.000 031 33682.50 12.10 17098.21 88888.00 2015-01-31 21:53:17.000 031 33682.49 12.11 17098.22 88888.00 2015-01-31 21:53:18.000 031 33682.48 12.15 17098.21 88888.00 2015-01-31 21:53:19.000 031 33682.47 12.14 17098.19 88888.00 2015-01-31 21:53:20.000 031 33682.48 12.14 17098.19 37773.72 2015-01-31 21:53:21.000 031 33682.44 12.13 17098.22 88888.00 2015-01-31 21:53:22.000 031 33682.45 12.13 17098.24 88888.00 2015-01-31 21:53:23.000 031 33682.45 12.08 17098.22 88888.00 2015-01-31 21:53:24.000 031 33682.44 12.10 17098.23 88888.00 2015-01-31 21:53:25.000 031 33682.42 12.12 17098.25 37773.70 2015-01-31 21:53:26.000 031 33682.42 12.14 17098.26 88888.00 2015-01-31 21:53:27.000 031 33682.44 12.10 17098.26 88888.00 2015-01-31 21:53:28.000 031 33682.46 12.08 17098.29 88888.00 2015-01-31 21:53:29.000 031 33682.40 12.10 17098.27 88888.00 2015-01-31 21:53:30.000 031 33682.41 12.08 17098.28 37773.57 2015-01-31 21:53:31.000 031 33682.42 12.05 17098.29 88888.00 2015-01-31 21:53:32.000 031 33682.43 12.10 17098.25 88888.00 2015-01-31 21:53:33.000 031 33682.40 12.07 17098.24 88888.00 2015-01-31 21:53:34.000 031 33682.40 12.09 17098.25 88888.00 2015-01-31 21:53:35.000 031 33682.38 12.08 17098.26 37773.55 2015-01-31 21:53:36.000 031 33682.33 12.06 17098.29 88888.00 2015-01-31 21:53:37.000 031 33682.32 12.08 17098.27 88888.00 2015-01-31 21:53:38.000 031 33682.34 12.07 17098.28 88888.00 2015-01-31 21:53:39.000 031 33682.34 12.08 17098.26 88888.00 2015-01-31 21:53:40.000 031 33682.31 12.07 17098.24 37773.62 2015-01-31 21:53:41.000 031 33682.33 12.06 17098.27 88888.00 2015-01-31 21:53:42.000 031 33682.36 12.06 17098.25 88888.00 2015-01-31 21:53:43.000 031 33682.35 12.04 17098.23 88888.00 2015-01-31 21:53:44.000 031 33682.37 12.05 17098.25 88888.00 2015-01-31 21:53:45.000 031 33682.38 12.05 17098.22 37773.58 2015-01-31 21:53:46.000 031 33682.36 12.05 17098.22 88888.00 2015-01-31 21:53:47.000 031 33682.35 12.02 17098.27 88888.00 2015-01-31 21:53:48.000 031 33682.34 12.03 17098.30 88888.00 2015-01-31 21:53:49.000 031 33682.33 12.07 17098.29 88888.00 2015-01-31 21:53:50.000 031 33682.34 12.07 17098.25 37773.51 2015-01-31 21:53:51.000 031 33682.31 12.03 17098.23 88888.00 2015-01-31 21:53:52.000 031 33682.33 12.05 17098.28 88888.00 2015-01-31 21:53:53.000 031 33682.35 12.05 17098.28 88888.00 2015-01-31 21:53:54.000 031 33682.35 12.05 17098.28 88888.00 2015-01-31 21:53:55.000 031 33682.34 12.08 17098.27 37773.54 2015-01-31 21:53:56.000 031 33682.33 12.10 17098.29 88888.00 2015-01-31 21:53:57.000 031 33682.33 12.14 17098.28 88888.00 2015-01-31 21:53:58.000 031 33682.36 12.10 17098.29 88888.00 2015-01-31 21:53:59.000 031 33682.35 12.04 17098.27 88888.00 2015-01-31 21:54:00.000 031 33682.36 12.07 17098.32 37773.54 2015-01-31 21:54:01.000 031 33682.34 12.00 17098.33 88888.00 2015-01-31 21:54:02.000 031 33682.30 11.95 17098.29 88888.00 2015-01-31 21:54:03.000 031 33682.33 12.00 17098.31 88888.00 2015-01-31 21:54:04.000 031 33682.30 12.00 17098.29 88888.00 2015-01-31 21:54:05.000 031 33682.32 11.98 17098.24 37773.60 2015-01-31 21:54:06.000 031 33682.32 12.02 17098.26 88888.00 2015-01-31 21:54:07.000 031 33682.29 12.00 17098.26 88888.00 2015-01-31 21:54:08.000 031 33682.30 11.97 17098.25 88888.00 2015-01-31 21:54:09.000 031 33682.26 11.95 17098.26 88888.00 2015-01-31 21:54:10.000 031 33682.27 11.95 17098.30 37773.55 2015-01-31 21:54:11.000 031 33682.21 11.97 17098.33 88888.00 2015-01-31 21:54:12.000 031 33682.17 11.97 17098.31 88888.00 2015-01-31 21:54:13.000 031 33682.17 11.96 17098.28 88888.00 2015-01-31 21:54:14.000 031 33682.15 11.96 17098.30 88888.00 2015-01-31 21:54:15.000 031 33682.13 11.98 17098.30 37773.47 2015-01-31 21:54:16.000 031 33682.13 12.03 17098.34 88888.00 2015-01-31 21:54:17.000 031 33682.14 12.06 17098.33 88888.00 2015-01-31 21:54:18.000 031 33682.11 12.05 17098.33 88888.00 2015-01-31 21:54:19.000 031 33682.14 12.03 17098.36 88888.00 2015-01-31 21:54:20.000 031 33682.13 12.05 17098.40 37773.43 2015-01-31 21:54:21.000 031 33682.12 11.98 17098.40 88888.00 2015-01-31 21:54:22.000 031 33682.12 11.99 17098.41 88888.00 2015-01-31 21:54:23.000 031 33682.12 12.00 17098.41 88888.00 2015-01-31 21:54:24.000 031 33682.11 12.01 17098.41 88888.00 2015-01-31 21:54:25.000 031 33682.06 11.96 17098.39 37773.39 2015-01-31 21:54:26.000 031 33682.06 11.93 17098.37 88888.00 2015-01-31 21:54:27.000 031 33682.08 11.98 17098.39 88888.00 2015-01-31 21:54:28.000 031 33682.07 12.01 17098.38 88888.00 2015-01-31 21:54:29.000 031 33682.07 11.97 17098.33 88888.00 2015-01-31 21:54:30.000 031 33682.09 11.94 17098.36 37773.35 2015-01-31 21:54:31.000 031 33682.09 11.94 17098.39 88888.00 2015-01-31 21:54:32.000 031 33682.11 11.98 17098.37 88888.00 2015-01-31 21:54:33.000 031 33682.12 11.98 17098.35 88888.00 2015-01-31 21:54:34.000 031 33682.11 12.00 17098.39 88888.00 2015-01-31 21:54:35.000 031 33682.07 12.02 17098.39 37773.42 2015-01-31 21:54:36.000 031 33682.10 11.99 17098.42 88888.00 2015-01-31 21:54:37.000 031 33682.09 11.98 17098.43 88888.00 2015-01-31 21:54:38.000 031 33682.07 11.99 17098.43 88888.00 2015-01-31 21:54:39.000 031 33682.05 12.00 17098.42 88888.00 2015-01-31 21:54:40.000 031 33682.03 12.02 17098.44 37773.30 2015-01-31 21:54:41.000 031 33681.99 11.99 17098.42 88888.00 2015-01-31 21:54:42.000 031 33681.97 12.00 17098.38 88888.00 2015-01-31 21:54:43.000 031 33681.98 11.98 17098.37 88888.00 2015-01-31 21:54:44.000 031 33682.03 12.02 17098.40 88888.00 2015-01-31 21:54:45.000 031 33682.04 12.04 17098.41 37773.31 2015-01-31 21:54:46.000 031 33682.01 12.00 17098.43 88888.00 2015-01-31 21:54:47.000 031 33681.99 11.99 17098.40 88888.00 2015-01-31 21:54:48.000 031 33681.96 11.97 17098.40 88888.00 2015-01-31 21:54:49.000 031 33681.96 11.97 17098.43 88888.00 2015-01-31 21:54:50.000 031 33681.97 11.99 17098.39 37773.23 2015-01-31 21:54:51.000 031 33681.94 11.97 17098.37 88888.00 2015-01-31 21:54:52.000 031 33681.95 11.94 17098.35 88888.00 2015-01-31 21:54:53.000 031 33681.92 11.94 17098.38 88888.00 2015-01-31 21:54:54.000 031 33681.91 11.98 17098.36 88888.00 2015-01-31 21:54:55.000 031 33681.89 12.00 17098.34 37773.18 2015-01-31 21:54:56.000 031 33681.90 12.00 17098.33 88888.00 2015-01-31 21:54:57.000 031 33681.92 12.01 17098.33 88888.00 2015-01-31 21:54:58.000 031 33681.85 12.02 17098.34 88888.00 2015-01-31 21:54:59.000 031 33681.82 11.99 17098.32 88888.00 2015-01-31 21:55:00.000 031 33681.83 12.02 17098.32 37773.16 2015-01-31 21:55:01.000 031 33681.83 11.99 17098.41 88888.00 2015-01-31 21:55:02.000 031 33681.79 11.97 17098.41 88888.00 2015-01-31 21:55:03.000 031 33681.78 11.97 17098.40 88888.00 2015-01-31 21:55:04.000 031 33681.74 11.95 17098.37 88888.00 2015-01-31 21:55:05.000 031 33681.75 11.96 17098.39 37773.11 2015-01-31 21:55:06.000 031 33681.73 11.98 17098.43 88888.00 2015-01-31 21:55:07.000 031 33681.72 11.98 17098.43 88888.00 2015-01-31 21:55:08.000 031 33681.72 11.92 17098.40 88888.00 2015-01-31 21:55:09.000 031 33681.69 11.93 17098.39 88888.00 2015-01-31 21:55:10.000 031 33681.68 11.94 17098.40 37773.10 2015-01-31 21:55:11.000 031 33681.68 11.98 17098.41 88888.00 2015-01-31 21:55:12.000 031 33681.66 11.99 17098.42 88888.00 2015-01-31 21:55:13.000 031 33681.60 11.95 17098.43 88888.00 2015-01-31 21:55:14.000 031 33681.60 11.98 17098.49 88888.00 2015-01-31 21:55:15.000 031 33681.58 11.99 17098.47 37772.96 2015-01-31 21:55:16.000 031 33681.57 11.98 17098.40 88888.00 2015-01-31 21:55:17.000 031 33681.61 11.99 17098.38 88888.00 2015-01-31 21:55:18.000 031 33681.59 11.99 17098.37 88888.00 2015-01-31 21:55:19.000 031 33681.53 11.99 17098.37 88888.00 2015-01-31 21:55:20.000 031 33681.47 11.97 17098.40 37772.98 2015-01-31 21:55:21.000 031 33681.51 12.00 17098.40 88888.00 2015-01-31 21:55:22.000 031 33681.52 11.98 17098.44 88888.00 2015-01-31 21:55:23.000 031 33681.50 11.97 17098.44 88888.00 2015-01-31 21:55:24.000 031 33681.51 11.97 17098.42 88888.00 2015-01-31 21:55:25.000 031 33681.47 11.99 17098.41 37772.94 2015-01-31 21:55:26.000 031 33681.46 12.00 17098.43 88888.00 2015-01-31 21:55:27.000 031 33681.42 12.00 17098.43 88888.00 2015-01-31 21:55:28.000 031 33681.41 11.98 17098.43 88888.00 2015-01-31 21:55:29.000 031 33681.36 11.98 17098.43 88888.00 2015-01-31 21:55:30.000 031 33681.35 12.02 17098.43 37772.83 2015-01-31 21:55:31.000 031 33681.36 12.01 17098.41 88888.00 2015-01-31 21:55:32.000 031 33681.35 11.99 17098.42 88888.00 2015-01-31 21:55:33.000 031 33681.33 12.00 17098.45 88888.00 2015-01-31 21:55:34.000 031 33681.30 11.97 17098.47 88888.00 2015-01-31 21:55:35.000 031 33681.30 11.96 17098.48 37772.82 2015-01-31 21:55:36.000 031 33681.29 12.01 17098.49 88888.00 2015-01-31 21:55:37.000 031 33681.28 12.01 17098.46 88888.00 2015-01-31 21:55:38.000 031 33681.28 11.98 17098.51 88888.00 2015-01-31 21:55:39.000 031 33681.22 11.97 17098.51 88888.00 2015-01-31 21:55:40.000 031 33681.22 12.02 17098.52 37772.70 2015-01-31 21:55:41.000 031 33681.24 12.00 17098.52 88888.00 2015-01-31 21:55:42.000 031 33681.27 11.96 17098.48 88888.00 2015-01-31 21:55:43.000 031 33681.25 11.94 17098.45 88888.00 2015-01-31 21:55:44.000 031 33681.24 12.00 17098.44 88888.00 2015-01-31 21:55:45.000 031 33681.22 12.01 17098.50 37772.74 2015-01-31 21:55:46.000 031 33681.22 12.06 17098.52 88888.00 2015-01-31 21:55:47.000 031 33681.22 12.07 17098.50 88888.00 2015-01-31 21:55:48.000 031 33681.22 12.08 17098.49 88888.00 2015-01-31 21:55:49.000 031 33681.23 12.05 17098.50 88888.00 2015-01-31 21:55:50.000 031 33681.23 12.07 17098.51 37772.73 2015-01-31 21:55:51.000 031 33681.22 12.05 17098.48 88888.00 2015-01-31 21:55:52.000 031 33681.26 12.00 17098.49 88888.00 2015-01-31 21:55:53.000 031 33681.22 12.01 17098.50 88888.00 2015-01-31 21:55:54.000 031 33681.22 12.01 17098.50 88888.00 2015-01-31 21:55:55.000 031 33681.20 11.99 17098.52 37772.72 2015-01-31 21:55:56.000 031 33681.19 11.96 17098.50 88888.00 2015-01-31 21:55:57.000 031 33681.23 12.00 17098.48 88888.00 2015-01-31 21:55:58.000 031 33681.23 11.99 17098.51 88888.00 2015-01-31 21:55:59.000 031 33681.21 11.97 17098.48 88888.00 2015-01-31 21:56:00.000 031 33681.25 11.94 17098.51 37772.72 2015-01-31 21:56:01.000 031 33681.27 11.96 17098.49 88888.00 2015-01-31 21:56:02.000 031 33681.27 12.00 17098.49 88888.00 2015-01-31 21:56:03.000 031 33681.26 12.05 17098.49 88888.00 2015-01-31 21:56:04.000 031 33681.30 12.06 17098.48 88888.00 2015-01-31 21:56:05.000 031 33681.32 12.06 17098.52 37772.79 2015-01-31 21:56:06.000 031 33681.30 12.02 17098.52 88888.00 2015-01-31 21:56:07.000 031 33681.22 12.05 17098.53 88888.00 2015-01-31 21:56:08.000 031 33681.27 12.05 17098.56 88888.00 2015-01-31 21:56:09.000 031 33681.25 12.06 17098.57 88888.00 2015-01-31 21:56:10.000 031 33681.28 12.04 17098.58 37772.72 2015-01-31 21:56:11.000 031 33681.26 12.08 17098.59 88888.00 2015-01-31 21:56:12.000 031 33681.24 12.07 17098.59 88888.00 2015-01-31 21:56:13.000 031 33681.18 12.10 17098.61 88888.00 2015-01-31 21:56:14.000 031 33681.17 12.09 17098.62 88888.00 2015-01-31 21:56:15.000 031 33681.15 12.06 17098.55 37772.74 2015-01-31 21:56:16.000 031 33681.16 12.05 17098.56 88888.00 2015-01-31 21:56:17.000 031 33681.15 12.06 17098.58 88888.00 2015-01-31 21:56:18.000 031 33681.14 12.07 17098.58 88888.00 2015-01-31 21:56:19.000 031 33681.17 12.09 17098.57 88888.00 2015-01-31 21:56:20.000 031 33681.11 12.08 17098.54 37772.68 2015-01-31 21:56:21.000 031 33681.06 12.05 17098.54 88888.00 2015-01-31 21:56:22.000 031 33681.09 12.04 17098.54 88888.00 2015-01-31 21:56:23.000 031 33681.05 12.03 17098.56 88888.00 2015-01-31 21:56:24.000 031 33681.04 12.04 17098.56 88888.00 2015-01-31 21:56:25.000 031 33681.08 12.11 17098.59 37772.59 2015-01-31 21:56:26.000 031 33681.08 12.16 17098.54 88888.00 2015-01-31 21:56:27.000 031 33681.03 12.15 17098.53 88888.00 2015-01-31 21:56:28.000 031 33681.00 12.10 17098.51 88888.00 2015-01-31 21:56:29.000 031 33680.98 12.09 17098.54 88888.00 2015-01-31 21:56:30.000 031 33681.00 12.13 17098.57 37772.58 2015-01-31 21:56:31.000 031 33681.00 12.13 17098.57 88888.00 2015-01-31 21:56:32.000 031 33681.00 12.13 17098.58 88888.00 2015-01-31 21:56:33.000 031 33680.98 12.10 17098.59 88888.00 2015-01-31 21:56:34.000 031 33681.00 12.07 17098.58 88888.00 2015-01-31 21:56:35.000 031 33680.99 12.06 17098.57 37772.58 2015-01-31 21:56:36.000 031 33680.98 12.09 17098.58 88888.00 2015-01-31 21:56:37.000 031 33681.01 12.12 17098.55 88888.00 2015-01-31 21:56:38.000 031 33681.04 12.10 17098.53 88888.00 2015-01-31 21:56:39.000 031 33681.05 12.11 17098.54 88888.00 2015-01-31 21:56:40.000 031 33681.01 12.15 17098.53 37772.57 2015-01-31 21:56:41.000 031 33681.00 12.15 17098.53 88888.00 2015-01-31 21:56:42.000 031 33681.02 12.15 17098.50 88888.00 2015-01-31 21:56:43.000 031 33681.06 12.12 17098.50 88888.00 2015-01-31 21:56:44.000 031 33681.07 12.16 17098.47 88888.00 2015-01-31 21:56:45.000 031 33681.07 12.17 17098.50 37772.59 2015-01-31 21:56:46.000 031 33681.07 12.19 17098.52 88888.00 2015-01-31 21:56:47.000 031 33681.05 12.15 17098.53 88888.00 2015-01-31 21:56:48.000 031 33681.04 12.10 17098.50 88888.00 2015-01-31 21:56:49.000 031 33681.05 12.14 17098.50 88888.00 2015-01-31 21:56:50.000 031 33681.06 12.14 17098.51 37772.64 2015-01-31 21:56:51.000 031 33681.10 12.13 17098.53 88888.00 2015-01-31 21:56:52.000 031 33681.10 12.14 17098.54 88888.00 2015-01-31 21:56:53.000 031 33681.13 12.16 17098.54 88888.00 2015-01-31 21:56:54.000 031 33681.13 12.19 17098.53 88888.00 2015-01-31 21:56:55.000 031 33681.10 12.18 17098.53 37772.66 2015-01-31 21:56:56.000 031 33681.10 12.18 17098.55 88888.00 2015-01-31 21:56:57.000 031 33681.08 12.19 17098.54 88888.00 2015-01-31 21:56:58.000 031 33681.06 12.21 17098.53 88888.00 2015-01-31 21:56:59.000 031 33681.05 12.20 17098.56 88888.00 2015-01-31 21:57:00.000 031 33681.05 12.22 17098.61 37772.58 2015-01-31 21:57:01.000 031 33681.07 12.19 17098.61 88888.00 2015-01-31 21:57:02.000 031 33681.06 12.19 17098.61 88888.00 2015-01-31 21:57:03.000 031 33681.04 12.19 17098.62 88888.00 2015-01-31 21:57:04.000 031 33681.07 12.20 17098.58 88888.00 2015-01-31 21:57:05.000 031 33681.05 12.22 17098.60 37772.65 2015-01-31 21:57:06.000 031 33681.04 12.23 17098.59 88888.00 2015-01-31 21:57:07.000 031 33681.07 12.26 17098.55 88888.00 2015-01-31 21:57:08.000 031 33681.01 12.26 17098.56 88888.00 2015-01-31 21:57:09.000 031 33681.01 12.22 17098.54 88888.00 2015-01-31 21:57:10.000 031 33680.98 12.21 17098.56 37772.61 2015-01-31 21:57:11.000 031 33680.98 12.21 17098.55 88888.00 2015-01-31 21:57:12.000 031 33680.96 12.25 17098.57 88888.00 2015-01-31 21:57:13.000 031 33680.92 12.30 17098.56 88888.00 2015-01-31 21:57:14.000 031 33680.94 12.33 17098.56 88888.00 2015-01-31 21:57:15.000 031 33680.96 12.34 17098.53 37772.61 2015-01-31 21:57:16.000 031 33680.96 12.36 17098.57 88888.00 2015-01-31 21:57:17.000 031 33680.97 12.35 17098.58 88888.00 2015-01-31 21:57:18.000 031 33680.95 12.39 17098.57 88888.00 2015-01-31 21:57:19.000 031 33680.94 12.40 17098.54 88888.00 2015-01-31 21:57:20.000 031 33680.93 12.40 17098.55 37772.52 2015-01-31 21:57:21.000 031 33680.92 12.38 17098.57 88888.00 2015-01-31 21:57:22.000 031 33680.92 12.39 17098.59 88888.00 2015-01-31 21:57:23.000 031 33680.93 12.39 17098.62 88888.00 2015-01-31 21:57:24.000 031 33680.94 12.39 17098.58 88888.00 2015-01-31 21:57:25.000 031 33680.93 12.39 17098.58 37772.57 2015-01-31 21:57:26.000 031 33680.93 12.44 17098.60 88888.00 2015-01-31 21:57:27.000 031 33680.86 12.44 17098.59 88888.00 2015-01-31 21:57:28.000 031 33680.86 12.46 17098.59 88888.00 2015-01-31 21:57:29.000 031 33680.86 12.47 17098.61 88888.00 2015-01-31 21:57:30.000 031 33680.90 12.50 17098.60 37772.45 2015-01-31 21:57:31.000 031 33680.91 12.50 17098.58 88888.00 2015-01-31 21:57:32.000 031 33680.89 12.50 17098.60 88888.00 2015-01-31 21:57:33.000 031 33680.86 12.51 17098.59 88888.00 2015-01-31 21:57:34.000 031 33680.82 12.53 17098.61 88888.00 2015-01-31 21:57:35.000 031 33680.80 12.60 17098.60 37772.46 2015-01-31 21:57:36.000 031 33680.79 12.64 17098.61 88888.00 2015-01-31 21:57:37.000 031 33680.78 12.61 17098.63 88888.00 2015-01-31 21:57:38.000 031 33680.76 12.58 17098.62 88888.00 2015-01-31 21:57:39.000 031 33680.75 12.66 17098.63 88888.00 2015-01-31 21:57:40.000 031 33680.71 12.72 17098.66 37772.34 2015-01-31 21:57:41.000 031 33680.68 12.71 17098.62 88888.00 2015-01-31 21:57:42.000 031 33680.67 12.70 17098.61 88888.00 2015-01-31 21:57:43.000 031 33680.68 12.72 17098.63 88888.00 2015-01-31 21:57:44.000 031 33680.65 12.73 17098.64 88888.00 2015-01-31 21:57:45.000 031 33680.62 12.72 17098.62 37772.31 2015-01-31 21:57:46.000 031 33680.63 12.76 17098.59 88888.00 2015-01-31 21:57:47.000 031 33680.62 12.76 17098.61 88888.00 2015-01-31 21:57:48.000 031 33680.59 12.78 17098.61 88888.00 2015-01-31 21:57:49.000 031 33680.59 12.76 17098.63 88888.00 2015-01-31 21:57:50.000 031 33680.59 12.78 17098.62 37772.28 2015-01-31 21:57:51.000 031 33680.59 12.75 17098.62 88888.00 2015-01-31 21:57:52.000 031 33680.60 12.75 17098.68 88888.00 2015-01-31 21:57:53.000 031 33680.59 12.74 17098.67 88888.00 2015-01-31 21:57:54.000 031 33680.62 12.74 17098.63 88888.00 2015-01-31 21:57:55.000 031 33680.60 12.73 17098.63 37772.20 2015-01-31 21:57:56.000 031 33680.61 12.71 17098.59 88888.00 2015-01-31 21:57:57.000 031 33680.62 12.74 17098.59 88888.00 2015-01-31 21:57:58.000 031 33680.61 12.75 17098.61 88888.00 2015-01-31 21:57:59.000 031 33680.63 12.80 17098.65 88888.00 2015-01-31 21:58:00.000 031 33680.62 12.84 17098.66 37772.24 2015-01-31 21:58:01.000 031 33680.62 12.88 17098.66 88888.00 2015-01-31 21:58:02.000 031 33680.57 12.87 17098.65 88888.00 2015-01-31 21:58:03.000 031 33680.54 12.86 17098.64 88888.00 2015-01-31 21:58:04.000 031 33680.54 12.83 17098.67 88888.00 2015-01-31 21:58:05.000 031 33680.56 12.86 17098.67 37772.21 2015-01-31 21:58:06.000 031 33680.60 12.86 17098.66 88888.00 2015-01-31 21:58:07.000 031 33680.59 12.85 17098.65 88888.00 2015-01-31 21:58:08.000 031 33680.59 12.85 17098.63 88888.00 2015-01-31 21:58:09.000 031 33680.56 12.81 17098.65 88888.00 2015-01-31 21:58:10.000 031 33680.54 12.83 17098.63 37772.22 2015-01-31 21:58:11.000 031 33680.53 12.82 17098.62 88888.00 2015-01-31 21:58:12.000 031 33680.53 12.79 17098.63 88888.00 2015-01-31 21:58:13.000 031 33680.54 12.80 17098.64 88888.00 2015-01-31 21:58:14.000 031 33680.50 12.84 17098.65 88888.00 2015-01-31 21:58:15.000 031 33680.51 12.87 17098.64 37772.19 2015-01-31 21:58:16.000 031 33680.52 12.90 17098.68 88888.00 2015-01-31 21:58:17.000 031 33680.48 12.88 17098.68 88888.00 2015-01-31 21:58:18.000 031 33680.52 12.84 17098.67 88888.00 2015-01-31 21:58:19.000 031 33680.51 12.83 17098.68 88888.00 2015-01-31 21:58:20.000 031 33680.48 12.82 17098.66 37772.15 2015-01-31 21:58:21.000 031 33680.46 12.81 17098.68 88888.00 2015-01-31 21:58:22.000 031 33680.44 12.81 17098.68 88888.00 2015-01-31 21:58:23.000 031 33680.44 12.77 17098.70 88888.00 2015-01-31 21:58:24.000 031 33680.47 12.82 17098.70 88888.00 2015-01-31 21:58:25.000 031 33680.44 12.84 17098.72 37772.13 2015-01-31 21:58:26.000 031 33680.39 12.84 17098.75 88888.00 2015-01-31 21:58:27.000 031 33680.43 12.85 17098.77 88888.00 2015-01-31 21:58:28.000 031 33680.42 12.85 17098.71 88888.00 2015-01-31 21:58:29.000 031 33680.41 12.82 17098.67 88888.00 2015-01-31 21:58:30.000 031 33680.39 12.79 17098.69 37772.13 2015-01-31 21:58:31.000 031 33680.38 12.81 17098.68 88888.00 2015-01-31 21:58:32.000 031 33680.39 12.83 17098.65 88888.00 2015-01-31 21:58:33.000 031 33680.38 12.84 17098.65 88888.00 2015-01-31 21:58:34.000 031 33680.42 12.87 17098.65 88888.00 2015-01-31 21:58:35.000 031 33680.41 12.91 17098.64 37772.10 2015-01-31 21:58:36.000 031 33680.39 12.89 17098.65 88888.00 2015-01-31 21:58:37.000 031 33680.42 12.83 17098.64 88888.00 2015-01-31 21:58:38.000 031 33680.44 12.84 17098.64 88888.00 2015-01-31 21:58:39.000 031 33680.41 12.85 17098.65 88888.00 2015-01-31 21:58:40.000 031 33680.45 12.87 17098.67 37772.09 2015-01-31 21:58:41.000 031 33680.43 12.87 17098.65 88888.00 2015-01-31 21:58:42.000 031 33680.46 12.91 17098.61 88888.00 2015-01-31 21:58:43.000 031 33680.43 12.93 17098.64 88888.00 2015-01-31 21:58:44.000 031 33680.45 12.96 17098.66 88888.00 2015-01-31 21:58:45.000 031 33680.46 12.92 17098.65 37772.09 2015-01-31 21:58:46.000 031 33680.46 12.91 17098.62 88888.00 2015-01-31 21:58:47.000 031 33680.45 12.93 17098.64 88888.00 2015-01-31 21:58:48.000 031 33680.46 12.94 17098.66 88888.00 2015-01-31 21:58:49.000 031 33680.46 12.95 17098.63 88888.00 2015-01-31 21:58:50.000 031 33680.49 12.98 17098.61 37772.12 2015-01-31 21:58:51.000 031 33680.47 12.99 17098.64 88888.00 2015-01-31 21:58:52.000 031 33680.45 12.99 17098.63 88888.00 2015-01-31 21:58:53.000 031 33680.47 12.99 17098.63 88888.00 2015-01-31 21:58:54.000 031 33680.45 12.96 17098.64 88888.00 2015-01-31 21:58:55.000 031 33680.45 12.97 17098.63 37772.13 2015-01-31 21:58:56.000 031 33680.45 13.00 17098.64 88888.00 2015-01-31 21:58:57.000 031 33680.42 12.97 17098.65 88888.00 2015-01-31 21:58:58.000 031 33680.44 12.97 17098.63 88888.00 2015-01-31 21:58:59.000 031 33680.43 12.98 17098.61 88888.00 2015-01-31 21:59:00.000 031 33680.39 12.97 17098.65 37772.10 2015-01-31 21:59:01.000 031 33680.39 12.97 17098.65 88888.00 2015-01-31 21:59:02.000 031 33680.43 13.01 17098.66 88888.00 2015-01-31 21:59:03.000 031 33680.39 13.03 17098.64 88888.00 2015-01-31 21:59:04.000 031 33680.39 13.01 17098.63 88888.00 2015-01-31 21:59:05.000 031 33680.38 13.04 17098.63 37772.09 2015-01-31 21:59:06.000 031 33680.37 13.00 17098.62 88888.00 2015-01-31 21:59:07.000 031 33680.36 13.00 17098.65 88888.00 2015-01-31 21:59:08.000 031 33680.33 13.06 17098.68 88888.00 2015-01-31 21:59:09.000 031 33680.37 13.10 17098.69 88888.00 2015-01-31 21:59:10.000 031 33680.36 13.12 17098.68 37772.01 2015-01-31 21:59:11.000 031 33680.35 13.14 17098.66 88888.00 2015-01-31 21:59:12.000 031 33680.28 13.09 17098.65 88888.00 2015-01-31 21:59:13.000 031 33680.23 13.06 17098.62 88888.00 2015-01-31 21:59:14.000 031 33680.24 13.07 17098.65 88888.00 2015-01-31 21:59:15.000 031 33680.22 13.07 17098.65 37771.95 2015-01-31 21:59:16.000 031 33680.24 13.08 17098.68 88888.00 2015-01-31 21:59:17.000 031 33680.23 13.08 17098.70 88888.00 2015-01-31 21:59:18.000 031 33680.23 13.10 17098.71 88888.00 2015-01-31 21:59:19.000 031 33680.24 13.09 17098.70 88888.00 2015-01-31 21:59:20.000 031 33680.23 13.11 17098.67 37771.95 2015-01-31 21:59:21.000 031 33680.24 13.13 17098.70 88888.00 2015-01-31 21:59:22.000 031 33680.20 13.13 17098.67 88888.00 2015-01-31 21:59:23.000 031 33680.19 13.10 17098.70 88888.00 2015-01-31 21:59:24.000 031 33680.22 13.08 17098.73 88888.00 2015-01-31 21:59:25.000 031 33680.23 13.08 17098.72 37771.91 2015-01-31 21:59:26.000 031 33680.24 13.08 17098.69 88888.00 2015-01-31 21:59:27.000 031 33680.23 13.06 17098.70 88888.00 2015-01-31 21:59:28.000 031 33680.25 13.05 17098.72 88888.00 2015-01-31 21:59:29.000 031 33680.25 13.06 17098.69 88888.00 2015-01-31 21:59:30.000 031 33680.21 13.05 17098.69 37771.97 2015-01-31 21:59:31.000 031 33680.22 13.06 17098.67 88888.00 2015-01-31 21:59:32.000 031 33680.24 13.02 17098.68 88888.00 2015-01-31 21:59:33.000 031 33680.25 13.01 17098.67 88888.00 2015-01-31 21:59:34.000 031 33680.25 13.07 17098.67 88888.00 2015-01-31 21:59:35.000 031 33680.25 13.02 17098.70 37772.01 2015-01-31 21:59:36.000 031 33680.25 13.00 17098.69 88888.00 2015-01-31 21:59:37.000 031 33680.24 13.02 17098.71 88888.00 2015-01-31 21:59:38.000 031 33680.23 13.04 17098.73 88888.00 2015-01-31 21:59:39.000 031 33680.22 13.05 17098.71 88888.00 2015-01-31 21:59:40.000 031 33680.22 13.08 17098.74 37771.89 2015-01-31 21:59:41.000 031 33680.27 13.08 17098.71 88888.00 2015-01-31 21:59:42.000 031 33680.29 13.05 17098.70 88888.00 2015-01-31 21:59:43.000 031 33680.27 13.03 17098.72 88888.00 2015-01-31 21:59:44.000 031 33680.28 13.04 17098.72 88888.00 2015-01-31 21:59:45.000 031 33680.29 13.07 17098.70 37772.01 2015-01-31 21:59:46.000 031 33680.27 13.10 17098.70 88888.00 2015-01-31 21:59:47.000 031 33680.24 13.10 17098.70 88888.00 2015-01-31 21:59:48.000 031 33680.26 13.07 17098.66 88888.00 2015-01-31 21:59:49.000 031 33680.23 13.04 17098.69 88888.00 2015-01-31 21:59:50.000 031 33680.23 13.05 17098.68 37772.01 2015-01-31 21:59:51.000 031 33680.21 13.04 17098.65 88888.00 2015-01-31 21:59:52.000 031 33680.25 13.05 17098.67 88888.00 2015-01-31 21:59:53.000 031 33680.23 13.04 17098.70 88888.00 2015-01-31 21:59:54.000 031 33680.23 13.07 17098.68 88888.00 2015-01-31 21:59:55.000 031 33680.20 13.00 17098.68 37771.98 2015-01-31 21:59:56.000 031 33680.17 13.02 17098.69 88888.00 2015-01-31 21:59:57.000 031 33680.14 13.03 17098.69 88888.00 2015-01-31 21:59:58.000 031 33680.14 13.01 17098.72 88888.00 2015-01-31 21:59:59.000 031 33680.16 13.04 17098.73 88888.00 2015-01-31 22:00:00.000 031 33680.16 13.07 17098.73 37771.88 2015-01-31 22:00:01.000 031 33680.15 13.07 17098.69 88888.00 2015-01-31 22:00:02.000 031 33680.13 13.06 17098.71 88888.00 2015-01-31 22:00:03.000 031 33680.10 13.11 17098.72 88888.00 2015-01-31 22:00:04.000 031 33680.08 13.08 17098.72 88888.00 2015-01-31 22:00:05.000 031 33680.10 13.05 17098.72 37771.88 2015-01-31 22:00:06.000 031 33680.10 13.06 17098.70 88888.00 2015-01-31 22:00:07.000 031 33680.10 13.09 17098.74 88888.00 2015-01-31 22:00:08.000 031 33680.06 13.07 17098.71 88888.00 2015-01-31 22:00:09.000 031 33680.02 13.10 17098.70 88888.00 2015-01-31 22:00:10.000 031 33680.01 13.03 17098.69 37771.82 2015-01-31 22:00:11.000 031 33679.98 13.00 17098.69 88888.00 2015-01-31 22:00:12.000 031 33680.01 12.99 17098.73 88888.00 2015-01-31 22:00:13.000 031 33680.04 12.95 17098.76 88888.00 2015-01-31 22:00:14.000 031 33680.01 12.97 17098.75 88888.00 2015-01-31 22:00:15.000 031 33679.98 13.02 17098.75 37771.80 2015-01-31 22:00:16.000 031 33679.94 13.03 17098.73 88888.00 2015-01-31 22:00:17.000 031 33679.94 13.01 17098.73 88888.00 2015-01-31 22:00:18.000 031 33679.97 13.06 17098.72 88888.00 2015-01-31 22:00:19.000 031 33679.99 13.08 17098.73 88888.00 2015-01-31 22:00:20.000 031 33679.98 13.05 17098.74 37771.72 2015-01-31 22:00:21.000 031 33679.97 13.06 17098.74 88888.00 2015-01-31 22:00:22.000 031 33679.97 13.07 17098.82 88888.00 2015-01-31 22:00:23.000 031 33679.98 13.05 17098.83 88888.00 2015-01-31 22:00:24.000 031 33679.99 13.01 17098.82 88888.00 2015-01-31 22:00:25.000 031 33679.96 13.03 17098.81 37771.74 2015-01-31 22:00:26.000 031 33679.99 13.04 17098.81 88888.00 2015-01-31 22:00:27.000 031 33679.95 13.01 17098.80 88888.00 2015-01-31 22:00:28.000 031 33679.92 12.98 17098.81 88888.00 2015-01-31 22:00:29.000 031 33679.91 12.95 17098.76 88888.00 2015-01-31 22:00:30.000 031 33679.90 12.96 17098.77 37771.70 2015-01-31 22:00:31.000 031 33679.89 12.98 17098.81 88888.00 2015-01-31 22:00:32.000 031 33679.88 12.95 17098.84 88888.00 2015-01-31 22:00:33.000 031 33679.90 12.92 17098.81 88888.00 2015-01-31 22:00:34.000 031 33679.90 12.99 17098.76 88888.00 2015-01-31 22:00:35.000 031 33679.86 12.95 17098.77 37771.67 2015-01-31 22:00:36.000 031 33679.79 12.94 17098.78 88888.00 2015-01-31 22:00:37.000 031 33679.76 12.96 17098.79 88888.00 2015-01-31 22:00:38.000 031 33679.73 12.96 17098.79 88888.00 2015-01-31 22:00:39.000 031 33679.75 12.95 17098.82 88888.00 2015-01-31 22:00:40.000 031 33679.74 12.96 17098.81 37771.59 2015-01-31 22:00:41.000 031 33679.72 13.00 17098.82 88888.00 2015-01-31 22:00:42.000 031 33679.71 12.97 17098.79 88888.00 2015-01-31 22:00:43.000 031 33679.74 12.98 17098.77 88888.00 2015-01-31 22:00:44.000 031 33679.72 13.00 17098.79 88888.00 2015-01-31 22:00:45.000 031 33679.71 12.99 17098.79 37771.52 2015-01-31 22:00:46.000 031 33679.71 13.00 17098.86 88888.00 2015-01-31 22:00:47.000 031 33679.71 12.97 17098.85 88888.00 2015-01-31 22:00:48.000 031 33679.70 12.96 17098.87 88888.00 2015-01-31 22:00:49.000 031 33679.74 12.96 17098.85 88888.00 2015-01-31 22:00:50.000 031 33679.72 12.95 17098.81 37771.50 2015-01-31 22:00:51.000 031 33679.69 12.95 17098.82 88888.00 2015-01-31 22:00:52.000 031 33679.66 12.99 17098.85 88888.00 2015-01-31 22:00:53.000 031 33679.62 12.97 17098.83 88888.00 2015-01-31 22:00:54.000 031 33679.65 12.96 17098.85 88888.00 2015-01-31 22:00:55.000 031 33679.64 12.93 17098.83 37771.48 2015-01-31 22:00:56.000 031 33679.66 12.92 17098.83 88888.00 2015-01-31 22:00:57.000 031 33679.66 12.94 17098.85 88888.00 2015-01-31 22:00:58.000 031 33679.62 12.93 17098.88 88888.00 2015-01-31 22:00:59.000 031 33679.59 12.93 17098.85 88888.00 2015-01-31 22:01:00.000 031 33679.63 12.95 17098.87 37771.44 2015-01-31 22:01:01.000 031 33679.65 12.97 17098.87 88888.00 2015-01-31 22:01:02.000 031 33679.62 12.92 17098.85 88888.00 2015-01-31 22:01:03.000 031 33679.59 12.88 17098.85 88888.00 2015-01-31 22:01:04.000 031 33679.64 12.89 17098.85 88888.00 2015-01-31 22:01:05.000 031 33679.62 12.87 17098.82 37771.42 2015-01-31 22:01:06.000 031 33679.61 12.90 17098.84 88888.00 2015-01-31 22:01:07.000 031 33679.57 12.89 17098.83 88888.00 2015-01-31 22:01:08.000 031 33679.56 12.88 17098.81 88888.00 2015-01-31 22:01:09.000 031 33679.53 12.90 17098.85 88888.00 2015-01-31 22:01:10.000 031 33679.54 12.89 17098.85 37771.42 2015-01-31 22:01:11.000 031 33679.54 12.88 17098.83 88888.00 2015-01-31 22:01:12.000 031 33679.56 12.90 17098.80 88888.00 2015-01-31 22:01:13.000 031 33679.50 12.88 17098.82 88888.00 2015-01-31 22:01:14.000 031 33679.49 12.89 17098.90 88888.00 2015-01-31 22:01:15.000 031 33679.52 12.90 17098.90 37771.33 2015-01-31 22:01:16.000 031 33679.52 12.87 17098.87 88888.00 2015-01-31 22:01:17.000 031 33679.45 12.86 17098.91 88888.00 2015-01-31 22:01:18.000 031 33679.45 12.87 17098.91 88888.00 2015-01-31 22:01:19.000 031 33679.40 12.85 17098.90 88888.00 2015-01-31 22:01:20.000 031 33679.43 12.88 17098.92 37771.31 2015-01-31 22:01:21.000 031 33679.42 12.90 17098.91 88888.00 2015-01-31 22:01:22.000 031 33679.37 12.93 17098.92 88888.00 2015-01-31 22:01:23.000 031 33679.38 12.92 17098.91 88888.00 2015-01-31 22:01:24.000 031 33679.38 12.89 17098.88 88888.00 2015-01-31 22:01:25.000 031 33679.32 12.86 17098.91 37771.17 2015-01-31 22:01:26.000 031 33679.30 12.87 17098.91 88888.00 2015-01-31 22:01:27.000 031 33679.26 12.90 17098.93 88888.00 2015-01-31 22:01:28.000 031 33679.24 12.85 17098.89 88888.00 2015-01-31 22:01:29.000 031 33679.24 12.89 17098.87 88888.00 2015-01-31 22:01:30.000 031 33679.25 12.93 17098.88 37771.08 2015-01-31 22:01:31.000 031 33679.22 12.92 17098.87 88888.00 2015-01-31 22:01:32.000 031 33679.22 12.90 17098.82 88888.00 2015-01-31 22:01:33.000 031 33679.19 12.89 17098.81 88888.00 2015-01-31 22:01:34.000 031 33679.18 12.91 17098.82 88888.00 2015-01-31 22:01:35.000 031 33679.18 12.92 17098.89 37771.06 2015-01-31 22:01:36.000 031 33679.16 12.92 17098.87 88888.00 2015-01-31 22:01:37.000 031 33679.14 12.92 17098.88 88888.00 2015-01-31 22:01:38.000 031 33679.10 12.88 17098.89 88888.00 2015-01-31 22:01:39.000 031 33679.08 12.88 17098.92 88888.00 2015-01-31 22:01:40.000 031 33679.07 12.93 17098.89 37770.98 2015-01-31 22:01:41.000 031 33679.11 12.94 17098.90 88888.00 2015-01-31 22:01:42.000 031 33679.11 12.92 17098.92 88888.00 2015-01-31 22:01:43.000 031 33679.11 12.95 17098.95 88888.00 2015-01-31 22:01:44.000 031 33679.11 12.94 17098.96 88888.00 2015-01-31 22:01:45.000 031 33679.09 12.91 17098.89 37770.97 2015-01-31 22:01:46.000 031 33679.10 12.94 17098.92 88888.00 2015-01-31 22:01:47.000 031 33679.08 12.91 17098.94 88888.00 2015-01-31 22:01:48.000 031 33679.11 12.95 17098.94 88888.00 2015-01-31 22:01:49.000 031 33679.10 12.94 17098.91 88888.00 2015-01-31 22:01:50.000 031 33679.08 12.99 17098.93 37770.96 2015-01-31 22:01:51.000 031 33679.04 12.98 17098.95 88888.00 2015-01-31 22:01:52.000 031 33679.04 12.95 17098.97 88888.00 2015-01-31 22:01:53.000 031 33679.08 12.97 17098.96 88888.00 2015-01-31 22:01:54.000 031 33679.08 12.94 17098.93 88888.00 2015-01-31 22:01:55.000 031 33679.03 12.90 17098.94 37770.91 2015-01-31 22:01:56.000 031 33679.01 12.90 17098.93 88888.00 2015-01-31 22:01:57.000 031 33679.00 12.90 17098.89 88888.00 2015-01-31 22:01:58.000 031 33678.99 12.90 17098.87 88888.00 2015-01-31 22:01:59.000 031 33678.96 12.92 17098.94 88888.00 2015-01-31 22:02:00.000 031 33678.97 12.96 17098.97 37770.85 2015-01-31 22:02:01.000 031 33678.94 12.95 17098.95 88888.00 2015-01-31 22:02:02.000 031 33678.95 12.96 17098.97 88888.00 2015-01-31 22:02:03.000 031 33678.93 12.95 17098.97 88888.00 2015-01-31 22:02:04.000 031 33678.93 12.93 17098.96 88888.00 2015-01-31 22:02:05.000 031 33678.87 12.93 17099.00 37770.87 2015-01-31 22:02:06.000 031 33678.87 12.91 17098.98 88888.00 2015-01-31 22:02:07.000 031 33678.82 12.89 17098.95 88888.00 2015-01-31 22:02:08.000 031 33678.80 12.89 17098.99 88888.00 2015-01-31 22:02:09.000 031 33678.78 12.91 17098.98 88888.00 2015-01-31 22:02:10.000 031 33678.78 12.92 17098.98 37770.71 2015-01-31 22:02:11.000 031 33678.74 12.91 17099.00 88888.00 2015-01-31 22:02:12.000 031 33678.72 12.91 17098.98 88888.00 2015-01-31 22:02:13.000 031 33678.71 12.92 17099.02 88888.00 2015-01-31 22:02:14.000 031 33678.70 12.91 17099.02 88888.00 2015-01-31 22:02:15.000 031 33678.68 12.91 17099.04 37770.79 2015-01-31 22:02:16.000 031 33678.67 12.90 17099.02 88888.00 2015-01-31 22:02:17.000 031 33678.64 12.92 17099.01 88888.00 2015-01-31 22:02:18.000 031 33678.64 12.93 17099.02 88888.00 2015-01-31 22:02:19.000 031 33678.68 12.94 17098.99 88888.00 2015-01-31 22:02:20.000 031 33678.72 12.96 17098.99 37770.67 2015-01-31 22:02:21.000 031 33678.67 12.90 17099.02 88888.00 2015-01-31 22:02:22.000 031 33678.66 12.90 17099.01 88888.00 2015-01-31 22:02:23.000 031 33678.69 12.92 17098.99 88888.00 2015-01-31 22:02:24.000 031 33678.67 12.93 17098.99 88888.00 2015-01-31 22:02:25.000 031 33678.62 12.90 17098.98 37770.67 2015-01-31 22:02:26.000 031 33678.64 12.90 17099.03 88888.00 2015-01-31 22:02:27.000 031 33678.62 12.93 17099.05 88888.00 2015-01-31 22:02:28.000 031 33678.62 12.93 17099.01 88888.00 2015-01-31 22:02:29.000 031 33678.61 12.92 17099.02 88888.00 2015-01-31 22:02:30.000 031 33678.62 12.92 17099.02 37770.60 2015-01-31 22:02:31.000 031 33678.59 12.91 17099.02 88888.00 2015-01-31 22:02:32.000 031 33678.57 12.94 17099.01 88888.00 2015-01-31 22:02:33.000 031 33678.57 12.96 17099.02 88888.00 2015-01-31 22:02:34.000 031 33678.54 12.95 17099.02 88888.00 2015-01-31 22:02:35.000 031 33678.53 12.96 17099.01 37770.60 2015-01-31 22:02:36.000 031 33678.47 12.95 17098.98 88888.00 2015-01-31 22:02:37.000 031 33678.43 13.00 17098.99 88888.00 2015-01-31 22:02:38.000 031 33678.48 12.99 17099.03 88888.00 2015-01-31 22:02:39.000 031 33678.51 13.00 17099.00 88888.00 2015-01-31 22:02:40.000 031 33678.48 12.99 17099.04 37770.50 2015-01-31 22:02:41.000 031 33678.45 12.96 17099.06 88888.00 2015-01-31 22:02:42.000 031 33678.51 12.99 17099.03 88888.00 2015-01-31 22:02:43.000 031 33678.52 13.00 17099.03 88888.00 2015-01-31 22:02:44.000 031 33678.53 13.00 17099.03 88888.00 2015-01-31 22:02:45.000 031 33678.48 12.96 17099.04 37770.45 2015-01-31 22:02:46.000 031 33678.48 12.99 17099.04 88888.00 2015-01-31 22:02:47.000 031 33678.49 12.99 17099.03 88888.00 2015-01-31 22:02:48.000 031 33678.49 12.98 17099.01 88888.00 2015-01-31 22:02:49.000 031 33678.51 12.96 17099.02 88888.00 2015-01-31 22:02:50.000 031 33678.46 12.95 17099.03 37770.46 2015-01-31 22:02:51.000 031 33678.46 12.97 17099.04 88888.00 2015-01-31 22:02:52.000 031 33678.52 13.00 17099.03 88888.00 2015-01-31 22:02:53.000 031 33678.52 13.00 17099.03 88888.00 2015-01-31 22:02:54.000 031 33678.51 12.96 17099.03 88888.00 2015-01-31 22:02:55.000 031 33678.52 13.00 17099.04 37770.55 2015-01-31 22:02:56.000 031 33678.52 13.02 17099.04 88888.00 2015-01-31 22:02:57.000 031 33678.46 12.99 17099.04 88888.00 2015-01-31 22:02:58.000 031 33678.47 13.00 17099.05 88888.00 2015-01-31 22:02:59.000 031 33678.47 12.96 17099.07 88888.00 2015-01-31 22:03:00.000 031 33678.51 12.96 17099.07 37770.49 2015-01-31 22:03:01.000 031 33678.49 12.97 17099.05 88888.00 2015-01-31 22:03:02.000 031 33678.51 12.98 17099.05 88888.00 2015-01-31 22:03:03.000 031 33678.48 12.98 17099.07 88888.00 2015-01-31 22:03:04.000 031 33678.50 12.99 17099.07 88888.00 2015-01-31 22:03:05.000 031 33678.51 13.00 17099.09 37770.44 2015-01-31 22:03:06.000 031 33678.44 13.01 17099.11 88888.00 2015-01-31 22:03:07.000 031 33678.43 13.00 17099.10 88888.00 2015-01-31 22:03:08.000 031 33678.42 12.98 17099.10 88888.00 2015-01-31 22:03:09.000 031 33678.41 12.94 17099.05 88888.00 2015-01-31 22:03:10.000 031 33678.41 12.91 17099.04 37770.39 2015-01-31 22:03:11.000 031 33678.40 12.94 17099.04 88888.00 2015-01-31 22:03:12.000 031 33678.36 12.92 17099.02 88888.00 2015-01-31 22:03:13.000 031 33678.37 12.95 17099.02 88888.00 2015-01-31 22:03:14.000 031 33678.36 12.92 17099.01 88888.00 2015-01-31 22:03:15.000 031 33678.35 12.92 17099.02 37770.40 2015-01-31 22:03:16.000 031 33678.33 12.93 17099.04 88888.00 2015-01-31 22:03:17.000 031 33678.34 12.93 17099.03 88888.00 2015-01-31 22:03:18.000 031 33678.36 12.93 17099.04 88888.00 2015-01-31 22:03:19.000 031 33678.38 12.88 17099.03 88888.00 2015-01-31 22:03:20.000 031 33678.39 12.87 17099.04 37770.35 2015-01-31 22:03:21.000 031 33678.36 12.89 17099.04 88888.00 2015-01-31 22:03:22.000 031 33678.38 12.94 17099.05 88888.00 2015-01-31 22:03:23.000 031 33678.35 12.92 17099.06 88888.00 2015-01-31 22:03:24.000 031 33678.35 12.96 17099.03 88888.00 2015-01-31 22:03:25.000 031 33678.32 12.94 17099.02 37770.29 2015-01-31 22:03:26.000 031 33678.30 12.96 17099.05 88888.00 2015-01-31 22:03:27.000 031 33678.26 12.97 17099.04 88888.00 2015-01-31 22:03:28.000 031 33678.24 12.98 17099.06 88888.00 2015-01-31 22:03:29.000 031 33678.23 13.03 17099.07 88888.00 2015-01-31 22:03:30.000 031 33678.18 13.05 17099.08 37770.30 2015-01-31 22:03:31.000 031 33678.17 13.02 17099.06 88888.00 2015-01-31 22:03:32.000 031 33678.16 13.00 17099.02 88888.00 2015-01-31 22:03:33.000 031 33678.16 13.03 17099.05 88888.00 2015-01-31 22:03:34.000 031 33678.11 13.02 17099.08 88888.00 2015-01-31 22:03:35.000 031 33678.08 13.04 17099.13 37770.29 2015-01-31 22:03:36.000 031 33678.07 13.09 17099.11 88888.00 2015-01-31 22:03:37.000 031 33678.06 13.08 17099.09 88888.00 2015-01-31 22:03:38.000 031 33678.04 13.04 17099.08 88888.00 2015-01-31 22:03:39.000 031 33677.98 13.07 17099.08 88888.00 2015-01-31 22:03:40.000 031 33677.97 13.09 17099.14 37770.13 2015-01-31 22:03:41.000 031 33677.97 13.08 17099.13 88888.00 2015-01-31 22:03:42.000 031 33677.95 13.07 17099.13 88888.00 2015-01-31 22:03:43.000 031 33677.92 13.07 17099.11 88888.00 2015-01-31 22:03:44.000 031 33677.90 13.06 17099.10 88888.00 2015-01-31 22:03:45.000 031 33677.91 13.05 17099.10 37770.05 2015-01-31 22:03:46.000 031 33677.91 13.09 17099.11 88888.00 2015-01-31 22:03:47.000 031 33677.95 13.13 17099.12 88888.00 2015-01-31 22:03:48.000 031 33677.96 13.16 17099.14 88888.00 2015-01-31 22:03:49.000 031 33677.92 13.14 17099.13 88888.00 2015-01-31 22:03:50.000 031 33677.88 13.11 17099.09 37770.09 2015-01-31 22:03:51.000 031 33677.88 13.11 17099.10 88888.00 2015-01-31 22:03:52.000 031 33677.88 13.15 17099.09 88888.00 2015-01-31 22:03:53.000 031 33677.90 13.17 17099.10 88888.00 2015-01-31 22:03:54.000 031 33677.87 13.21 17099.10 88888.00 2015-01-31 22:03:55.000 031 33677.88 13.19 17099.10 37770.11 2015-01-31 22:03:56.000 031 33677.88 13.15 17099.13 88888.00 2015-01-31 22:03:57.000 031 33677.84 13.13 17099.12 88888.00 2015-01-31 22:03:58.000 031 33677.85 13.19 17099.12 88888.00 2015-01-31 22:03:59.000 031 33677.84 13.20 17099.13 88888.00 2015-01-31 22:04:00.000 031 33677.82 13.17 17099.13 37770.03 2015-01-31 22:04:01.000 031 33677.80 13.16 17099.12 88888.00 2015-01-31 22:04:02.000 031 33677.81 13.16 17099.13 88888.00 2015-01-31 22:04:03.000 031 33677.79 13.11 17099.10 88888.00 2015-01-31 22:04:04.000 031 33677.78 13.09 17099.13 88888.00 2015-01-31 22:04:05.000 031 33677.76 13.12 17099.16 37769.88 2015-01-31 22:04:06.000 031 33677.79 13.17 17099.16 88888.00 2015-01-31 22:04:07.000 031 33677.81 13.13 17099.11 88888.00 2015-01-31 22:04:08.000 031 33677.81 13.14 17099.11 88888.00 2015-01-31 22:04:09.000 031 33677.77 13.14 17099.13 88888.00 2015-01-31 22:04:10.000 031 33677.75 13.13 17099.10 37769.88 2015-01-31 22:04:11.000 031 33677.78 13.16 17099.10 88888.00 2015-01-31 22:04:12.000 031 33677.78 13.17 17099.13 88888.00 2015-01-31 22:04:13.000 031 33677.78 13.17 17099.11 88888.00 2015-01-31 22:04:14.000 031 33677.78 13.19 17099.09 88888.00 2015-01-31 22:04:15.000 031 33677.75 13.21 17099.13 37769.90 2015-01-31 22:04:16.000 031 33677.81 13.26 17099.16 88888.00 2015-01-31 22:04:17.000 031 33677.78 13.20 17099.13 88888.00 2015-01-31 22:04:18.000 031 33677.74 13.22 17099.13 88888.00 2015-01-31 22:04:19.000 031 33677.74 13.23 17099.17 88888.00 2015-01-31 22:04:20.000 031 33677.75 13.23 17099.18 37769.88 2015-01-31 22:04:21.000 031 33677.75 13.23 17099.17 88888.00 2015-01-31 22:04:22.000 031 33677.70 13.22 17099.18 88888.00 2015-01-31 22:04:23.000 031 33677.71 13.19 17099.18 88888.00 2015-01-31 22:04:24.000 031 33677.73 13.21 17099.18 88888.00 2015-01-31 22:04:25.000 031 33677.65 13.22 17099.18 37769.76 2015-01-31 22:04:26.000 031 33677.62 13.27 17099.17 88888.00 2015-01-31 22:04:27.000 031 33677.65 13.27 17099.16 88888.00 2015-01-31 22:04:28.000 031 33677.60 13.29 17099.18 88888.00 2015-01-31 22:04:29.000 031 33677.61 13.30 17099.17 88888.00 2015-01-31 22:04:30.000 031 33677.62 13.31 17099.17 37769.78 2015-01-31 22:04:31.000 031 33677.59 13.31 17099.19 88888.00 2015-01-31 22:04:32.000 031 33677.62 13.33 17099.20 88888.00 2015-01-31 22:04:33.000 031 33677.60 13.34 17099.21 88888.00 2015-01-31 22:04:34.000 031 33677.60 13.37 17099.19 88888.00 2015-01-31 22:04:35.000 031 33677.61 13.37 17099.18 37769.79 2015-01-31 22:04:36.000 031 33677.56 13.38 17099.19 88888.00 2015-01-31 22:04:37.000 031 33677.58 13.39 17099.20 88888.00 2015-01-31 22:04:38.000 031 33677.56 13.37 17099.20 88888.00 2015-01-31 22:04:39.000 031 33677.53 13.36 17099.17 88888.00 2015-01-31 22:04:40.000 031 33677.48 13.38 17099.16 37769.68 2015-01-31 22:04:41.000 031 33677.49 13.36 17099.20 88888.00 2015-01-31 22:04:42.000 031 33677.52 13.41 17099.19 88888.00 2015-01-31 22:04:43.000 031 33677.54 13.43 17099.20 88888.00 2015-01-31 22:04:44.000 031 33677.50 13.41 17099.18 88888.00 2015-01-31 22:04:45.000 031 33677.44 13.39 17099.17 37769.64 2015-01-31 22:04:46.000 031 33677.48 13.40 17099.20 88888.00 2015-01-31 22:04:47.000 031 33677.49 13.40 17099.19 88888.00 2015-01-31 22:04:48.000 031 33677.47 13.42 17099.15 88888.00 2015-01-31 22:04:49.000 031 33677.50 13.47 17099.12 88888.00 2015-01-31 22:04:50.000 031 33677.51 13.48 17099.10 37769.65 2015-01-31 22:04:51.000 031 33677.53 13.46 17099.11 88888.00 2015-01-31 22:04:52.000 031 33677.54 13.44 17099.10 88888.00 2015-01-31 22:04:53.000 031 33677.55 13.47 17099.11 88888.00 2015-01-31 22:04:54.000 031 33677.54 13.46 17099.14 88888.00 2015-01-31 22:04:55.000 031 33677.55 13.54 17099.14 37769.75 2015-01-31 22:04:56.000 031 33677.54 13.58 17099.14 88888.00 2015-01-31 22:04:57.000 031 33677.56 13.60 17099.12 88888.00 2015-01-31 22:04:58.000 031 33677.55 13.61 17099.15 88888.00 2015-01-31 22:04:59.000 031 33677.54 13.60 17099.15 88888.00 2015-01-31 22:05:00.000 031 33677.50 13.59 17099.14 37769.69 2015-01-31 22:05:01.000 031 33677.51 13.56 17099.15 88888.00 2015-01-31 22:05:02.000 031 33677.53 13.52 17099.14 88888.00 2015-01-31 22:05:03.000 031 33677.53 13.54 17099.14 88888.00 2015-01-31 22:05:04.000 031 33677.51 13.51 17099.11 88888.00 2015-01-31 22:05:05.000 031 33677.49 13.54 17099.10 37769.61 2015-01-31 22:05:06.000 031 33677.48 13.53 17099.13 88888.00 2015-01-31 22:05:07.000 031 33677.48 13.52 17099.13 88888.00 2015-01-31 22:05:08.000 031 33677.53 13.56 17099.16 88888.00 2015-01-31 22:05:09.000 031 33677.51 13.59 17099.17 88888.00 2015-01-31 22:05:10.000 031 33677.44 13.61 17099.18 37769.63 2015-01-31 22:05:11.000 031 33677.45 13.58 17099.19 88888.00 2015-01-31 22:05:12.000 031 33677.49 13.60 17099.20 88888.00 2015-01-31 22:05:13.000 031 33677.45 13.64 17099.18 88888.00 2015-01-31 22:05:14.000 031 33677.45 13.67 17099.22 88888.00 2015-01-31 22:05:15.000 031 33677.42 13.71 17099.20 37769.70 2015-01-31 22:05:16.000 031 33677.46 13.68 17099.18 88888.00 2015-01-31 22:05:17.000 031 33677.48 13.67 17099.21 88888.00 2015-01-31 22:05:18.000 031 33677.45 13.67 17099.18 88888.00 2015-01-31 22:05:19.000 031 33677.46 13.68 17099.17 88888.00 2015-01-31 22:05:20.000 031 33677.46 13.71 17099.18 37769.62 2015-01-31 22:05:21.000 031 33677.45 13.70 17099.14 88888.00 2015-01-31 22:05:22.000 031 33677.45 13.70 17099.11 88888.00 2015-01-31 22:05:23.000 031 33677.47 13.75 17099.17 88888.00 2015-01-31 22:05:24.000 031 33677.46 13.79 17099.17 88888.00 2015-01-31 22:05:25.000 031 33677.39 13.82 17099.16 37769.59 2015-01-31 22:05:26.000 031 33677.37 13.78 17099.17 88888.00 2015-01-31 22:05:27.000 031 33677.36 13.78 17099.21 88888.00 2015-01-31 22:05:28.000 031 33677.37 13.81 17099.22 88888.00 2015-01-31 22:05:29.000 031 33677.31 13.81 17099.19 88888.00 2015-01-31 22:05:30.000 031 33677.29 13.81 17099.17 37769.52 2015-01-31 22:05:31.000 031 33677.33 13.79 17099.21 88888.00 2015-01-31 22:05:32.000 031 33677.35 13.79 17099.19 88888.00 2015-01-31 22:05:33.000 031 33677.36 13.81 17099.20 88888.00 2015-01-31 22:05:34.000 031 33677.34 13.83 17099.18 88888.00 2015-01-31 22:05:35.000 031 33677.36 13.86 17099.18 37769.48 2015-01-31 22:05:36.000 031 33677.33 13.84 17099.20 88888.00 2015-01-31 22:05:37.000 031 33677.36 13.85 17099.21 88888.00 2015-01-31 22:05:38.000 031 33677.39 13.90 17099.20 88888.00 2015-01-31 22:05:39.000 031 33677.34 13.89 17099.21 88888.00 2015-01-31 22:05:40.000 031 33677.38 13.90 17099.22 37769.50 2015-01-31 22:05:41.000 031 33677.42 13.91 17099.20 88888.00 2015-01-31 22:05:42.000 031 33677.42 13.91 17099.23 88888.00 2015-01-31 22:05:43.000 031 33677.36 13.97 17099.21 88888.00 2015-01-31 22:05:44.000 031 33677.38 13.99 17099.20 88888.00 2015-01-31 22:05:45.000 031 33677.41 13.94 17099.21 37769.53 2015-01-31 22:05:46.000 031 33677.40 13.96 17099.19 88888.00 2015-01-31 22:05:47.000 031 33677.41 13.97 17099.19 88888.00 2015-01-31 22:05:48.000 031 33677.41 13.97 17099.20 88888.00 2015-01-31 22:05:49.000 031 33677.38 13.95 17099.20 88888.00 2015-01-31 22:05:50.000 031 33677.35 13.98 17099.25 37769.53 2015-01-31 22:05:51.000 031 33677.36 13.98 17099.25 88888.00 2015-01-31 22:05:52.000 031 33677.38 13.99 17099.24 88888.00 2015-01-31 22:05:53.000 031 33677.35 14.02 17099.23 88888.00 2015-01-31 22:05:54.000 031 33677.32 14.05 17099.23 88888.00 2015-01-31 22:05:55.000 031 33677.30 14.05 17099.25 37769.56 2015-01-31 22:05:56.000 031 33677.29 14.07 17099.25 88888.00 2015-01-31 22:05:57.000 031 33677.30 14.07 17099.24 88888.00 2015-01-31 22:05:58.000 031 33677.27 14.09 17099.24 88888.00 2015-01-31 22:05:59.000 031 33677.24 14.11 17099.23 88888.00 2015-01-31 22:06:00.000 031 33677.24 14.09 17099.25 37769.47 2015-01-31 22:06:01.000 031 33677.21 14.08 17099.26 88888.00 2015-01-31 22:06:02.000 031 33677.24 14.09 17099.26 88888.00 2015-01-31 22:06:03.000 031 33677.27 14.17 17099.25 88888.00 2015-01-31 22:06:04.000 031 33677.28 14.14 17099.24 88888.00 2015-01-31 22:06:05.000 031 33677.27 14.19 17099.25 37769.44 2015-01-31 22:06:06.000 031 33677.21 14.19 17099.29 88888.00 2015-01-31 22:06:07.000 031 33677.21 14.17 17099.29 88888.00 2015-01-31 22:06:08.000 031 33677.21 14.13 17099.29 88888.00 2015-01-31 22:06:09.000 031 33677.21 14.14 17099.27 88888.00 2015-01-31 22:06:10.000 031 33677.22 14.18 17099.25 37769.43 2015-01-31 22:06:11.000 031 33677.19 14.20 17099.26 88888.00 2015-01-31 22:06:12.000 031 33677.18 14.18 17099.22 88888.00 2015-01-31 22:06:13.000 031 33677.20 14.20 17099.22 88888.00 2015-01-31 22:06:14.000 031 33677.23 14.22 17099.24 88888.00 2015-01-31 22:06:15.000 031 33677.22 14.23 17099.22 37769.44 2015-01-31 22:06:16.000 031 33677.23 14.26 17099.23 88888.00 2015-01-31 22:06:17.000 031 33677.25 14.24 17099.24 88888.00 2015-01-31 22:06:18.000 031 33677.28 14.27 17099.21 88888.00 2015-01-31 22:06:19.000 031 33677.26 14.29 17099.25 88888.00 2015-01-31 22:06:20.000 031 33677.27 14.25 17099.26 37769.47 2015-01-31 22:06:21.000 031 33677.28 14.28 17099.25 88888.00 2015-01-31 22:06:22.000 031 33677.26 14.28 17099.22 88888.00 2015-01-31 22:06:23.000 031 33677.23 14.28 17099.24 88888.00 2015-01-31 22:06:24.000 031 33677.22 14.30 17099.26 88888.00 2015-01-31 22:06:25.000 031 33677.20 14.33 17099.26 37769.44 2015-01-31 22:06:26.000 031 33677.25 14.37 17099.26 88888.00 2015-01-31 22:06:27.000 031 33677.28 14.31 17099.24 88888.00 2015-01-31 22:06:28.000 031 33677.29 14.34 17099.26 88888.00 2015-01-31 22:06:29.000 031 33677.26 14.33 17099.22 88888.00 2015-01-31 22:06:30.000 031 33677.28 14.33 17099.22 37769.41 2015-01-31 22:06:31.000 031 33677.29 14.36 17099.22 88888.00 2015-01-31 22:06:32.000 031 33677.32 14.37 17099.22 88888.00 2015-01-31 22:06:33.000 031 33677.34 14.37 17099.19 88888.00 2015-01-31 22:06:34.000 031 33677.31 14.33 17099.19 88888.00 2015-01-31 22:06:35.000 031 33677.28 14.30 17099.24 37769.47 2015-01-31 22:06:36.000 031 33677.28 14.33 17099.24 88888.00 2015-01-31 22:06:37.000 031 33677.31 14.34 17099.21 88888.00 2015-01-31 22:06:38.000 031 33677.30 14.35 17099.22 88888.00 2015-01-31 22:06:39.000 031 33677.30 14.38 17099.23 88888.00 2015-01-31 22:06:40.000 031 33677.29 14.37 17099.20 37769.44 2015-01-31 22:06:41.000 031 33677.28 14.36 17099.18 88888.00 2015-01-31 22:06:42.000 031 33677.27 14.34 17099.19 88888.00 2015-01-31 22:06:43.000 031 33677.27 14.33 17099.16 88888.00 2015-01-31 22:06:44.000 031 33677.27 14.39 17099.17 88888.00 2015-01-31 22:06:45.000 031 33677.25 14.42 17099.21 37769.51 2015-01-31 22:06:46.000 031 33677.23 14.44 17099.19 88888.00 2015-01-31 22:06:47.000 031 33677.30 14.44 17099.18 88888.00 2015-01-31 22:06:48.000 031 33677.28 14.45 17099.21 88888.00 2015-01-31 22:06:49.000 031 33677.27 14.48 17099.19 88888.00 2015-01-31 22:06:50.000 031 33677.30 14.53 17099.19 37769.48 2015-01-31 22:06:51.000 031 33677.29 14.53 17099.19 88888.00 2015-01-31 22:06:52.000 031 33677.24 14.50 17099.17 88888.00 2015-01-31 22:06:53.000 031 33677.27 14.51 17099.17 88888.00 2015-01-31 22:06:54.000 031 33677.27 14.54 17099.16 88888.00 2015-01-31 22:06:55.000 031 33677.25 14.56 17099.16 37769.51 2015-01-31 22:06:56.000 031 33677.24 14.59 17099.16 88888.00 2015-01-31 22:06:57.000 031 33677.25 14.60 17099.17 88888.00 2015-01-31 22:06:58.000 031 33677.25 14.59 17099.19 88888.00 2015-01-31 22:06:59.000 031 33677.24 14.59 17099.17 88888.00 2015-01-31 22:07:00.000 031 33677.23 14.54 17099.15 37769.46 2015-01-31 22:07:01.000 031 33677.19 14.52 17099.18 88888.00 2015-01-31 22:07:02.000 031 33677.19 14.54 17099.21 88888.00 2015-01-31 22:07:03.000 031 33677.22 14.58 17099.21 88888.00 2015-01-31 22:07:04.000 031 33677.20 14.59 17099.18 88888.00 2015-01-31 22:07:05.000 031 33677.13 14.61 17099.20 37769.40 2015-01-31 22:07:06.000 031 33677.15 14.62 17099.23 88888.00 2015-01-31 22:07:07.000 031 33677.14 14.63 17099.23 88888.00 2015-01-31 22:07:08.000 031 33677.14 14.64 17099.20 88888.00 2015-01-31 22:07:09.000 031 33677.12 14.65 17099.19 88888.00 2015-01-31 22:07:10.000 031 33677.08 14.64 17099.23 37769.34 2015-01-31 22:07:11.000 031 33677.08 14.63 17099.24 88888.00 2015-01-31 22:07:12.000 031 33677.05 14.65 17099.20 88888.00 2015-01-31 22:07:13.000 031 33677.05 14.67 17099.20 88888.00 2015-01-31 22:07:14.000 031 33677.06 14.70 17099.23 88888.00 2015-01-31 22:07:15.000 031 33677.08 14.73 17099.20 37769.36 2015-01-31 22:07:16.000 031 33677.07 14.79 17099.21 88888.00 2015-01-31 22:07:17.000 031 33677.05 14.86 17099.21 88888.00 2015-01-31 22:07:18.000 031 33677.05 14.86 17099.24 88888.00 2015-01-31 22:07:19.000 031 33677.00 14.83 17099.25 88888.00 2015-01-31 22:07:20.000 031 33677.00 14.87 17099.23 37769.27 2015-01-31 22:07:21.000 031 33676.96 14.88 17099.21 88888.00 2015-01-31 22:07:22.000 031 33676.98 14.88 17099.22 88888.00 2015-01-31 22:07:23.000 031 33676.98 14.89 17099.21 88888.00 2015-01-31 22:07:24.000 031 33676.96 14.89 17099.20 88888.00 2015-01-31 22:07:25.000 031 33676.92 14.92 17099.16 37769.19 2015-01-31 22:07:26.000 031 33676.90 14.90 17099.19 88888.00 2015-01-31 22:07:27.000 031 33676.88 14.91 17099.21 88888.00 2015-01-31 22:07:28.000 031 33676.89 14.92 17099.22 88888.00 2015-01-31 22:07:29.000 031 33676.89 14.88 17099.23 88888.00 2015-01-31 22:07:30.000 031 33676.89 14.90 17099.21 37769.11 2015-01-31 22:07:31.000 031 33676.86 14.90 17099.21 88888.00 2015-01-31 22:07:32.000 031 33676.87 14.91 17099.25 88888.00 2015-01-31 22:07:33.000 031 33676.89 14.94 17099.20 88888.00 2015-01-31 22:07:34.000 031 33676.86 14.98 17099.16 88888.00 2015-01-31 22:07:35.000 031 33676.83 14.97 17099.20 37769.16 2015-01-31 22:07:36.000 031 33676.83 14.99 17099.20 88888.00 2015-01-31 22:07:37.000 031 33676.83 15.03 17099.23 88888.00 2015-01-31 22:07:38.000 031 33676.84 15.04 17099.22 88888.00 2015-01-31 22:07:39.000 031 33676.81 15.06 17099.25 88888.00 2015-01-31 22:07:40.000 031 33676.84 15.10 17099.29 37769.11 2015-01-31 22:07:41.000 031 33676.86 15.08 17099.26 88888.00 2015-01-31 22:07:42.000 031 33676.86 15.06 17099.26 88888.00 2015-01-31 22:07:43.000 031 33676.85 15.07 17099.25 88888.00 2015-01-31 22:07:44.000 031 33676.85 15.10 17099.25 88888.00 2015-01-31 22:07:45.000 031 33676.81 15.09 17099.24 37769.04 2015-01-31 22:07:46.000 031 33676.83 15.09 17099.23 88888.00 2015-01-31 22:07:47.000 031 33676.82 15.10 17099.24 88888.00 2015-01-31 22:07:48.000 031 33676.82 15.09 17099.23 88888.00 2015-01-31 22:07:49.000 031 33676.77 15.08 17099.20 88888.00 2015-01-31 22:07:50.000 031 33676.75 15.10 17099.19 37769.07 2015-01-31 22:07:51.000 031 33676.72 15.07 17099.19 88888.00 2015-01-31 22:07:52.000 031 33676.73 15.07 17099.23 88888.00 2015-01-31 22:07:53.000 031 33676.72 15.07 17099.24 88888.00 2015-01-31 22:07:54.000 031 33676.71 15.08 17099.24 88888.00 2015-01-31 22:07:55.000 031 33676.68 15.05 17099.29 37768.97 2015-01-31 22:07:56.000 031 33676.68 15.09 17099.29 88888.00 2015-01-31 22:07:57.000 031 33676.66 15.09 17099.25 88888.00 2015-01-31 22:07:58.000 031 33676.64 15.08 17099.25 88888.00 2015-01-31 22:07:59.000 031 33676.67 15.12 17099.25 88888.00 2015-01-31 22:08:00.000 031 33676.62 15.17 17099.24 37768.95 2015-01-31 22:08:01.000 031 33676.62 15.17 17099.25 88888.00 2015-01-31 22:08:02.000 031 33676.64 15.17 17099.24 88888.00 2015-01-31 22:08:03.000 031 33676.63 15.16 17099.23 88888.00 2015-01-31 22:08:04.000 031 33676.59 15.18 17099.23 88888.00 2015-01-31 22:08:05.000 031 33676.58 15.14 17099.25 37768.87 2015-01-31 22:08:06.000 031 33676.56 15.14 17099.25 88888.00 2015-01-31 22:08:07.000 031 33676.55 15.23 17099.27 88888.00 2015-01-31 22:08:08.000 031 33676.58 15.26 17099.28 88888.00 2015-01-31 22:08:09.000 031 33676.53 15.23 17099.24 88888.00 2015-01-31 22:08:10.000 031 33676.56 15.22 17099.21 37768.87 2015-01-31 22:08:11.000 031 33676.57 15.22 17099.24 88888.00 2015-01-31 22:08:12.000 031 33676.55 15.21 17099.22 88888.00 2015-01-31 22:08:13.000 031 33676.53 15.27 17099.23 88888.00 2015-01-31 22:08:14.000 031 33676.54 15.28 17099.23 88888.00 2015-01-31 22:08:15.000 031 33676.54 15.28 17099.28 37768.85 2015-01-31 22:08:16.000 031 33676.55 15.28 17099.30 88888.00 2015-01-31 22:08:17.000 031 33676.55 15.33 17099.29 88888.00 2015-01-31 22:08:18.000 031 33676.54 15.33 17099.26 88888.00 2015-01-31 22:08:19.000 031 33676.53 15.34 17099.25 88888.00 2015-01-31 22:08:20.000 031 33676.53 15.37 17099.25 37768.80 2015-01-31 22:08:21.000 031 33676.52 15.32 17099.29 88888.00 2015-01-31 22:08:22.000 031 33676.49 15.31 17099.28 88888.00 2015-01-31 22:08:23.000 031 33676.48 15.34 17099.25 88888.00 2015-01-31 22:08:24.000 031 33676.47 15.35 17099.29 88888.00 2015-01-31 22:08:25.000 031 33676.46 15.37 17099.30 37768.82 2015-01-31 22:08:26.000 031 33676.46 15.35 17099.28 88888.00 2015-01-31 22:08:27.000 031 33676.45 15.33 17099.29 88888.00 2015-01-31 22:08:28.000 031 33676.45 15.35 17099.26 88888.00 2015-01-31 22:08:29.000 031 33676.42 15.36 17099.28 88888.00 2015-01-31 22:08:30.000 031 33676.42 15.43 17099.33 37768.79 2015-01-31 22:08:31.000 031 33676.42 15.40 17099.33 88888.00 2015-01-31 22:08:32.000 031 33676.40 15.39 17099.33 88888.00 2015-01-31 22:08:33.000 031 33676.41 15.38 17099.34 88888.00 2015-01-31 22:08:34.000 031 33676.42 15.41 17099.30 88888.00 2015-01-31 22:08:35.000 031 33676.42 15.41 17099.27 37768.75 2015-01-31 22:08:36.000 031 33676.40 15.42 17099.27 88888.00 2015-01-31 22:08:37.000 031 33676.40 15.40 17099.31 88888.00 2015-01-31 22:08:38.000 031 33676.42 15.44 17099.27 88888.00 2015-01-31 22:08:39.000 031 33676.39 15.48 17099.22 88888.00 2015-01-31 22:08:40.000 031 33676.43 15.47 17099.25 37768.81 2015-01-31 22:08:41.000 031 33676.42 15.48 17099.26 88888.00 2015-01-31 22:08:42.000 031 33676.37 15.49 17099.25 88888.00 2015-01-31 22:08:43.000 031 33676.37 15.51 17099.24 88888.00 2015-01-31 22:08:44.000 031 33676.34 15.50 17099.26 88888.00 2015-01-31 22:08:45.000 031 33676.34 15.49 17099.24 37768.71 2015-01-31 22:08:46.000 031 33676.35 15.48 17099.27 88888.00 2015-01-31 22:08:47.000 031 33676.28 15.51 17099.25 88888.00 2015-01-31 22:08:48.000 031 33676.27 15.50 17099.28 88888.00 2015-01-31 22:08:49.000 031 33676.29 15.52 17099.30 88888.00 2015-01-31 22:08:50.000 031 33676.30 15.53 17099.30 37768.67 2015-01-31 22:08:51.000 031 33676.29 15.54 17099.27 88888.00 2015-01-31 22:08:52.000 031 33676.26 15.54 17099.29 88888.00 2015-01-31 22:08:53.000 031 33676.26 15.52 17099.31 88888.00 2015-01-31 22:08:54.000 031 33676.24 15.55 17099.28 88888.00 2015-01-31 22:08:55.000 031 33676.26 15.60 17099.28 37768.68 2015-01-31 22:08:56.000 031 33676.24 15.57 17099.27 88888.00 2015-01-31 22:08:57.000 031 33676.21 15.60 17099.24 88888.00 2015-01-31 22:08:58.000 031 33676.24 15.64 17099.26 88888.00 2015-01-31 22:08:59.000 031 33676.27 15.62 17099.25 88888.00 2015-01-31 22:09:00.000 031 33676.27 15.62 17099.29 37768.66 2015-01-31 22:09:01.000 031 33676.27 15.63 17099.33 88888.00 2015-01-31 22:09:02.000 031 33676.27 15.66 17099.33 88888.00 2015-01-31 22:09:03.000 031 33676.23 15.65 17099.33 88888.00 2015-01-31 22:09:04.000 031 33676.21 15.66 17099.31 88888.00 2015-01-31 22:09:05.000 031 33676.19 15.64 17099.30 37768.62 2015-01-31 22:09:06.000 031 33676.19 15.64 17099.27 88888.00 2015-01-31 22:09:07.000 031 33676.18 15.63 17099.26 88888.00 2015-01-31 22:09:08.000 031 33676.18 15.62 17099.26 88888.00 2015-01-31 22:09:09.000 031 33676.18 15.66 17099.28 88888.00 2015-01-31 22:09:10.000 031 33676.15 15.69 17099.29 37768.55 2015-01-31 22:09:11.000 031 33676.12 15.71 17099.29 88888.00 2015-01-31 22:09:12.000 031 33676.15 15.72 17099.29 88888.00 2015-01-31 22:09:13.000 031 33676.10 15.65 17099.27 88888.00 2015-01-31 22:09:14.000 031 33676.10 15.65 17099.23 88888.00 2015-01-31 22:09:15.000 031 33676.10 15.68 17099.24 37768.50 2015-01-31 22:09:16.000 031 33676.09 15.73 17099.23 88888.00 2015-01-31 22:09:17.000 031 33676.11 15.72 17099.23 88888.00 2015-01-31 22:09:18.000 031 33676.14 15.71 17099.25 88888.00 2015-01-31 22:09:19.000 031 33676.16 15.70 17099.25 88888.00 2015-01-31 22:09:20.000 031 33676.10 15.71 17099.26 37768.50 2015-01-31 22:09:21.000 031 33676.11 15.73 17099.26 88888.00 2015-01-31 22:09:22.000 031 33676.07 15.71 17099.25 88888.00 2015-01-31 22:09:23.000 031 33676.04 15.72 17099.27 88888.00 2015-01-31 22:09:24.000 031 33676.06 15.76 17099.28 88888.00 2015-01-31 22:09:25.000 031 33676.02 15.79 17099.28 37768.46 2015-01-31 22:09:26.000 031 33676.03 15.80 17099.29 88888.00 2015-01-31 22:09:27.000 031 33676.05 15.81 17099.28 88888.00 2015-01-31 22:09:28.000 031 33676.03 15.82 17099.29 88888.00 2015-01-31 22:09:29.000 031 33675.98 15.80 17099.30 88888.00 2015-01-31 22:09:30.000 031 33676.01 15.76 17099.28 37768.43 2015-01-31 22:09:31.000 031 33675.97 15.78 17099.29 88888.00 2015-01-31 22:09:32.000 031 33676.00 15.79 17099.35 88888.00 2015-01-31 22:09:33.000 031 33676.02 15.76 17099.32 88888.00 2015-01-31 22:09:34.000 031 33676.02 15.79 17099.36 88888.00 2015-01-31 22:09:35.000 031 33676.00 15.80 17099.32 37768.43 2015-01-31 22:09:36.000 031 33676.03 15.80 17099.29 88888.00 2015-01-31 22:09:37.000 031 33676.03 15.79 17099.31 88888.00 2015-01-31 22:09:38.000 031 33676.01 15.80 17099.32 88888.00 2015-01-31 22:09:39.000 031 33675.99 15.81 17099.30 88888.00 2015-01-31 22:09:40.000 031 33675.97 15.84 17099.31 37768.38 2015-01-31 22:09:41.000 031 33675.98 15.80 17099.33 88888.00 2015-01-31 22:09:42.000 031 33676.00 15.78 17099.29 88888.00 2015-01-31 22:09:43.000 031 33675.95 15.78 17099.31 88888.00 2015-01-31 22:09:44.000 031 33675.92 15.75 17099.33 88888.00 2015-01-31 22:09:45.000 031 33675.92 15.73 17099.34 37768.40 2015-01-31 22:09:46.000 031 33675.94 15.77 17099.33 88888.00 2015-01-31 22:09:47.000 031 33675.96 15.76 17099.32 88888.00 2015-01-31 22:09:48.000 031 33675.97 15.75 17099.36 88888.00 2015-01-31 22:09:49.000 031 33675.92 15.80 17099.38 88888.00 2015-01-31 22:09:50.000 031 33675.92 15.77 17099.38 37768.36 2015-01-31 22:09:51.000 031 33675.89 15.76 17099.39 88888.00 2015-01-31 22:09:52.000 031 33675.91 15.77 17099.39 88888.00 2015-01-31 22:09:53.000 031 33675.87 15.77 17099.39 88888.00 2015-01-31 22:09:54.000 031 33675.86 15.80 17099.37 88888.00 2015-01-31 22:09:55.000 031 33675.86 15.80 17099.39 37768.32 2015-01-31 22:09:56.000 031 33675.84 15.79 17099.35 88888.00 2015-01-31 22:09:57.000 031 33675.83 15.80 17099.35 88888.00 2015-01-31 22:09:58.000 031 33675.79 15.78 17099.36 88888.00 2015-01-31 22:09:59.000 031 33675.79 15.78 17099.37 88888.00 2015-01-31 22:10:00.000 031 33675.78 15.80 17099.35 37768.29 2015-01-31 22:10:01.000 031 33675.79 15.87 17099.35 88888.00 2015-01-31 22:10:02.000 031 33675.75 15.84 17099.33 88888.00 2015-01-31 22:10:03.000 031 33675.75 15.80 17099.35 88888.00 2015-01-31 22:10:04.000 031 33675.72 15.85 17099.32 88888.00 2015-01-31 22:10:05.000 031 33675.70 15.85 17099.34 37768.22 2015-01-31 22:10:06.000 031 33675.72 15.81 17099.31 88888.00 2015-01-31 22:10:07.000 031 33675.75 15.78 17099.30 88888.00 2015-01-31 22:10:08.000 031 33675.75 15.85 17099.32 88888.00 2015-01-31 22:10:09.000 031 33675.71 15.85 17099.33 88888.00 2015-01-31 22:10:10.000 031 33675.71 15.86 17099.31 37768.22 2015-01-31 22:10:11.000 031 33675.70 15.86 17099.29 88888.00 2015-01-31 22:10:12.000 031 33675.70 15.86 17099.33 88888.00 2015-01-31 22:10:13.000 031 33675.68 15.86 17099.31 88888.00 2015-01-31 22:10:14.000 031 33675.63 15.86 17099.31 88888.00 2015-01-31 22:10:15.000 031 33675.64 15.88 17099.32 37768.14 2015-01-31 22:10:16.000 031 33675.63 15.90 17099.32 88888.00 2015-01-31 22:10:17.000 031 33675.63 15.90 17099.34 88888.00 2015-01-31 22:10:18.000 031 33675.61 15.89 17099.35 88888.00 2015-01-31 22:10:19.000 031 33675.58 15.95 17099.35 88888.00 2015-01-31 22:10:20.000 031 33675.61 16.07 17099.36 37768.09 2015-01-31 22:10:21.000 031 33675.61 16.05 17099.40 88888.00 2015-01-31 22:10:22.000 031 33675.64 15.96 17099.38 88888.00 2015-01-31 22:10:23.000 031 33675.63 15.96 17099.35 88888.00 2015-01-31 22:10:24.000 031 33675.57 15.98 17099.33 88888.00 2015-01-31 22:10:25.000 031 33675.56 15.99 17099.31 37768.09 2015-01-31 22:10:26.000 031 33675.56 15.97 17099.30 88888.00 2015-01-31 22:10:27.000 031 33675.54 15.97 17099.30 88888.00 2015-01-31 22:10:28.000 031 33675.54 15.98 17099.32 88888.00 2015-01-31 22:10:29.000 031 33675.53 15.99 17099.35 88888.00 2015-01-31 22:10:30.000 031 33675.54 16.01 17099.37 37768.03 2015-01-31 22:10:31.000 031 33675.52 16.02 17099.37 88888.00 2015-01-31 22:10:32.000 031 33675.53 16.01 17099.39 88888.00 2015-01-31 22:10:33.000 031 33675.50 16.02 17099.38 88888.00 2015-01-31 22:10:34.000 031 33675.45 16.03 17099.37 88888.00 2015-01-31 22:10:35.000 031 33675.39 15.99 17099.35 37767.99 2015-01-31 22:10:36.000 031 33675.42 15.97 17099.38 88888.00 2015-01-31 22:10:37.000 031 33675.42 15.97 17099.36 88888.00 2015-01-31 22:10:38.000 031 33675.42 15.96 17099.34 88888.00 2015-01-31 22:10:39.000 031 33675.41 15.96 17099.34 88888.00 2015-01-31 22:10:40.000 031 33675.38 15.95 17099.36 37767.98 2015-01-31 22:10:41.000 031 33675.35 15.98 17099.39 88888.00 2015-01-31 22:10:42.000 031 33675.35 15.98 17099.41 88888.00 2015-01-31 22:10:43.000 031 33675.35 15.93 17099.43 88888.00 2015-01-31 22:10:44.000 031 33675.36 15.99 17099.40 88888.00 2015-01-31 22:10:45.000 031 33675.34 15.96 17099.40 37767.97 2015-01-31 22:10:46.000 031 33675.35 15.95 17099.41 88888.00 2015-01-31 22:10:47.000 031 33675.34 15.95 17099.40 88888.00 2015-01-31 22:10:48.000 031 33675.39 16.00 17099.37 88888.00 2015-01-31 22:10:49.000 031 33675.41 15.99 17099.41 88888.00 2015-01-31 22:10:50.000 031 33675.42 15.95 17099.38 37767.92 2015-01-31 22:10:51.000 031 33675.38 15.96 17099.38 88888.00 2015-01-31 22:10:52.000 031 33675.34 15.94 17099.40 88888.00 2015-01-31 22:10:53.000 031 33675.31 15.94 17099.42 88888.00 2015-01-31 22:10:54.000 031 33675.39 15.93 17099.40 88888.00 2015-01-31 22:10:55.000 031 33675.38 15.89 17099.42 37767.87 2015-01-31 22:10:56.000 031 33675.39 15.85 17099.40 88888.00 2015-01-31 22:10:57.000 031 33675.35 15.87 17099.38 88888.00 2015-01-31 22:10:58.000 031 33675.35 15.99 17099.39 88888.00 2015-01-31 22:10:59.000 031 33675.34 15.96 17099.41 88888.00 2015-01-31 22:11:00.000 031 33675.33 15.94 17099.39 37767.86 2015-01-31 22:11:01.000 031 33675.28 15.97 17099.43 88888.00 2015-01-31 22:11:02.000 031 33675.25 15.98 17099.41 88888.00 2015-01-31 22:11:03.000 031 33675.23 15.95 17099.42 88888.00 2015-01-31 22:11:04.000 031 33675.25 15.98 17099.42 88888.00 2015-01-31 22:11:05.000 031 33675.24 15.99 17099.42 37767.84 2015-01-31 22:11:06.000 031 33675.22 15.97 17099.45 88888.00 2015-01-31 22:11:07.000 031 33675.24 15.99 17099.45 88888.00 2015-01-31 22:11:08.000 031 33675.24 16.01 17099.48 88888.00 2015-01-31 22:11:09.000 031 33675.19 15.99 17099.47 88888.00 2015-01-31 22:11:10.000 031 33675.21 16.00 17099.46 37767.78 2015-01-31 22:11:11.000 031 33675.19 16.05 17099.48 88888.00 2015-01-31 22:11:12.000 031 33675.24 16.06 17099.45 88888.00 2015-01-31 22:11:13.000 031 33675.23 16.00 17099.41 88888.00 2015-01-31 22:11:14.000 031 33675.20 16.04 17099.44 88888.00 2015-01-31 22:11:15.000 031 33675.20 16.03 17099.45 37767.76 2015-01-31 22:11:16.000 031 33675.20 16.03 17099.45 88888.00 2015-01-31 22:11:17.000 031 33675.18 16.03 17099.48 88888.00 2015-01-31 22:11:18.000 031 33675.16 16.03 17099.48 88888.00 2015-01-31 22:11:19.000 031 33675.13 16.04 17099.43 88888.00 2015-01-31 22:11:20.000 031 33675.13 16.08 17099.42 37767.68 2015-01-31 22:11:21.000 031 33675.12 16.13 17099.42 88888.00 2015-01-31 22:11:22.000 031 33675.09 16.08 17099.43 88888.00 2015-01-31 22:11:23.000 031 33675.05 16.08 17099.43 88888.00 2015-01-31 22:11:24.000 031 33675.10 16.03 17099.45 88888.00 2015-01-31 22:11:25.000 031 33675.10 16.05 17099.45 37767.63 2015-01-31 22:11:26.000 031 33675.07 16.05 17099.48 88888.00 2015-01-31 22:11:27.000 031 33675.10 16.06 17099.46 88888.00 2015-01-31 22:11:28.000 031 33675.05 16.05 17099.43 88888.00 2015-01-31 22:11:29.000 031 33674.99 16.08 17099.45 88888.00 2015-01-31 22:11:30.000 031 33675.01 16.09 17099.45 37767.60 2015-01-31 22:11:31.000 031 33675.05 16.09 17099.46 88888.00 2015-01-31 22:11:32.000 031 33675.02 16.09 17099.45 88888.00 2015-01-31 22:11:33.000 031 33674.99 16.09 17099.45 88888.00 2015-01-31 22:11:34.000 031 33674.97 16.11 17099.49 88888.00 2015-01-31 22:11:35.000 031 33674.94 16.12 17099.46 37767.60 2015-01-31 22:11:36.000 031 33674.94 16.10 17099.43 88888.00 2015-01-31 22:11:37.000 031 33674.95 16.07 17099.43 88888.00 2015-01-31 22:11:38.000 031 33674.95 16.07 17099.41 88888.00 2015-01-31 22:11:39.000 031 33674.94 16.10 17099.41 88888.00 2015-01-31 22:11:40.000 031 33674.92 16.07 17099.41 37767.51 2015-01-31 22:11:41.000 031 33674.93 16.04 17099.42 88888.00 2015-01-31 22:11:42.000 031 33674.93 16.05 17099.49 88888.00 2015-01-31 22:11:43.000 031 33674.88 16.03 17099.50 88888.00 2015-01-31 22:11:44.000 031 33674.87 16.04 17099.48 88888.00 2015-01-31 22:11:45.000 031 33674.89 16.05 17099.45 37767.52 2015-01-31 22:11:46.000 031 33674.89 16.10 17099.47 88888.00 2015-01-31 22:11:47.000 031 33674.87 16.07 17099.47 88888.00 2015-01-31 22:11:48.000 031 33674.87 16.08 17099.47 88888.00 2015-01-31 22:11:49.000 031 33674.87 16.13 17099.46 88888.00 2015-01-31 22:11:50.000 031 33674.87 16.10 17099.45 37767.50 2015-01-31 22:11:51.000 031 33674.86 16.07 17099.47 88888.00 2015-01-31 22:11:52.000 031 33674.89 16.13 17099.48 88888.00 2015-01-31 22:11:53.000 031 33674.89 16.12 17099.48 88888.00 2015-01-31 22:11:54.000 031 33674.89 16.11 17099.47 88888.00 2015-01-31 22:11:55.000 031 33674.85 16.15 17099.46 37767.42 2015-01-31 22:11:56.000 031 33674.84 16.15 17099.45 88888.00 2015-01-31 22:11:57.000 031 33674.85 16.11 17099.47 88888.00 2015-01-31 22:11:58.000 031 33674.86 16.09 17099.54 88888.00 2015-01-31 22:11:59.000 031 33674.83 16.09 17099.54 88888.00 2015-01-31 22:12:00.000 031 33674.83 16.09 17099.51 37767.41 2015-01-31 22:12:01.000 031 33674.81 16.08 17099.49 88888.00 2015-01-31 22:12:02.000 031 33674.81 16.09 17099.51 88888.00 2015-01-31 22:12:03.000 031 33674.82 16.08 17099.53 88888.00 2015-01-31 22:12:04.000 031 33674.82 16.04 17099.48 88888.00 2015-01-31 22:12:05.000 031 33674.80 16.06 17099.46 37767.46 2015-01-31 22:12:06.000 031 33674.81 16.06 17099.46 88888.00 2015-01-31 22:12:07.000 031 33674.80 16.11 17099.51 88888.00 2015-01-31 22:12:08.000 031 33674.81 16.09 17099.53 88888.00 2015-01-31 22:12:09.000 031 33674.80 16.08 17099.52 88888.00 2015-01-31 22:12:10.000 031 33674.76 16.11 17099.53 37767.38 2015-01-31 22:12:11.000 031 33674.70 16.11 17099.53 88888.00 2015-01-31 22:12:12.000 031 33674.70 16.07 17099.54 88888.00 2015-01-31 22:12:13.000 031 33674.68 16.10 17099.56 88888.00 2015-01-31 22:12:14.000 031 33674.68 16.10 17099.51 88888.00 2015-01-31 22:12:15.000 031 33674.67 16.09 17099.50 37767.41 2015-01-31 22:12:16.000 031 33674.66 16.08 17099.52 88888.00 2015-01-31 22:12:17.000 031 33674.68 16.10 17099.54 88888.00 2015-01-31 22:12:18.000 031 33674.70 16.10 17099.54 88888.00 2015-01-31 22:12:19.000 031 33674.71 16.07 17099.56 88888.00 2015-01-31 22:12:20.000 031 33674.71 16.08 17099.59 37767.33 2015-01-31 22:12:21.000 031 33674.70 16.06 17099.57 88888.00 2015-01-31 22:12:22.000 031 33674.69 16.07 17099.59 88888.00 2015-01-31 22:12:23.000 031 33674.66 16.08 17099.59 88888.00 2015-01-31 22:12:24.000 031 33674.70 16.11 17099.56 88888.00 2015-01-31 22:12:25.000 031 33674.73 16.14 17099.53 37767.31 2015-01-31 22:12:26.000 031 33674.71 16.16 17099.49 88888.00 2015-01-31 22:12:27.000 031 33674.71 16.17 17099.57 88888.00 2015-01-31 22:12:28.000 031 33674.71 16.17 17099.57 88888.00 2015-01-31 22:12:29.000 031 33674.68 16.14 17099.52 88888.00 2015-01-31 22:12:30.000 031 33674.68 16.17 17099.51 37767.33 2015-01-31 22:12:31.000 031 33674.71 16.13 17099.48 88888.00 2015-01-31 22:12:32.000 031 33674.75 16.14 17099.49 88888.00 2015-01-31 22:12:33.000 031 33674.70 16.09 17099.50 88888.00 2015-01-31 22:12:34.000 031 33674.66 16.06 17099.48 88888.00 2015-01-31 22:12:35.000 031 33674.68 16.07 17099.48 37767.34 2015-01-31 22:12:36.000 031 33674.68 16.12 17099.53 88888.00 2015-01-31 22:12:37.000 031 33674.63 16.11 17099.51 88888.00 2015-01-31 22:12:38.000 031 33674.62 16.08 17099.49 88888.00 2015-01-31 22:12:39.000 031 33674.61 16.05 17099.49 88888.00 2015-01-31 22:12:40.000 031 33674.60 16.09 17099.46 37767.21 2015-01-31 22:12:41.000 031 33674.58 16.10 17099.45 88888.00 2015-01-31 22:12:42.000 031 33674.57 16.10 17099.46 88888.00 2015-01-31 22:12:43.000 031 33674.58 16.11 17099.47 88888.00 2015-01-31 22:12:44.000 031 33674.60 16.12 17099.42 88888.00 2015-01-31 22:12:45.000 031 33674.60 16.15 17099.41 37767.28 2015-01-31 22:12:46.000 031 33674.64 16.18 17099.43 88888.00 2015-01-31 22:12:47.000 031 33674.64 16.20 17099.46 88888.00 2015-01-31 22:12:48.000 031 33674.61 16.18 17099.47 88888.00 2015-01-31 22:12:49.000 031 33674.59 16.18 17099.47 88888.00 2015-01-31 22:12:50.000 031 33674.59 16.22 17099.48 37767.26 2015-01-31 22:12:51.000 031 33674.59 16.19 17099.46 88888.00 2015-01-31 22:12:52.000 031 33674.59 16.17 17099.44 88888.00 2015-01-31 22:12:53.000 031 33674.58 16.16 17099.46 88888.00 2015-01-31 22:12:54.000 031 33674.60 16.18 17099.43 88888.00 2015-01-31 22:12:55.000 031 33674.60 16.19 17099.45 37767.25 2015-01-31 22:12:56.000 031 33674.63 16.19 17099.51 88888.00 2015-01-31 22:12:57.000 031 33674.63 16.22 17099.51 88888.00 2015-01-31 22:12:58.000 031 33674.58 16.15 17099.49 88888.00 2015-01-31 22:12:59.000 031 33674.60 16.15 17099.45 88888.00 2015-01-31 22:13:00.000 031 33674.61 16.20 17099.45 37767.25 2015-01-31 22:13:01.000 031 33674.62 16.23 17099.49 88888.00 2015-01-31 22:13:02.000 031 33674.65 16.26 17099.50 88888.00 2015-01-31 22:13:03.000 031 33674.58 16.20 17099.51 88888.00 2015-01-31 22:13:04.000 031 33674.56 16.23 17099.54 88888.00 2015-01-31 22:13:05.000 031 33674.55 16.27 17099.55 37767.17 2015-01-31 22:13:06.000 031 33674.53 16.28 17099.53 88888.00 2015-01-31 22:13:07.000 031 33674.56 16.24 17099.50 88888.00 2015-01-31 22:13:08.000 031 33674.55 16.23 17099.49 88888.00 2015-01-31 22:13:09.000 031 33674.56 16.25 17099.49 88888.00 2015-01-31 22:13:10.000 031 33674.58 16.24 17099.50 37767.13 2015-01-31 22:13:11.000 031 33674.57 16.28 17099.53 88888.00 2015-01-31 22:13:12.000 031 33674.57 16.25 17099.51 88888.00 2015-01-31 22:13:13.000 031 33674.61 16.26 17099.53 88888.00 2015-01-31 22:13:14.000 031 33674.59 16.25 17099.54 88888.00 2015-01-31 22:13:15.000 031 33674.54 16.19 17099.45 37767.15 2015-01-31 22:13:16.000 031 33674.54 16.16 17099.42 88888.00 2015-01-31 22:13:17.000 031 33674.52 16.19 17099.44 88888.00 2015-01-31 22:13:18.000 031 33674.53 16.17 17099.48 88888.00 2015-01-31 22:13:19.000 031 33674.50 16.17 17099.48 88888.00 2015-01-31 22:13:20.000 031 33674.48 16.22 17099.51 37767.15 2015-01-31 22:13:21.000 031 33674.47 16.23 17099.53 88888.00 2015-01-31 22:13:22.000 031 33674.49 16.23 17099.55 88888.00 2015-01-31 22:13:23.000 031 33674.52 16.23 17099.54 88888.00 2015-01-31 22:13:24.000 031 33674.51 16.23 17099.52 88888.00 2015-01-31 22:13:25.000 031 33674.51 16.22 17099.53 37767.16 2015-01-31 22:13:26.000 031 33674.51 16.24 17099.56 88888.00 2015-01-31 22:13:27.000 031 33674.47 16.24 17099.54 88888.00 2015-01-31 22:13:28.000 031 33674.50 16.22 17099.51 88888.00 2015-01-31 22:13:29.000 031 33674.48 16.24 17099.51 88888.00 2015-01-31 22:13:30.000 031 33674.48 16.25 17099.54 37767.18 2015-01-31 22:13:31.000 031 33674.49 16.28 17099.54 88888.00 2015-01-31 22:13:32.000 031 33674.48 16.22 17099.51 88888.00 2015-01-31 22:13:33.000 031 33674.48 16.21 17099.52 88888.00 2015-01-31 22:13:34.000 031 33674.48 16.21 17099.54 88888.00 2015-01-31 22:13:35.000 031 33674.42 16.20 17099.54 37767.12 2015-01-31 22:13:36.000 031 33674.39 16.20 17099.52 88888.00 2015-01-31 22:13:37.000 031 33674.39 16.18 17099.51 88888.00 2015-01-31 22:13:38.000 031 33674.36 16.17 17099.50 88888.00 2015-01-31 22:13:39.000 031 33674.35 16.18 17099.49 88888.00 2015-01-31 22:13:40.000 031 33674.38 16.20 17099.50 37767.04 2015-01-31 22:13:41.000 031 33674.36 16.20 17099.53 88888.00 2015-01-31 22:13:42.000 031 33674.37 16.18 17099.52 88888.00 2015-01-31 22:13:43.000 031 33674.40 16.20 17099.55 88888.00 2015-01-31 22:13:44.000 031 33674.36 16.25 17099.57 88888.00 2015-01-31 22:13:45.000 031 33674.35 16.26 17099.55 37767.04 2015-01-31 22:13:46.000 031 33674.34 16.22 17099.57 88888.00 2015-01-31 22:13:47.000 031 33674.36 16.17 17099.57 88888.00 2015-01-31 22:13:48.000 031 33674.36 16.17 17099.55 88888.00 2015-01-31 22:13:49.000 031 33674.37 16.19 17099.53 88888.00 2015-01-31 22:13:50.000 031 33674.37 16.20 17099.54 37767.07 2015-01-31 22:13:51.000 031 33674.36 16.18 17099.53 88888.00 2015-01-31 22:13:52.000 031 33674.34 16.15 17099.53 88888.00 2015-01-31 22:13:53.000 031 33674.33 16.23 17099.54 88888.00 2015-01-31 22:13:54.000 031 33674.33 16.26 17099.52 88888.00 2015-01-31 22:13:55.000 031 33674.31 16.23 17099.51 37767.06 2015-01-31 22:13:56.000 031 33674.30 16.21 17099.51 88888.00 2015-01-31 22:13:57.000 031 33674.27 16.17 17099.54 88888.00 2015-01-31 22:13:58.000 031 33674.26 16.17 17099.58 88888.00 2015-01-31 22:13:59.000 031 33674.24 16.17 17099.56 88888.00 2015-01-31 22:14:00.000 031 33674.19 16.16 17099.56 37766.91 2015-01-31 22:14:01.000 031 33674.16 16.17 17099.59 88888.00 2015-01-31 22:14:02.000 031 33674.19 16.15 17099.59 88888.00 2015-01-31 22:14:03.000 031 33674.18 16.17 17099.59 88888.00 2015-01-31 22:14:04.000 031 33674.16 16.16 17099.61 88888.00 2015-01-31 22:14:05.000 031 33674.16 16.18 17099.59 37766.90 2015-01-31 22:14:06.000 031 33674.17 16.21 17099.59 88888.00 2015-01-31 22:14:07.000 031 33674.18 16.21 17099.53 88888.00 2015-01-31 22:14:08.000 031 33674.19 16.20 17099.55 88888.00 2015-01-31 22:14:09.000 031 33674.17 16.13 17099.56 88888.00 2015-01-31 22:14:10.000 031 33674.15 16.12 17099.55 37766.91 2015-01-31 22:14:11.000 031 33674.16 16.12 17099.56 88888.00 2015-01-31 22:14:12.000 031 33674.18 16.17 17099.55 88888.00 2015-01-31 22:14:13.000 031 33674.22 16.21 17099.57 88888.00 2015-01-31 22:14:14.000 031 33674.22 16.17 17099.55 88888.00 2015-01-31 22:14:15.000 031 33674.14 16.15 17099.51 37766.88 2015-01-31 22:14:16.000 031 33674.15 16.16 17099.49 88888.00 2015-01-31 22:14:17.000 031 33674.19 16.17 17099.50 88888.00 2015-01-31 22:14:18.000 031 33674.23 16.19 17099.53 88888.00 2015-01-31 22:14:19.000 031 33674.22 16.18 17099.56 88888.00 2015-01-31 22:14:20.000 031 33674.19 16.13 17099.56 37766.86 2015-01-31 22:14:21.000 031 33674.18 16.12 17099.55 88888.00 2015-01-31 22:14:22.000 031 33674.18 16.15 17099.50 88888.00 2015-01-31 22:14:23.000 031 33674.11 16.14 17099.47 88888.00 2015-01-31 22:14:24.000 031 33674.10 16.17 17099.51 88888.00 2015-01-31 22:14:25.000 031 33674.09 16.15 17099.57 37766.87 2015-01-31 22:14:26.000 031 33674.07 16.17 17099.58 88888.00 2015-01-31 22:14:27.000 031 33674.08 16.18 17099.57 88888.00 2015-01-31 22:14:28.000 031 33674.06 16.19 17099.57 88888.00 2015-01-31 22:14:29.000 031 33674.02 16.18 17099.56 88888.00 2015-01-31 22:14:30.000 031 33673.96 16.17 17099.56 37766.85 2015-01-31 22:14:31.000 031 33673.92 16.22 17099.56 88888.00 2015-01-31 22:14:32.000 031 33673.90 16.21 17099.55 88888.00 2015-01-31 22:14:33.000 031 33673.88 16.21 17099.59 88888.00 2015-01-31 22:14:34.000 031 33673.85 16.25 17099.60 88888.00 2015-01-31 22:14:35.000 031 33673.84 16.21 17099.57 37766.57 2015-01-31 22:14:36.000 031 33673.85 16.18 17099.54 88888.00 2015-01-31 22:14:37.000 031 33673.87 16.16 17099.55 88888.00 2015-01-31 22:14:38.000 031 33673.91 16.17 17099.58 88888.00 2015-01-31 22:14:39.000 031 33673.89 16.18 17099.53 88888.00 2015-01-31 22:14:40.000 031 33673.91 16.17 17099.52 37766.66 2015-01-31 22:14:41.000 031 33673.91 16.20 17099.51 88888.00 2015-01-31 22:14:42.000 031 33673.92 16.15 17099.55 88888.00 2015-01-31 22:14:43.000 031 33673.95 16.14 17099.56 88888.00 2015-01-31 22:14:44.000 031 33673.98 16.12 17099.54 88888.00 2015-01-31 22:14:45.000 031 33674.00 16.16 17099.57 37766.73 2015-01-31 22:14:46.000 031 33673.95 16.15 17099.53 88888.00 2015-01-31 22:14:47.000 031 33673.90 16.13 17099.53 88888.00 2015-01-31 22:14:48.000 031 33673.91 16.12 17099.55 88888.00 2015-01-31 22:14:49.000 031 33673.86 16.09 17099.51 88888.00 2015-01-31 22:14:50.000 031 33673.82 16.13 17099.51 37766.68 2015-01-31 22:14:51.000 031 33673.82 16.18 17099.49 88888.00 2015-01-31 22:14:52.000 031 33673.79 16.18 17099.48 88888.00 2015-01-31 22:14:53.000 031 33673.79 16.15 17099.50 88888.00 2015-01-31 22:14:54.000 031 33673.82 16.14 17099.50 88888.00 2015-01-31 22:14:55.000 031 33673.86 16.21 17099.54 37766.63 2015-01-31 22:14:56.000 031 33673.83 16.24 17099.52 88888.00 2015-01-31 22:14:57.000 031 33673.76 16.23 17099.55 88888.00 2015-01-31 22:14:58.000 031 33673.76 16.24 17099.59 88888.00 2015-01-31 22:14:59.000 031 33673.73 16.22 17099.59 88888.00 2015-01-31 22:15:00.000 031 33673.74 16.23 17099.61 37766.54 2015-01-31 22:15:01.000 031 33673.71 16.23 17099.60 88888.00 2015-01-31 22:15:02.000 031 33673.64 16.25 17099.55 88888.00 2015-01-31 22:15:03.000 031 33673.61 16.24 17099.57 88888.00 2015-01-31 22:15:04.000 031 33673.62 16.20 17099.62 88888.00 2015-01-31 22:15:05.000 031 33673.61 16.22 17099.60 37766.42 2015-01-31 22:15:06.000 031 33673.54 16.22 17099.58 88888.00 2015-01-31 22:15:07.000 031 33673.55 16.21 17099.59 88888.00 2015-01-31 22:15:08.000 031 33673.58 16.22 17099.58 88888.00 2015-01-31 22:15:09.000 031 33673.60 16.24 17099.61 88888.00 2015-01-31 22:15:10.000 031 33673.60 16.25 17099.65 37766.43 2015-01-31 22:15:11.000 031 33673.58 16.26 17099.63 88888.00 2015-01-31 22:15:12.000 031 33673.63 16.26 17099.65 88888.00 2015-01-31 22:15:13.000 031 33673.58 16.26 17099.63 88888.00 2015-01-31 22:15:14.000 031 33673.60 16.27 17099.59 88888.00 2015-01-31 22:15:15.000 031 33673.61 16.25 17099.60 37766.40 2015-01-31 22:15:16.000 031 33673.63 16.23 17099.63 88888.00 2015-01-31 22:15:17.000 031 33673.62 16.27 17099.62 88888.00 2015-01-31 22:15:18.000 031 33673.63 16.29 17099.58 88888.00 2015-01-31 22:15:19.000 031 33673.59 16.27 17099.59 88888.00 2015-01-31 22:15:20.000 031 33673.58 16.28 17099.64 37766.45 2015-01-31 22:15:21.000 031 33673.53 16.29 17099.62 88888.00 2015-01-31 22:15:22.000 031 33673.53 16.30 17099.62 88888.00 2015-01-31 22:15:23.000 031 33673.54 16.29 17099.60 88888.00 2015-01-31 22:15:24.000 031 33673.54 16.34 17099.61 88888.00 2015-01-31 22:15:25.000 031 33673.55 16.34 17099.65 37766.41 2015-01-31 22:15:26.000 031 33673.56 16.36 17099.67 88888.00 2015-01-31 22:15:27.000 031 33673.52 16.37 17099.66 88888.00 2015-01-31 22:15:28.000 031 33673.49 16.39 17099.64 88888.00 2015-01-31 22:15:29.000 031 33673.49 16.39 17099.60 88888.00 2015-01-31 22:15:30.000 031 33673.46 16.40 17099.65 37766.37 2015-01-31 22:15:31.000 031 33673.43 16.36 17099.65 88888.00 2015-01-31 22:15:32.000 031 33673.45 16.37 17099.67 88888.00 2015-01-31 22:15:33.000 031 33673.48 16.38 17099.66 88888.00 2015-01-31 22:15:34.000 031 33673.45 16.40 17099.64 88888.00 2015-01-31 22:15:35.000 031 33673.43 16.38 17099.61 37766.30 2015-01-31 22:15:36.000 031 33673.38 16.36 17099.64 88888.00 2015-01-31 22:15:37.000 031 33673.36 16.41 17099.64 88888.00 2015-01-31 22:15:38.000 031 33673.39 16.44 17099.66 88888.00 2015-01-31 22:15:39.000 031 33673.42 16.47 17099.67 88888.00 2015-01-31 22:15:40.000 031 33673.38 16.46 17099.65 37766.20 2015-01-31 22:15:41.000 031 33673.35 16.43 17099.65 88888.00 2015-01-31 22:15:42.000 031 33673.32 16.45 17099.66 88888.00 2015-01-31 22:15:43.000 031 33673.31 16.48 17099.67 88888.00 2015-01-31 22:15:44.000 031 33673.30 16.45 17099.66 88888.00 2015-01-31 22:15:45.000 031 33673.28 16.39 17099.66 37766.25 2015-01-31 22:15:46.000 031 33673.29 16.41 17099.61 88888.00 2015-01-31 22:15:47.000 031 33673.31 16.49 17099.61 88888.00 2015-01-31 22:15:48.000 031 33673.27 16.44 17099.64 88888.00 2015-01-31 22:15:49.000 031 33673.25 16.45 17099.66 88888.00 2015-01-31 22:15:50.000 031 33673.25 16.48 17099.66 37766.23 2015-01-31 22:15:51.000 031 33673.23 16.50 17099.65 88888.00 2015-01-31 22:15:52.000 031 33673.20 16.53 17099.68 88888.00 2015-01-31 22:15:53.000 031 33673.16 16.55 17099.68 88888.00 2015-01-31 22:15:54.000 031 33673.13 16.55 17099.66 88888.00 2015-01-31 22:15:55.000 031 33673.11 16.55 17099.64 37766.12 2015-01-31 22:15:56.000 031 33673.11 16.52 17099.65 88888.00 2015-01-31 22:15:57.000 031 33673.10 16.54 17099.70 88888.00 2015-01-31 22:15:58.000 031 33673.09 16.51 17099.73 88888.00 2015-01-31 22:15:59.000 031 33673.09 16.46 17099.72 88888.00 2015-01-31 22:16:00.000 031 33673.08 16.43 17099.69 37766.00 2015-01-31 22:16:01.000 031 33673.08 16.45 17099.67 88888.00 2015-01-31 22:16:02.000 031 33673.04 16.43 17099.69 88888.00 2015-01-31 22:16:03.000 031 33673.05 16.44 17099.71 88888.00 2015-01-31 22:16:04.000 031 33673.06 16.41 17099.70 88888.00 2015-01-31 22:16:05.000 031 33673.05 16.43 17099.70 37766.01 2015-01-31 22:16:06.000 031 33673.05 16.45 17099.69 88888.00 2015-01-31 22:16:07.000 031 33673.06 16.47 17099.69 88888.00 2015-01-31 22:16:08.000 031 33673.02 16.42 17099.68 88888.00 2015-01-31 22:16:09.000 031 33672.96 16.44 17099.68 88888.00 2015-01-31 22:16:10.000 031 33672.94 16.46 17099.67 37765.95 2015-01-31 22:16:11.000 031 33672.91 16.43 17099.67 88888.00 2015-01-31 22:16:12.000 031 33672.91 16.43 17099.64 88888.00 2015-01-31 22:16:13.000 031 33672.97 16.44 17099.67 88888.00 2015-01-31 22:16:14.000 031 33672.94 16.48 17099.68 88888.00 2015-01-31 22:16:15.000 031 33672.95 16.44 17099.66 37765.90 2015-01-31 22:16:16.000 031 33672.94 16.42 17099.64 88888.00 2015-01-31 22:16:17.000 031 33672.90 16.47 17099.64 88888.00 2015-01-31 22:16:18.000 031 33672.87 16.43 17099.69 88888.00 2015-01-31 22:16:19.000 031 33672.88 16.38 17099.69 88888.00 2015-01-31 22:16:20.000 031 33672.86 16.40 17099.68 37765.85 2015-01-31 22:16:21.000 031 33672.84 16.38 17099.63 88888.00 2015-01-31 22:16:22.000 031 33672.83 16.38 17099.66 88888.00 2015-01-31 22:16:23.000 031 33672.83 16.40 17099.69 88888.00 2015-01-31 22:16:24.000 031 33672.81 16.40 17099.65 88888.00 2015-01-31 22:16:25.000 031 33672.79 16.46 17099.65 37765.84 2015-01-31 22:16:26.000 031 33672.77 16.50 17099.67 88888.00 2015-01-31 22:16:27.000 031 33672.78 16.49 17099.69 88888.00 2015-01-31 22:16:28.000 031 33672.82 16.48 17099.70 88888.00 2015-01-31 22:16:29.000 031 33672.79 16.51 17099.70 88888.00 2015-01-31 22:16:30.000 031 33672.77 16.49 17099.71 37765.81 2015-01-31 22:16:31.000 031 33672.74 16.47 17099.75 88888.00 2015-01-31 22:16:32.000 031 33672.71 16.49 17099.72 88888.00 2015-01-31 22:16:33.000 031 33672.68 16.48 17099.71 88888.00 2015-01-31 22:16:34.000 031 33672.65 16.47 17099.73 88888.00 2015-01-31 22:16:35.000 031 33672.64 16.49 17099.71 37765.72 2015-01-31 22:16:36.000 031 33672.62 16.50 17099.68 88888.00 2015-01-31 22:16:37.000 031 33672.64 16.49 17099.67 88888.00 2015-01-31 22:16:38.000 031 33672.64 16.52 17099.70 88888.00 2015-01-31 22:16:39.000 031 33672.59 16.49 17099.67 88888.00 2015-01-31 22:16:40.000 031 33672.57 16.41 17099.62 37765.60 2015-01-31 22:16:41.000 031 33672.52 16.43 17099.66 88888.00 2015-01-31 22:16:42.000 031 33672.52 16.47 17099.70 88888.00 2015-01-31 22:16:43.000 031 33672.49 16.46 17099.72 88888.00 2015-01-31 22:16:44.000 031 33672.48 16.48 17099.74 88888.00 2015-01-31 22:16:45.000 031 33672.49 16.53 17099.72 37765.58 2015-01-31 22:16:46.000 031 33672.53 16.53 17099.71 88888.00 2015-01-31 22:16:47.000 031 33672.52 16.51 17099.73 88888.00 2015-01-31 22:16:48.000 031 33672.50 16.50 17099.76 88888.00 2015-01-31 22:16:49.000 031 33672.45 16.54 17099.74 88888.00 2015-01-31 22:16:50.000 031 33672.46 16.51 17099.68 37765.54 2015-01-31 22:16:51.000 031 33672.51 16.50 17099.69 88888.00 2015-01-31 22:16:52.000 031 33672.49 16.50 17099.69 88888.00 2015-01-31 22:16:53.000 031 33672.46 16.50 17099.65 88888.00 2015-01-31 22:16:54.000 031 33672.45 16.47 17099.67 88888.00 2015-01-31 22:16:55.000 031 33672.46 16.50 17099.69 37765.50 2015-01-31 22:16:56.000 031 33672.46 16.48 17099.66 88888.00 2015-01-31 22:16:57.000 031 33672.48 16.50 17099.67 88888.00 2015-01-31 22:16:58.000 031 33672.45 16.49 17099.67 88888.00 2015-01-31 22:16:59.000 031 33672.44 16.48 17099.71 88888.00 2015-01-31 22:17:00.000 031 33672.44 16.47 17099.72 37765.52 2015-01-31 22:17:01.000 031 33672.46 16.47 17099.71 88888.00 2015-01-31 22:17:02.000 031 33672.46 16.53 17099.72 88888.00 2015-01-31 22:17:03.000 031 33672.45 16.53 17099.71 88888.00 2015-01-31 22:17:04.000 031 33672.46 16.55 17099.75 88888.00 2015-01-31 22:17:05.000 031 33672.45 16.53 17099.73 37765.52 2015-01-31 22:17:06.000 031 33672.49 16.48 17099.74 88888.00 2015-01-31 22:17:07.000 031 33672.46 16.48 17099.73 88888.00 2015-01-31 22:17:08.000 031 33672.46 16.52 17099.71 88888.00 2015-01-31 22:17:09.000 031 33672.46 16.56 17099.73 88888.00 2015-01-31 22:17:10.000 031 33672.44 16.55 17099.73 37765.45 2015-01-31 22:17:11.000 031 33672.43 16.53 17099.72 88888.00 2015-01-31 22:17:12.000 031 33672.41 16.51 17099.68 88888.00 2015-01-31 22:17:13.000 031 33672.42 16.52 17099.72 88888.00 2015-01-31 22:17:14.000 031 33672.42 16.54 17099.74 88888.00 2015-01-31 22:17:15.000 031 33672.40 16.53 17099.75 37765.43 2015-01-31 22:17:16.000 031 33672.36 16.52 17099.74 88888.00 2015-01-31 22:17:17.000 031 33672.33 16.51 17099.77 88888.00 2015-01-31 22:17:18.000 031 33672.33 16.52 17099.73 88888.00 2015-01-31 22:17:19.000 031 33672.33 16.51 17099.77 88888.00 2015-01-31 22:17:20.000 031 33672.35 16.62 17099.79 37765.38 2015-01-31 22:17:21.000 031 33672.33 16.59 17099.79 88888.00 2015-01-31 22:17:22.000 031 33672.29 16.57 17099.79 88888.00 2015-01-31 22:17:23.000 031 33672.30 16.60 17099.79 88888.00 2015-01-31 22:17:24.000 031 33672.30 16.58 17099.76 88888.00 2015-01-31 22:17:25.000 031 33672.26 16.60 17099.75 37765.30 2015-01-31 22:17:26.000 031 33672.23 16.61 17099.78 88888.00 2015-01-31 22:17:27.000 031 33672.25 16.60 17099.78 88888.00 2015-01-31 22:17:28.000 031 33672.25 16.59 17099.82 88888.00 2015-01-31 22:17:29.000 031 33672.20 16.59 17099.84 88888.00 2015-01-31 22:17:30.000 031 33672.17 16.57 17099.83 37765.28 2015-01-31 22:17:31.000 031 33672.17 16.58 17099.82 88888.00 2015-01-31 22:17:32.000 031 33672.19 16.61 17099.81 88888.00 2015-01-31 22:17:33.000 031 33672.19 16.63 17099.79 88888.00 2015-01-31 22:17:34.000 031 33672.18 16.64 17099.81 88888.00 2015-01-31 22:17:35.000 031 33672.13 16.60 17099.80 37765.22 2015-01-31 22:17:36.000 031 33672.14 16.59 17099.79 88888.00 2015-01-31 22:17:37.000 031 33672.12 16.60 17099.79 88888.00 2015-01-31 22:17:38.000 031 33672.13 16.62 17099.79 88888.00 2015-01-31 22:17:39.000 031 33672.09 16.63 17099.78 88888.00 2015-01-31 22:17:40.000 031 33672.08 16.60 17099.80 37765.15 2015-01-31 22:17:41.000 031 33672.06 16.58 17099.82 88888.00 2015-01-31 22:17:42.000 031 33672.04 16.57 17099.81 88888.00 2015-01-31 22:17:43.000 031 33672.02 16.60 17099.84 88888.00 2015-01-31 22:17:44.000 031 33672.04 16.60 17099.86 88888.00 2015-01-31 22:17:45.000 031 33672.05 16.63 17099.84 37765.10 2015-01-31 22:17:46.000 031 33672.06 16.65 17099.84 88888.00 2015-01-31 22:17:47.000 031 33672.07 16.62 17099.84 88888.00 2015-01-31 22:17:48.000 031 33672.06 16.62 17099.81 88888.00 2015-01-31 22:17:49.000 031 33672.04 16.64 17099.80 88888.00 2015-01-31 22:17:50.000 031 33672.02 16.63 17099.79 37765.05 2015-01-31 22:17:51.000 031 33672.02 16.65 17099.81 88888.00 2015-01-31 22:17:52.000 031 33671.99 16.64 17099.82 88888.00 2015-01-31 22:17:53.000 031 33672.00 16.68 17099.82 88888.00 2015-01-31 22:17:54.000 031 33672.01 16.73 17099.84 88888.00 2015-01-31 22:17:55.000 031 33672.01 16.72 17099.81 37765.06 2015-01-31 22:17:56.000 031 33672.01 16.71 17099.82 88888.00 2015-01-31 22:17:57.000 031 33671.95 16.70 17099.84 88888.00 2015-01-31 22:17:58.000 031 33671.92 16.71 17099.84 88888.00 2015-01-31 22:17:59.000 031 33671.90 16.71 17099.85 88888.00 2015-01-31 22:18:00.000 031 33671.88 16.74 17099.85 37765.06 2015-01-31 22:18:01.000 031 33671.84 16.70 17099.84 88888.00 2015-01-31 22:18:02.000 031 33671.84 16.69 17099.83 88888.00 2015-01-31 22:18:03.000 031 33671.88 16.72 17099.82 88888.00 2015-01-31 22:18:04.000 031 33671.87 16.71 17099.84 88888.00 2015-01-31 22:18:05.000 031 33671.84 16.71 17099.82 37764.98 2015-01-31 22:18:06.000 031 33671.88 16.72 17099.81 88888.00 2015-01-31 22:18:07.000 031 33671.86 16.74 17099.84 88888.00 2015-01-31 22:18:08.000 031 33671.83 16.75 17099.83 88888.00 2015-01-31 22:18:09.000 031 33671.80 16.79 17099.83 88888.00 2015-01-31 22:18:10.000 031 33671.79 16.79 17099.83 37764.92 2015-01-31 22:18:11.000 031 33671.80 16.80 17099.82 88888.00 2015-01-31 22:18:12.000 031 33671.77 16.76 17099.86 88888.00 2015-01-31 22:18:13.000 031 33671.77 16.77 17099.87 88888.00 2015-01-31 22:18:14.000 031 33671.73 16.75 17099.87 88888.00 2015-01-31 22:18:15.000 031 33671.68 16.78 17099.88 37764.86 2015-01-31 22:18:16.000 031 33671.65 16.78 17099.88 88888.00 2015-01-31 22:18:17.000 031 33671.63 16.80 17099.90 88888.00 2015-01-31 22:18:18.000 031 33671.65 16.82 17099.90 88888.00 2015-01-31 22:18:19.000 031 33671.68 16.83 17099.88 88888.00 2015-01-31 22:18:20.000 031 33671.72 16.83 17099.90 37764.77 2015-01-31 22:18:21.000 031 33671.69 16.87 17099.92 88888.00 2015-01-31 22:18:22.000 031 33671.67 16.86 17099.94 88888.00 2015-01-31 22:18:23.000 031 33671.62 16.84 17099.94 88888.00 2015-01-31 22:18:24.000 031 33671.58 16.84 17099.90 88888.00 2015-01-31 22:18:25.000 031 33671.60 16.81 17099.91 37764.78 2015-01-31 22:18:26.000 031 33671.60 16.82 17099.89 88888.00 2015-01-31 22:18:27.000 031 33671.55 16.84 17099.89 88888.00 2015-01-31 22:18:28.000 031 33671.57 16.85 17099.86 88888.00 2015-01-31 22:18:29.000 031 33671.56 16.80 17099.85 88888.00 2015-01-31 22:18:30.000 031 33671.54 16.84 17099.83 37764.69 2015-01-31 22:18:31.000 031 33671.50 16.86 17099.85 88888.00 2015-01-31 22:18:32.000 031 33671.51 16.81 17099.88 88888.00 2015-01-31 22:18:33.000 031 33671.50 16.83 17099.89 88888.00 2015-01-31 22:18:34.000 031 33671.50 16.87 17099.88 88888.00 2015-01-31 22:18:35.000 031 33671.48 16.84 17099.89 37764.74 2015-01-31 22:18:36.000 031 33671.47 16.80 17099.91 88888.00 2015-01-31 22:18:37.000 031 33671.51 16.84 17099.90 88888.00 2015-01-31 22:18:38.000 031 33671.49 16.86 17099.91 88888.00 2015-01-31 22:18:39.000 031 33671.43 16.87 17099.87 88888.00 2015-01-31 22:18:40.000 031 33671.46 16.88 17099.86 37764.66 2015-01-31 22:18:41.000 031 33671.46 16.89 17099.88 88888.00 2015-01-31 22:18:42.000 031 33671.46 16.86 17099.89 88888.00 2015-01-31 22:18:43.000 031 33671.46 16.83 17099.86 88888.00 2015-01-31 22:18:44.000 031 33671.44 16.80 17099.87 88888.00 2015-01-31 22:18:45.000 031 33671.42 16.81 17099.87 37764.61 2015-01-31 22:18:46.000 031 33671.42 16.82 17099.89 88888.00 2015-01-31 22:18:47.000 031 33671.39 16.81 17099.85 88888.00 2015-01-31 22:18:48.000 031 33671.39 16.82 17099.88 88888.00 2015-01-31 22:18:49.000 031 33671.35 16.81 17099.87 88888.00 2015-01-31 22:18:50.000 031 33671.32 16.85 17099.85 37764.51 2015-01-31 22:18:51.000 031 33671.28 16.88 17099.87 88888.00 2015-01-31 22:18:52.000 031 33671.27 16.87 17099.89 88888.00 2015-01-31 22:18:53.000 031 33671.30 16.91 17099.89 88888.00 2015-01-31 22:18:54.000 031 33671.31 16.93 17099.92 88888.00 2015-01-31 22:18:55.000 031 33671.28 16.91 17099.91 37764.48 2015-01-31 22:18:56.000 031 33671.28 16.91 17099.89 88888.00 2015-01-31 22:18:57.000 031 33671.29 16.91 17099.88 88888.00 2015-01-31 22:18:58.000 031 33671.28 16.95 17099.91 88888.00 2015-01-31 22:18:59.000 031 33671.23 16.94 17099.91 88888.00 2015-01-31 22:19:00.000 031 33671.24 16.92 17099.93 37764.48 2015-01-31 22:19:01.000 031 33671.22 16.93 17099.91 88888.00 2015-01-31 22:19:02.000 031 33671.21 16.96 17099.86 88888.00 2015-01-31 22:19:03.000 031 33671.22 16.94 17099.87 88888.00 2015-01-31 22:19:04.000 031 33671.25 16.90 17099.86 88888.00 2015-01-31 22:19:05.000 031 33671.25 16.89 17099.87 37764.41 2015-01-31 22:19:06.000 031 33671.23 16.90 17099.88 88888.00 2015-01-31 22:19:07.000 031 33671.24 16.92 17099.89 88888.00 2015-01-31 22:19:08.000 031 33671.21 16.93 17099.91 88888.00 2015-01-31 22:19:09.000 031 33671.24 16.90 17099.91 88888.00 2015-01-31 22:19:10.000 031 33671.27 16.92 17099.92 37764.44 2015-01-31 22:19:11.000 031 33671.24 16.93 17099.91 88888.00 2015-01-31 22:19:12.000 031 33671.23 16.94 17099.91 88888.00 2015-01-31 22:19:13.000 031 33671.23 16.93 17099.85 88888.00 2015-01-31 22:19:14.000 031 33671.19 16.95 17099.87 88888.00 2015-01-31 22:19:15.000 031 33671.21 16.94 17099.81 37764.44 2015-01-31 22:19:16.000 031 33671.20 16.90 17099.83 88888.00 2015-01-31 22:19:17.000 031 33671.19 16.88 17099.86 88888.00 2015-01-31 22:19:18.000 031 33671.20 16.89 17099.86 88888.00 2015-01-31 22:19:19.000 031 33671.20 16.92 17099.87 88888.00 2015-01-31 22:19:20.000 031 33671.22 16.89 17099.90 37764.38 2015-01-31 22:19:21.000 031 33671.20 16.88 17099.87 88888.00 2015-01-31 22:19:22.000 031 33671.21 16.88 17099.86 88888.00 2015-01-31 22:19:23.000 031 33671.19 16.84 17099.88 88888.00 2015-01-31 22:19:24.000 031 33671.19 16.86 17099.86 88888.00 2015-01-31 22:19:25.000 031 33671.19 16.91 17099.89 37764.41 2015-01-31 22:19:26.000 031 33671.18 16.93 17099.91 88888.00 2015-01-31 22:19:27.000 031 33671.17 16.90 17099.91 88888.00 2015-01-31 22:19:28.000 031 33671.21 16.84 17099.89 88888.00 2015-01-31 22:19:29.000 031 33671.17 16.84 17099.88 88888.00 2015-01-31 22:19:30.000 031 33671.16 16.85 17099.90 37764.33 2015-01-31 22:19:31.000 031 33671.17 16.83 17099.89 88888.00 2015-01-31 22:19:32.000 031 33671.21 16.81 17099.93 88888.00 2015-01-31 22:19:33.000 031 33671.21 16.78 17099.91 88888.00 2015-01-31 22:19:34.000 031 33671.23 16.80 17099.88 88888.00 2015-01-31 22:19:35.000 031 33671.27 16.79 17099.90 37764.36 2015-01-31 22:19:36.000 031 33671.29 16.80 17099.91 88888.00 2015-01-31 22:19:37.000 031 33671.25 16.79 17099.89 88888.00 2015-01-31 22:19:38.000 031 33671.24 16.79 17099.89 88888.00 2015-01-31 22:19:39.000 031 33671.25 16.80 17099.90 88888.00 2015-01-31 22:19:40.000 031 33671.27 16.77 17099.93 37764.37 2015-01-31 22:19:41.000 031 33671.26 16.77 17099.90 88888.00 2015-01-31 22:19:42.000 031 33671.27 16.79 17099.88 88888.00 2015-01-31 22:19:43.000 031 33671.26 16.77 17099.84 88888.00 2015-01-31 22:19:44.000 031 33671.25 16.77 17099.85 88888.00 2015-01-31 22:19:45.000 031 33671.25 16.80 17099.81 37764.42 2015-01-31 22:19:46.000 031 33671.25 16.83 17099.85 88888.00 2015-01-31 22:19:47.000 031 33671.24 16.80 17099.87 88888.00 2015-01-31 22:19:48.000 031 33671.22 16.83 17099.88 88888.00 2015-01-31 22:19:49.000 031 33671.17 16.82 17099.89 88888.00 2015-01-31 22:19:50.000 031 33671.13 16.80 17099.86 37764.37 2015-01-31 22:19:51.000 031 33671.10 16.78 17099.88 88888.00 2015-01-31 22:19:52.000 031 33671.12 16.78 17099.87 88888.00 2015-01-31 22:19:53.000 031 33671.08 16.78 17099.86 88888.00 2015-01-31 22:19:54.000 031 33671.11 16.83 17099.87 88888.00 2015-01-31 22:19:55.000 031 33671.09 16.82 17099.90 37764.33 2015-01-31 22:19:56.000 031 33671.07 16.82 17099.91 88888.00 2015-01-31 22:19:57.000 031 33671.06 16.81 17099.90 88888.00 2015-01-31 22:19:58.000 031 33671.09 16.82 17099.92 88888.00 2015-01-31 22:19:59.000 031 33671.04 16.82 17099.93 88888.00 2015-01-31 22:20:00.000 031 33670.98 16.83 17099.93 37764.28 2015-01-31 22:20:01.000 031 33670.96 16.85 17099.93 88888.00 2015-01-31 22:20:02.000 031 33670.95 16.84 17099.89 88888.00 2015-01-31 22:20:03.000 031 33670.92 16.85 17099.89 88888.00 2015-01-31 22:20:04.000 031 33670.88 16.83 17099.90 88888.00 2015-01-31 22:20:05.000 031 33670.87 16.78 17099.92 37764.13 2015-01-31 22:20:06.000 031 33670.89 16.80 17099.91 88888.00 2015-01-31 22:20:07.000 031 33670.89 16.81 17099.91 88888.00 2015-01-31 22:20:08.000 031 33670.87 16.79 17099.85 88888.00 2015-01-31 22:20:09.000 031 33670.86 16.80 17099.87 88888.00 2015-01-31 22:20:10.000 031 33670.88 16.78 17099.90 37764.06 2015-01-31 22:20:11.000 031 33670.89 16.75 17099.90 88888.00 2015-01-31 22:20:12.000 031 33670.87 16.75 17099.93 88888.00 2015-01-31 22:20:13.000 031 33670.91 16.78 17099.93 88888.00 2015-01-31 22:20:14.000 031 33670.90 16.78 17099.89 88888.00 2015-01-31 22:20:15.000 031 33670.91 16.77 17099.93 37764.07 2015-01-31 22:20:16.000 031 33670.92 16.75 17099.91 88888.00 2015-01-31 22:20:17.000 031 33670.95 16.77 17099.92 88888.00 2015-01-31 22:20:18.000 031 33670.92 16.72 17099.90 88888.00 2015-01-31 22:20:19.000 031 33670.90 16.74 17099.92 88888.00 2015-01-31 22:20:20.000 031 33670.92 16.73 17099.89 37764.14 2015-01-31 22:20:21.000 031 33670.98 16.72 17099.88 88888.00 2015-01-31 22:20:22.000 031 33670.98 16.71 17099.91 88888.00 2015-01-31 22:20:23.000 031 33670.99 16.70 17099.92 88888.00 2015-01-31 22:20:24.000 031 33671.00 16.72 17099.93 88888.00 2015-01-31 22:20:25.000 031 33671.00 16.71 17099.89 37764.19 2015-01-31 22:20:26.000 031 33670.95 16.69 17099.87 88888.00 2015-01-31 22:20:27.000 031 33670.88 16.75 17099.91 88888.00 2015-01-31 22:20:28.000 031 33670.87 16.80 17099.92 88888.00 2015-01-31 22:20:29.000 031 33670.83 16.82 17099.92 88888.00 2015-01-31 22:20:30.000 031 33670.78 16.85 17099.95 37764.12 2015-01-31 22:20:31.000 031 33670.78 16.85 17099.97 88888.00 2015-01-31 22:20:32.000 031 33670.77 16.85 17100.02 88888.00 2015-01-31 22:20:33.000 031 33670.76 16.84 17099.99 88888.00 2015-01-31 22:20:34.000 031 33670.72 16.83 17100.01 88888.00 2015-01-31 22:20:35.000 031 33670.67 16.84 17099.98 37763.95 2015-01-31 22:20:36.000 031 33670.64 16.87 17099.96 88888.00 2015-01-31 22:20:37.000 031 33670.61 16.80 17099.96 88888.00 2015-01-31 22:20:38.000 031 33670.58 16.78 17099.93 88888.00 2015-01-31 22:20:39.000 031 33670.55 16.80 17099.96 88888.00 2015-01-31 22:20:40.000 031 33670.56 16.80 17099.99 37763.89 2015-01-31 22:20:41.000 031 33670.64 16.81 17099.96 88888.00 2015-01-31 22:20:42.000 031 33670.66 16.81 17099.95 88888.00 2015-01-31 22:20:43.000 031 33670.69 16.83 17099.98 88888.00 2015-01-31 22:20:44.000 031 33670.70 16.82 17099.97 88888.00 2015-01-31 22:20:45.000 031 33670.69 16.84 17099.96 37763.94 2015-01-31 22:20:46.000 031 33670.70 16.82 17099.98 88888.00 2015-01-31 22:20:47.000 031 33670.70 16.85 17099.94 88888.00 2015-01-31 22:20:48.000 031 33670.70 16.87 17099.92 88888.00 2015-01-31 22:20:49.000 031 33670.70 16.87 17099.94 88888.00 2015-01-31 22:20:50.000 031 33670.68 16.86 17099.94 37763.90 2015-01-31 22:20:51.000 031 33670.69 16.86 17099.95 88888.00 2015-01-31 22:20:52.000 031 33670.73 16.88 17099.93 88888.00 2015-01-31 22:20:53.000 031 33670.73 16.89 17099.93 88888.00 2015-01-31 22:20:54.000 031 33670.73 16.93 17099.97 88888.00 2015-01-31 22:20:55.000 031 33670.76 16.88 17099.99 37763.97 2015-01-31 22:20:56.000 031 33670.73 16.89 17099.95 88888.00 2015-01-31 22:20:57.000 031 33670.71 16.92 17099.94 88888.00 2015-01-31 22:20:58.000 031 33670.71 16.93 17099.96 88888.00 2015-01-31 22:20:59.000 031 33670.66 16.88 17099.99 88888.00 2015-01-31 22:21:00.000 031 33670.64 16.92 17099.97 37763.95 2015-01-31 22:21:01.000 031 33670.57 16.90 17099.95 88888.00 2015-01-31 22:21:02.000 031 33670.58 16.91 17099.98 88888.00 2015-01-31 22:21:03.000 031 33670.61 16.91 17099.99 88888.00 2015-01-31 22:21:04.000 031 33670.62 16.89 17099.98 88888.00 2015-01-31 22:21:05.000 031 33670.57 16.88 17099.99 37763.91 2015-01-31 22:21:06.000 031 33670.58 16.91 17099.96 88888.00 2015-01-31 22:21:07.000 031 33670.62 16.91 17099.93 88888.00 2015-01-31 22:21:08.000 031 33670.62 16.88 17099.94 88888.00 2015-01-31 22:21:09.000 031 33670.60 16.89 17099.94 88888.00 2015-01-31 22:21:10.000 031 33670.59 16.92 17099.94 37763.84 2015-01-31 22:21:11.000 031 33670.60 16.91 17099.98 88888.00 2015-01-31 22:21:12.000 031 33670.61 16.88 17099.99 88888.00 2015-01-31 22:21:13.000 031 33670.58 16.89 17099.98 88888.00 2015-01-31 22:21:14.000 031 33670.54 16.89 17099.96 88888.00 2015-01-31 22:21:15.000 031 33670.52 16.90 17099.97 37763.76 2015-01-31 22:21:16.000 031 33670.49 16.88 17099.98 88888.00 2015-01-31 22:21:17.000 031 33670.51 16.87 17099.97 88888.00 2015-01-31 22:21:18.000 031 33670.50 16.90 17099.94 88888.00 2015-01-31 22:21:19.000 031 33670.54 16.89 17099.93 88888.00 2015-01-31 22:21:20.000 031 33670.55 16.92 17099.93 37763.81 2015-01-31 22:21:21.000 031 33670.50 16.90 17099.92 88888.00 2015-01-31 22:21:22.000 031 33670.49 16.89 17099.92 88888.00 2015-01-31 22:21:23.000 031 33670.45 16.84 17099.97 88888.00 2015-01-31 22:21:24.000 031 33670.47 16.86 17099.96 88888.00 2015-01-31 22:21:25.000 031 33670.50 16.88 17099.99 37763.78 2015-01-31 22:21:26.000 031 33670.47 16.91 17099.94 88888.00 2015-01-31 22:21:27.000 031 33670.44 16.92 17099.97 88888.00 2015-01-31 22:21:28.000 031 33670.45 16.91 17099.99 88888.00 2015-01-31 22:21:29.000 031 33670.43 16.89 17100.01 88888.00 2015-01-31 22:21:30.000 031 33670.39 16.85 17100.00 37763.73 2015-01-31 22:21:31.000 031 33670.38 16.86 17099.99 88888.00 2015-01-31 22:21:32.000 031 33670.39 16.89 17099.98 88888.00 2015-01-31 22:21:33.000 031 33670.38 16.91 17099.99 88888.00 2015-01-31 22:21:34.000 031 33670.38 16.89 17099.95 88888.00 2015-01-31 22:21:35.000 031 33670.37 16.86 17099.95 37763.75 2015-01-31 22:21:36.000 031 33670.35 16.85 17099.97 88888.00 2015-01-31 22:21:37.000 031 33670.35 16.88 17099.96 88888.00 2015-01-31 22:21:38.000 031 33670.36 16.90 17099.97 88888.00 2015-01-31 22:21:39.000 031 33670.34 16.87 17099.96 88888.00 2015-01-31 22:21:40.000 031 33670.33 16.87 17099.98 37763.69 2015-01-31 22:21:41.000 031 33670.33 16.88 17099.99 88888.00 2015-01-31 22:21:42.000 031 33670.33 16.88 17099.98 88888.00 2015-01-31 22:21:43.000 031 33670.31 16.84 17099.92 88888.00 2015-01-31 22:21:44.000 031 33670.32 16.85 17099.94 88888.00 2015-01-31 22:21:45.000 031 33670.30 16.88 17099.99 37763.61 2015-01-31 22:21:46.000 031 33670.32 16.92 17100.03 88888.00 2015-01-31 22:21:47.000 031 33670.32 16.87 17100.02 88888.00 2015-01-31 22:21:48.000 031 33670.34 16.87 17099.97 88888.00 2015-01-31 22:21:49.000 031 33670.33 16.87 17099.97 88888.00 2015-01-31 22:21:50.000 031 33670.32 16.83 17099.94 37763.62 2015-01-31 22:21:51.000 031 33670.32 16.87 17099.95 88888.00 2015-01-31 22:21:52.000 031 33670.27 16.89 17099.97 88888.00 2015-01-31 22:21:53.000 031 33670.21 16.90 17099.97 88888.00 2015-01-31 22:21:54.000 031 33670.22 16.87 17099.98 88888.00 2015-01-31 22:21:55.000 031 33670.23 16.85 17099.99 37763.62 2015-01-31 22:21:56.000 031 33670.23 16.87 17099.95 88888.00 2015-01-31 22:21:57.000 031 33670.24 16.84 17099.95 88888.00 2015-01-31 22:21:58.000 031 33670.24 16.85 17099.98 88888.00 2015-01-31 22:21:59.000 031 33670.25 16.86 17099.98 88888.00 2015-01-31 22:22:00.000 031 33670.25 16.85 17099.99 37763.63 2015-01-31 22:22:01.000 031 33670.23 16.92 17100.01 88888.00 2015-01-31 22:22:02.000 031 33670.23 16.91 17099.96 88888.00 2015-01-31 22:22:03.000 031 33670.24 16.91 17099.96 88888.00 2015-01-31 22:22:04.000 031 33670.24 16.91 17099.96 88888.00 2015-01-31 22:22:05.000 031 33670.24 16.89 17099.98 37763.62 2015-01-31 22:22:06.000 031 33670.23 16.94 17099.99 88888.00 2015-01-31 22:22:07.000 031 33670.24 16.93 17099.93 88888.00 2015-01-31 22:22:08.000 031 33670.22 16.92 17099.95 88888.00 2015-01-31 22:22:09.000 031 33670.26 16.90 17099.96 88888.00 2015-01-31 22:22:10.000 031 33670.24 16.91 17099.99 37763.55 2015-01-31 22:22:11.000 031 33670.24 16.94 17099.98 88888.00 2015-01-31 22:22:12.000 031 33670.22 16.95 17099.96 88888.00 2015-01-31 22:22:13.000 031 33670.23 16.96 17099.95 88888.00 2015-01-31 22:22:14.000 031 33670.23 17.01 17099.92 88888.00 2015-01-31 22:22:15.000 031 33670.23 16.97 17099.92 37763.52 2015-01-31 22:22:16.000 031 33670.22 16.91 17099.91 88888.00 2015-01-31 22:22:17.000 031 33670.22 16.92 17099.94 88888.00 2015-01-31 22:22:18.000 031 33670.25 16.96 17099.96 88888.00 2015-01-31 22:22:19.000 031 33670.22 16.98 17099.97 88888.00 2015-01-31 22:22:20.000 031 33670.25 16.96 17099.93 37763.50 2015-01-31 22:22:21.000 031 33670.25 16.94 17099.95 88888.00 2015-01-31 22:22:22.000 031 33670.28 16.95 17099.95 88888.00 2015-01-31 22:22:23.000 031 33670.30 16.95 17099.96 88888.00 2015-01-31 22:22:24.000 031 33670.26 16.93 17099.99 88888.00 2015-01-31 22:22:25.000 031 33670.26 16.93 17099.99 37763.55 2015-01-31 22:22:26.000 031 33670.28 16.96 17099.94 88888.00 2015-01-31 22:22:27.000 031 33670.23 16.92 17099.90 88888.00 2015-01-31 22:22:28.000 031 33670.21 16.90 17099.93 88888.00 2015-01-31 22:22:29.000 031 33670.22 16.91 17099.90 88888.00 2015-01-31 22:22:30.000 031 33670.26 16.89 17099.92 37763.61 2015-01-31 22:22:31.000 031 33670.27 16.90 17099.94 88888.00 2015-01-31 22:22:32.000 031 33670.26 16.89 17099.94 88888.00 2015-01-31 22:22:33.000 031 33670.25 16.90 17099.90 88888.00 2015-01-31 22:22:34.000 031 33670.29 16.90 17099.91 88888.00 2015-01-31 22:22:35.000 031 33670.31 16.90 17099.90 37763.59 2015-01-31 22:22:36.000 031 33670.33 16.89 17099.90 88888.00 2015-01-31 22:22:37.000 031 33670.32 16.91 17099.94 88888.00 2015-01-31 22:22:38.000 031 33670.30 16.92 17099.94 88888.00 2015-01-31 22:22:39.000 031 33670.27 16.95 17099.94 88888.00 2015-01-31 22:22:40.000 031 33670.27 16.94 17099.95 37763.57 2015-01-31 22:22:41.000 031 33670.21 16.93 17099.93 88888.00 2015-01-31 22:22:42.000 031 33670.19 16.93 17099.92 88888.00 2015-01-31 22:22:43.000 031 33670.19 16.96 17099.96 88888.00 2015-01-31 22:22:44.000 031 33670.20 16.98 17099.95 88888.00 2015-01-31 22:22:45.000 031 33670.17 16.98 17099.92 37763.57 2015-01-31 22:22:46.000 031 33670.19 16.95 17099.90 88888.00 2015-01-31 22:22:47.000 031 33670.22 16.96 17099.92 88888.00 2015-01-31 22:22:48.000 031 33670.21 16.95 17099.97 88888.00 2015-01-31 22:22:49.000 031 33670.18 16.94 17099.95 88888.00 2015-01-31 22:22:50.000 031 33670.20 16.94 17099.98 37763.52 2015-01-31 22:22:51.000 031 33670.19 16.98 17099.98 88888.00 2015-01-31 22:22:52.000 031 33670.16 16.92 17099.96 88888.00 2015-01-31 22:22:53.000 031 33670.16 16.95 17099.95 88888.00 2015-01-31 22:22:54.000 031 33670.18 16.98 17099.96 88888.00 2015-01-31 22:22:55.000 031 33670.17 16.97 17099.95 37763.49 2015-01-31 22:22:56.000 031 33670.14 16.96 17099.89 88888.00 2015-01-31 22:22:57.000 031 33670.14 16.93 17099.91 88888.00 2015-01-31 22:22:58.000 031 33670.12 16.89 17099.98 88888.00 2015-01-31 22:22:59.000 031 33670.11 16.89 17099.99 88888.00 2015-01-31 22:23:00.000 031 33670.13 16.93 17099.95 37763.45 2015-01-31 22:23:01.000 031 33670.15 16.91 17099.95 88888.00 2015-01-31 22:23:02.000 031 33670.15 16.89 17099.96 88888.00 2015-01-31 22:23:03.000 031 33670.17 16.92 17099.97 88888.00 2015-01-31 22:23:04.000 031 33670.14 16.93 17099.94 88888.00 2015-01-31 22:23:05.000 031 33670.12 16.93 17099.91 37763.49 2015-01-31 22:23:06.000 031 33670.11 16.95 17099.93 88888.00 2015-01-31 22:23:07.000 031 33670.12 16.98 17099.92 88888.00 2015-01-31 22:23:08.000 031 33670.10 17.00 17099.93 88888.00 2015-01-31 22:23:09.000 031 33670.11 17.04 17099.95 88888.00 2015-01-31 22:23:10.000 031 33670.12 17.00 17099.94 37763.46 2015-01-31 22:23:11.000 031 33670.10 16.98 17099.92 88888.00 2015-01-31 22:23:12.000 031 33670.10 16.98 17099.89 88888.00 2015-01-31 22:23:13.000 031 33670.09 17.00 17099.95 88888.00 2015-01-31 22:23:14.000 031 33670.06 16.96 17099.99 88888.00 2015-01-31 22:23:15.000 031 33670.01 16.93 17099.95 37763.38 2015-01-31 22:23:16.000 031 33669.99 16.94 17099.90 88888.00 2015-01-31 22:23:17.000 031 33670.03 16.99 17099.88 88888.00 2015-01-31 22:23:18.000 031 33670.03 16.99 17099.92 88888.00 2015-01-31 22:23:19.000 031 33669.99 16.97 17099.92 88888.00 2015-01-31 22:23:20.000 031 33669.96 16.97 17099.93 37763.36 2015-01-31 22:23:21.000 031 33669.94 17.00 17099.93 88888.00 2015-01-31 22:23:22.000 031 33669.92 16.99 17099.92 88888.00 2015-01-31 22:23:23.000 031 33669.91 16.95 17099.91 88888.00 2015-01-31 22:23:24.000 031 33669.95 16.93 17099.93 88888.00 2015-01-31 22:23:25.000 031 33669.96 16.90 17099.94 37763.34 2015-01-31 22:23:26.000 031 33669.96 16.91 17099.95 88888.00 2015-01-31 22:23:27.000 031 33669.96 16.93 17099.95 88888.00 2015-01-31 22:23:28.000 031 33669.93 16.93 17099.95 88888.00 2015-01-31 22:23:29.000 031 33669.91 16.92 17099.94 88888.00 2015-01-31 22:23:30.000 031 33669.95 16.86 17099.93 37763.35 2015-01-31 22:23:31.000 031 33669.98 16.82 17099.93 88888.00 2015-01-31 22:23:32.000 031 33669.99 16.82 17099.95 88888.00 2015-01-31 22:23:33.000 031 33669.99 16.80 17099.90 88888.00 2015-01-31 22:23:34.000 031 33670.00 16.83 17099.90 88888.00 2015-01-31 22:23:35.000 031 33670.02 16.84 17099.97 37763.28 2015-01-31 22:23:36.000 031 33669.98 16.82 17099.96 88888.00 2015-01-31 22:23:37.000 031 33669.94 16.77 17099.98 88888.00 2015-01-31 22:23:38.000 031 33669.91 16.79 17099.97 88888.00 2015-01-31 22:23:39.000 031 33669.91 16.83 17099.94 88888.00 2015-01-31 22:23:40.000 031 33669.91 16.80 17099.95 37763.25 2015-01-31 22:23:41.000 031 33669.90 16.82 17099.98 88888.00 2015-01-31 22:23:42.000 031 33669.85 16.81 17099.94 88888.00 2015-01-31 22:23:43.000 031 33669.87 16.80 17099.88 88888.00 2015-01-31 22:23:44.000 031 33669.85 16.84 17099.88 88888.00 2015-01-31 22:23:45.000 031 33669.86 16.81 17099.88 37763.28 2015-01-31 22:23:46.000 031 33669.86 16.79 17099.90 88888.00 2015-01-31 22:23:47.000 031 33669.87 16.78 17099.88 88888.00 2015-01-31 22:23:48.000 031 33669.82 16.80 17099.91 88888.00 2015-01-31 22:23:49.000 031 33669.83 16.81 17099.95 88888.00 2015-01-31 22:23:50.000 031 33669.81 16.78 17099.94 37763.21 2015-01-31 22:23:51.000 031 33669.78 16.80 17099.93 88888.00 2015-01-31 22:23:52.000 031 33669.75 16.78 17099.88 88888.00 2015-01-31 22:23:53.000 031 33669.77 16.77 17099.93 88888.00 2015-01-31 22:23:54.000 031 33669.78 16.79 17099.98 88888.00 2015-01-31 22:23:55.000 031 33669.75 16.80 17099.97 37763.15 2015-01-31 22:23:56.000 031 33669.74 16.78 17099.95 88888.00 2015-01-31 22:23:57.000 031 33669.73 16.75 17099.95 88888.00 2015-01-31 22:23:58.000 031 33669.74 16.79 17099.94 88888.00 2015-01-31 22:23:59.000 031 33669.70 16.79 17099.93 88888.00 2015-01-31 22:24:00.000 031 33669.70 16.80 17099.98 37763.12 2015-01-31 22:24:01.000 031 33669.67 16.81 17100.01 88888.00 2015-01-31 22:24:02.000 031 33669.69 16.78 17100.02 88888.00 2015-01-31 22:24:03.000 031 33669.71 16.76 17099.99 88888.00 2015-01-31 22:24:04.000 031 33669.69 16.73 17100.01 88888.00 2015-01-31 22:24:05.000 031 33669.67 16.71 17100.01 37763.09 2015-01-31 22:24:06.000 031 33669.67 16.67 17100.02 88888.00 2015-01-31 22:24:07.000 031 33669.64 16.71 17099.98 88888.00 2015-01-31 22:24:08.000 031 33669.64 16.74 17100.02 88888.00 2015-01-31 22:24:09.000 031 33669.67 16.68 17100.03 88888.00 2015-01-31 22:24:10.000 031 33669.64 16.72 17099.99 37763.02 2015-01-31 22:24:11.000 031 33669.60 16.72 17100.00 88888.00 2015-01-31 22:24:12.000 031 33669.64 16.69 17100.05 88888.00 2015-01-31 22:24:13.000 031 33669.59 16.67 17100.01 88888.00 2015-01-31 22:24:14.000 031 33669.56 16.63 17099.96 88888.00 2015-01-31 22:24:15.000 031 33669.60 16.65 17099.95 37763.00 2015-01-31 22:24:16.000 031 33669.61 16.63 17099.96 88888.00 2015-01-31 22:24:17.000 031 33669.59 16.63 17099.98 88888.00 2015-01-31 22:24:18.000 031 33669.56 16.65 17099.98 88888.00 2015-01-31 22:24:19.000 031 33669.54 16.65 17099.98 88888.00 2015-01-31 22:24:20.000 031 33669.52 16.65 17099.96 37762.92 2015-01-31 22:24:21.000 031 33669.50 16.65 17099.96 88888.00 2015-01-31 22:24:22.000 031 33669.48 16.63 17100.00 88888.00 2015-01-31 22:24:23.000 031 33669.48 16.64 17099.98 88888.00 2015-01-31 22:24:24.000 031 33669.47 16.65 17099.98 88888.00 2015-01-31 22:24:25.000 031 33669.48 16.68 17100.01 37762.90 2015-01-31 22:24:26.000 031 33669.45 16.66 17099.98 88888.00 2015-01-31 22:24:27.000 031 33669.45 16.61 17099.97 88888.00 2015-01-31 22:24:28.000 031 33669.46 16.57 17099.97 88888.00 2015-01-31 22:24:29.000 031 33669.43 16.57 17099.99 88888.00 2015-01-31 22:24:30.000 031 33669.46 16.58 17100.00 37762.86 2015-01-31 22:24:31.000 031 33669.46 16.58 17099.97 88888.00 2015-01-31 22:24:32.000 031 33669.47 16.59 17099.99 88888.00 2015-01-31 22:24:33.000 031 33669.47 16.60 17099.99 88888.00 2015-01-31 22:24:34.000 031 33669.46 16.59 17100.00 88888.00 2015-01-31 22:24:35.000 031 33669.46 16.59 17099.99 37762.86 2015-01-31 22:24:36.000 031 33669.48 16.61 17099.99 88888.00 2015-01-31 22:24:37.000 031 33669.44 16.61 17100.02 88888.00 2015-01-31 22:24:38.000 031 33669.44 16.63 17100.04 88888.00 2015-01-31 22:24:39.000 031 33669.44 16.55 17100.04 88888.00 2015-01-31 22:24:40.000 031 33669.42 16.56 17100.02 37762.79 2015-01-31 22:24:41.000 031 33669.39 16.55 17100.06 88888.00 2015-01-31 22:24:42.000 031 33669.36 16.59 17100.07 88888.00 2015-01-31 22:24:43.000 031 33669.35 16.59 17100.07 88888.00 2015-01-31 22:24:44.000 031 33669.32 16.60 17100.06 88888.00 2015-01-31 22:24:45.000 031 33669.29 16.64 17100.07 37762.77 2015-01-31 22:24:46.000 031 33669.29 16.63 17100.06 88888.00 2015-01-31 22:24:47.000 031 33669.29 16.59 17100.06 88888.00 2015-01-31 22:24:48.000 031 33669.28 16.60 17100.08 88888.00 2015-01-31 22:24:49.000 031 33669.26 16.62 17100.06 88888.00 2015-01-31 22:24:50.000 031 33669.22 16.62 17100.06 37762.69 2015-01-31 22:24:51.000 031 33669.19 16.60 17100.07 88888.00 2015-01-31 22:24:52.000 031 33669.20 16.63 17100.07 88888.00 2015-01-31 22:24:53.000 031 33669.24 16.63 17100.09 88888.00 2015-01-31 22:24:54.000 031 33669.23 16.62 17100.09 88888.00 2015-01-31 22:24:55.000 031 33669.21 16.61 17100.09 37762.67 2015-01-31 22:24:56.000 031 33669.21 16.61 17100.09 88888.00 2015-01-31 22:24:57.000 031 33669.21 16.62 17100.07 88888.00 2015-01-31 22:24:58.000 031 33669.23 16.69 17100.10 88888.00 2015-01-31 22:24:59.000 031 33669.21 16.72 17100.13 88888.00 2015-01-31 22:25:00.000 031 33669.19 16.71 17100.12 37762.64 2015-01-31 22:25:01.000 031 33669.17 16.68 17100.12 88888.00 2015-01-31 22:25:02.000 031 33669.16 16.67 17100.10 88888.00 2015-01-31 22:25:03.000 031 33669.10 16.65 17100.10 88888.00 2015-01-31 22:25:04.000 031 33669.07 16.64 17100.11 88888.00 2015-01-31 22:25:05.000 031 33669.07 16.70 17100.10 37762.57 2015-01-31 22:25:06.000 031 33669.06 16.72 17100.06 88888.00 2015-01-31 22:25:07.000 031 33669.02 16.71 17100.08 88888.00 2015-01-31 22:25:08.000 031 33669.01 16.71 17100.04 88888.00 2015-01-31 22:25:09.000 031 33669.05 16.67 17100.07 88888.00 2015-01-31 22:25:10.000 031 33669.04 16.65 17100.08 37762.47 2015-01-31 22:25:11.000 031 33669.02 16.63 17100.06 88888.00 2015-01-31 22:25:12.000 031 33668.98 16.60 17100.05 88888.00 2015-01-31 22:25:13.000 031 33668.97 16.61 17100.03 88888.00 2015-01-31 22:25:14.000 031 33669.00 16.64 17100.05 88888.00 2015-01-31 22:25:15.000 031 33669.01 16.62 17100.07 37762.46 2015-01-31 22:25:16.000 031 33669.05 16.63 17100.03 88888.00 2015-01-31 22:25:17.000 031 33669.00 16.58 17100.00 88888.00 2015-01-31 22:25:18.000 031 33669.01 16.58 17100.00 88888.00 2015-01-31 22:25:19.000 031 33669.01 16.63 17099.98 88888.00 2015-01-31 22:25:20.000 031 33669.02 16.67 17099.98 37762.38 2015-01-31 22:25:21.000 031 33669.02 16.66 17099.99 88888.00 2015-01-31 22:25:22.000 031 33669.00 16.61 17099.99 88888.00 2015-01-31 22:25:23.000 031 33668.99 16.62 17100.02 88888.00 2015-01-31 22:25:24.000 031 33669.00 16.61 17100.04 88888.00 2015-01-31 22:25:25.000 031 33669.01 16.62 17100.06 37762.46 2015-01-31 22:25:26.000 031 33668.98 16.65 17100.08 88888.00 2015-01-31 22:25:27.000 031 33668.95 16.61 17100.05 88888.00 2015-01-31 22:25:28.000 031 33668.97 16.63 17100.04 88888.00 2015-01-31 22:25:29.000 031 33668.98 16.68 17099.99 88888.00 2015-01-31 22:25:30.000 031 33668.97 16.68 17100.00 37762.47 2015-01-31 22:25:31.000 031 33668.94 16.65 17100.05 88888.00 2015-01-31 22:25:32.000 031 33668.94 16.67 17100.05 88888.00 2015-01-31 22:25:33.000 031 33668.88 16.64 17100.03 88888.00 2015-01-31 22:25:34.000 031 33668.85 16.66 17100.05 88888.00 2015-01-31 22:25:35.000 031 33668.84 16.64 17100.06 37762.36 2015-01-31 22:25:36.000 031 33668.86 16.67 17100.04 88888.00 2015-01-31 22:25:37.000 031 33668.84 16.64 17100.04 88888.00 2015-01-31 22:25:38.000 031 33668.83 16.65 17100.04 88888.00 2015-01-31 22:25:39.000 031 33668.80 16.65 17100.05 88888.00 2015-01-31 22:25:40.000 031 33668.81 16.66 17100.08 37762.34 2015-01-31 22:25:41.000 031 33668.84 16.70 17100.07 88888.00 2015-01-31 22:25:42.000 031 33668.79 16.62 17100.07 88888.00 2015-01-31 22:25:43.000 031 33668.81 16.63 17100.09 88888.00 2015-01-31 22:25:44.000 031 33668.81 16.64 17100.10 88888.00 2015-01-31 22:25:45.000 031 33668.80 16.67 17100.07 37762.33 2015-01-31 22:25:46.000 031 33668.81 16.67 17100.03 88888.00 2015-01-31 22:25:47.000 031 33668.81 16.63 17100.07 88888.00 2015-01-31 22:25:48.000 031 33668.85 16.67 17100.11 88888.00 2015-01-31 22:25:49.000 031 33668.84 16.70 17100.10 88888.00 2015-01-31 22:25:50.000 031 33668.83 16.72 17100.10 37762.31 2015-01-31 22:25:51.000 031 33668.83 16.67 17100.09 88888.00 2015-01-31 22:25:52.000 031 33668.84 16.68 17100.10 88888.00 2015-01-31 22:25:53.000 031 33668.85 16.69 17100.10 88888.00 2015-01-31 22:25:54.000 031 33668.83 16.67 17100.09 88888.00 2015-01-31 22:25:55.000 031 33668.79 16.64 17100.15 37762.28 2015-01-31 22:25:56.000 031 33668.82 16.65 17100.18 88888.00 2015-01-31 22:25:57.000 031 33668.83 16.68 17100.14 88888.00 2015-01-31 22:25:58.000 031 33668.78 16.62 17100.10 88888.00 2015-01-31 22:25:59.000 031 33668.76 16.62 17100.15 88888.00 2015-01-31 22:26:00.000 031 33668.81 16.67 17100.16 37762.21 2015-01-31 22:26:01.000 031 33668.81 16.69 17100.13 88888.00 2015-01-31 22:26:02.000 031 33668.81 16.65 17100.13 88888.00 2015-01-31 22:26:03.000 031 33668.82 16.68 17100.12 88888.00 2015-01-31 22:26:04.000 031 33668.80 16.67 17100.13 88888.00 2015-01-31 22:26:05.000 031 33668.77 16.63 17100.14 37762.24 2015-01-31 22:26:06.000 031 33668.79 16.63 17100.13 88888.00 2015-01-31 22:26:07.000 031 33668.80 16.69 17100.10 88888.00 2015-01-31 22:26:08.000 031 33668.76 16.73 17100.05 88888.00 2015-01-31 22:26:09.000 031 33668.76 16.70 17100.05 88888.00 2015-01-31 22:26:10.000 031 33668.79 16.69 17100.05 37762.32 2015-01-31 22:26:11.000 031 33668.77 16.68 17100.02 88888.00 2015-01-31 22:26:12.000 031 33668.75 16.68 17100.06 88888.00 2015-01-31 22:26:13.000 031 33668.79 16.67 17100.07 88888.00 2015-01-31 22:26:14.000 031 33668.76 16.67 17100.09 88888.00 2015-01-31 22:26:15.000 031 33668.77 16.67 17100.10 37762.24 2015-01-31 22:26:16.000 031 33668.83 16.72 17100.08 88888.00 2015-01-31 22:26:17.000 031 33668.76 16.73 17100.04 88888.00 2015-01-31 22:26:18.000 031 33668.74 16.75 17100.02 88888.00 2015-01-31 22:26:19.000 031 33668.74 16.75 17100.04 88888.00 2015-01-31 22:26:20.000 031 33668.76 16.75 17100.06 37762.25 2015-01-31 22:26:21.000 031 33668.73 16.73 17100.07 88888.00 2015-01-31 22:26:22.000 031 33668.73 16.73 17100.08 88888.00 2015-01-31 22:26:23.000 031 33668.73 16.72 17100.08 88888.00 2015-01-31 22:26:24.000 031 33668.72 16.73 17100.09 88888.00 2015-01-31 22:26:25.000 031 33668.72 16.79 17100.05 37762.29 2015-01-31 22:26:26.000 031 33668.71 16.74 17100.05 88888.00 2015-01-31 22:26:27.000 031 33668.72 16.74 17100.05 88888.00 2015-01-31 22:26:28.000 031 33668.72 16.80 17100.04 88888.00 2015-01-31 22:26:29.000 031 33668.73 16.84 17100.07 88888.00 2015-01-31 22:26:30.000 031 33668.74 16.82 17100.07 37762.22 2015-01-31 22:26:31.000 031 33668.72 16.82 17100.06 88888.00 2015-01-31 22:26:32.000 031 33668.74 16.85 17100.03 88888.00 2015-01-31 22:26:33.000 031 33668.74 16.81 17100.01 88888.00 2015-01-31 22:26:34.000 031 33668.76 16.78 17100.01 88888.00 2015-01-31 22:26:35.000 031 33668.75 16.82 17100.01 37762.23 2015-01-31 22:26:36.000 031 33668.75 16.87 17100.01 88888.00 2015-01-31 22:26:37.000 031 33668.74 16.87 17100.01 88888.00 2015-01-31 22:26:38.000 031 33668.74 16.85 17100.00 88888.00 2015-01-31 22:26:39.000 031 33668.72 16.83 17100.01 88888.00 2015-01-31 22:26:40.000 031 33668.75 16.86 17100.07 37762.27 2015-01-31 22:26:41.000 031 33668.77 16.91 17100.06 88888.00 2015-01-31 22:26:42.000 031 33668.72 16.89 17100.04 88888.00 2015-01-31 22:26:43.000 031 33668.68 16.85 17100.04 88888.00 2015-01-31 22:26:44.000 031 33668.68 16.87 17100.09 88888.00 2015-01-31 22:26:45.000 031 33668.67 16.87 17100.05 37762.13 2015-01-31 22:26:46.000 031 33668.65 16.85 17100.05 88888.00 2015-01-31 22:26:47.000 031 33668.63 16.83 17100.03 88888.00 2015-01-31 22:26:48.000 031 33668.64 16.85 17100.06 88888.00 2015-01-31 22:26:49.000 031 33668.64 16.86 17100.07 88888.00 2015-01-31 22:26:50.000 031 33668.64 16.88 17100.07 37762.17 2015-01-31 22:26:51.000 031 33668.64 16.82 17100.08 88888.00 2015-01-31 22:26:52.000 031 33668.65 16.82 17100.08 88888.00 2015-01-31 22:26:53.000 031 33668.66 16.85 17100.10 88888.00 2015-01-31 22:26:54.000 031 33668.65 16.87 17100.10 88888.00 2015-01-31 22:26:55.000 031 33668.64 16.89 17100.07 37762.14 2015-01-31 22:26:56.000 031 33668.63 16.88 17100.06 88888.00 2015-01-31 22:26:57.000 031 33668.65 16.89 17100.11 88888.00 2015-01-31 22:26:58.000 031 33668.61 16.86 17100.12 88888.00 2015-01-31 22:26:59.000 031 33668.62 16.84 17100.09 88888.00 2015-01-31 22:27:00.000 031 33668.61 16.84 17100.15 37762.21 2015-01-31 22:27:01.000 031 33668.61 16.86 17100.15 88888.00 2015-01-31 22:27:02.000 031 33668.63 16.89 17100.14 88888.00 2015-01-31 22:27:03.000 031 33668.60 16.87 17100.10 88888.00 2015-01-31 22:27:04.000 031 33668.60 16.86 17100.13 88888.00 2015-01-31 22:27:05.000 031 33668.56 16.88 17100.13 37762.20 2015-01-31 22:27:06.000 031 33668.55 16.90 17100.12 88888.00 2015-01-31 22:27:07.000 031 33668.56 16.87 17100.09 88888.00 2015-01-31 22:27:08.000 031 33668.56 16.89 17100.06 88888.00 2015-01-31 22:27:09.000 031 33668.60 16.91 17100.08 88888.00 2015-01-31 22:27:10.000 031 33668.60 16.95 17100.08 37762.14 2015-01-31 22:27:11.000 031 33668.60 16.96 17100.10 88888.00 2015-01-31 22:27:12.000 031 33668.60 16.98 17100.06 88888.00 2015-01-31 22:27:13.000 031 33668.61 16.99 17100.03 88888.00 2015-01-31 22:27:14.000 031 33668.61 16.97 17100.07 88888.00 2015-01-31 22:27:15.000 031 33668.56 16.98 17100.06 37762.11 2015-01-31 22:27:16.000 031 33668.57 17.03 17100.09 88888.00 2015-01-31 22:27:17.000 031 33668.60 17.02 17100.05 88888.00 2015-01-31 22:27:18.000 031 33668.59 16.99 17100.04 88888.00 2015-01-31 22:27:19.000 031 33668.58 16.99 17100.04 88888.00 2015-01-31 22:27:20.000 031 33668.58 16.97 17100.03 37762.10 2015-01-31 22:27:21.000 031 33668.55 16.98 17100.03 88888.00 2015-01-31 22:27:22.000 031 33668.56 17.00 17100.06 88888.00 2015-01-31 22:27:23.000 031 33668.57 17.00 17100.05 88888.00 2015-01-31 22:27:24.000 031 33668.55 16.99 17100.07 88888.00 2015-01-31 22:27:25.000 031 33668.54 17.00 17100.03 37762.05 2015-01-31 22:27:26.000 031 33668.52 17.01 17100.01 88888.00 2015-01-31 22:27:27.000 031 33668.53 17.00 17100.04 88888.00 2015-01-31 22:27:28.000 031 33668.54 17.05 17100.06 88888.00 2015-01-31 22:27:29.000 031 33668.50 17.05 17100.06 88888.00 2015-01-31 22:27:30.000 031 33668.48 17.01 17100.07 37762.15 2015-01-31 22:27:31.000 031 33668.47 17.01 17100.06 88888.00 2015-01-31 22:27:32.000 031 33668.48 17.05 17100.08 88888.00 2015-01-31 22:27:33.000 031 33668.48 17.06 17100.09 88888.00 2015-01-31 22:27:34.000 031 33668.47 16.99 17100.07 88888.00 2015-01-31 22:27:35.000 031 33668.48 16.99 17100.06 37762.04 2015-01-31 22:27:36.000 031 33668.46 17.01 17100.07 88888.00 2015-01-31 22:27:37.000 031 33668.45 17.05 17100.06 88888.00 2015-01-31 22:27:38.000 031 33668.48 17.07 17100.08 88888.00 2015-01-31 22:27:39.000 031 33668.47 17.08 17100.07 88888.00 2015-01-31 22:27:40.000 031 33668.48 17.07 17100.06 37762.05 2015-01-31 22:27:41.000 031 33668.47 17.07 17100.06 88888.00 2015-01-31 22:27:42.000 031 33668.46 17.08 17100.08 88888.00 2015-01-31 22:27:43.000 031 33668.44 17.09 17100.07 88888.00 2015-01-31 22:27:44.000 031 33668.48 17.08 17100.06 88888.00 2015-01-31 22:27:45.000 031 33668.48 17.13 17100.05 37762.05 2015-01-31 22:27:46.000 031 33668.47 17.15 17100.06 88888.00 2015-01-31 22:27:47.000 031 33668.46 17.19 17100.08 88888.00 2015-01-31 22:27:48.000 031 33668.46 17.20 17100.09 88888.00 2015-01-31 22:27:49.000 031 33668.45 17.17 17100.13 88888.00 2015-01-31 22:27:50.000 031 33668.46 17.17 17100.10 37761.97 2015-01-31 22:27:51.000 031 33668.41 17.22 17100.10 88888.00 2015-01-31 22:27:52.000 031 33668.40 17.21 17100.06 88888.00 2015-01-31 22:27:53.000 031 33668.42 17.18 17100.08 88888.00 2015-01-31 22:27:54.000 031 33668.46 17.16 17100.11 88888.00 2015-01-31 22:27:55.000 031 33668.43 17.15 17100.10 37761.95 2015-01-31 22:27:56.000 031 33668.42 17.19 17100.07 88888.00 2015-01-31 22:27:57.000 031 33668.40 17.20 17100.08 88888.00 2015-01-31 22:27:58.000 031 33668.40 17.16 17100.12 88888.00 2015-01-31 22:27:59.000 031 33668.41 17.11 17100.13 88888.00 2015-01-31 22:28:00.000 031 33668.39 17.16 17100.13 37761.96 2015-01-31 22:28:01.000 031 33668.39 17.18 17100.11 88888.00 2015-01-31 22:28:02.000 031 33668.38 17.21 17100.09 88888.00 2015-01-31 22:28:03.000 031 33668.35 17.21 17100.08 88888.00 2015-01-31 22:28:04.000 031 33668.34 17.22 17100.05 88888.00 2015-01-31 22:28:05.000 031 33668.37 17.21 17100.03 37761.98 2015-01-31 22:28:06.000 031 33668.39 17.21 17100.06 88888.00 2015-01-31 22:28:07.000 031 33668.42 17.21 17100.04 88888.00 2015-01-31 22:28:08.000 031 33668.40 17.18 17100.06 88888.00 2015-01-31 22:28:09.000 031 33668.42 17.18 17100.05 88888.00 2015-01-31 22:28:10.000 031 33668.45 17.18 17100.07 37762.02 2015-01-31 22:28:11.000 031 33668.46 17.21 17100.09 88888.00 2015-01-31 22:28:12.000 031 33668.45 17.22 17100.11 88888.00 2015-01-31 22:28:13.000 031 33668.43 17.22 17100.13 88888.00 2015-01-31 22:28:14.000 031 33668.43 17.23 17100.12 88888.00 2015-01-31 22:28:15.000 031 33668.42 17.19 17100.10 37761.95 2015-01-31 22:28:16.000 031 33668.43 17.21 17100.09 88888.00 2015-01-31 22:28:17.000 031 33668.43 17.21 17100.10 88888.00 2015-01-31 22:28:18.000 031 33668.40 17.18 17100.06 88888.00 2015-01-31 22:28:19.000 031 33668.40 17.17 17100.04 88888.00 2015-01-31 22:28:20.000 031 33668.41 17.17 17100.02 37761.91 2015-01-31 22:28:21.000 031 33668.40 17.19 17100.03 88888.00 2015-01-31 22:28:22.000 031 33668.43 17.20 17100.10 88888.00 2015-01-31 22:28:23.000 031 33668.40 17.17 17100.08 88888.00 2015-01-31 22:28:24.000 031 33668.38 17.16 17100.06 88888.00 2015-01-31 22:28:25.000 031 33668.36 17.18 17100.04 37761.91 2015-01-31 22:28:26.000 031 33668.35 17.15 17099.98 88888.00 2015-01-31 22:28:27.000 031 33668.37 17.22 17100.04 88888.00 2015-01-31 22:28:28.000 031 33668.40 17.25 17100.01 88888.00 2015-01-31 22:28:29.000 031 33668.37 17.26 17100.03 88888.00 2015-01-31 22:28:30.000 031 33668.34 17.29 17100.00 37761.99 2015-01-31 22:28:31.000 031 33668.37 17.30 17100.02 88888.00 2015-01-31 22:28:32.000 031 33668.37 17.28 17100.02 88888.00 2015-01-31 22:28:33.000 031 33668.35 17.27 17100.02 88888.00 2015-01-31 22:28:34.000 031 33668.36 17.28 17100.03 88888.00 2015-01-31 22:28:35.000 031 33668.33 17.30 17100.10 37761.92 2015-01-31 22:28:36.000 031 33668.35 17.33 17100.12 88888.00 2015-01-31 22:28:37.000 031 33668.34 17.30 17100.11 88888.00 2015-01-31 22:28:38.000 031 33668.35 17.36 17100.13 88888.00 2015-01-31 22:28:39.000 031 33668.30 17.37 17100.09 88888.00 2015-01-31 22:28:40.000 031 33668.30 17.35 17100.06 37761.89 2015-01-31 22:28:41.000 031 33668.30 17.34 17100.04 88888.00 2015-01-31 22:28:42.000 031 33668.30 17.34 17100.01 88888.00 2015-01-31 22:28:43.000 031 33668.25 17.34 17100.02 88888.00 2015-01-31 22:28:44.000 031 33668.26 17.35 17100.03 88888.00 2015-01-31 22:28:45.000 031 33668.30 17.37 17100.05 37761.83 2015-01-31 22:28:46.000 031 33668.26 17.38 17100.06 88888.00 2015-01-31 22:28:47.000 031 33668.26 17.38 17100.07 88888.00 2015-01-31 22:28:48.000 031 33668.32 17.36 17100.10 88888.00 2015-01-31 22:28:49.000 031 33668.30 17.39 17100.12 88888.00 2015-01-31 22:28:50.000 031 33668.25 17.36 17100.09 37761.91 2015-01-31 22:28:51.000 031 33668.24 17.41 17100.13 88888.00 2015-01-31 22:28:52.000 031 33668.26 17.38 17100.17 88888.00 2015-01-31 22:28:53.000 031 33668.25 17.36 17100.19 88888.00 2015-01-31 22:28:54.000 031 33668.23 17.36 17100.17 88888.00 2015-01-31 22:28:55.000 031 33668.24 17.38 17100.11 37761.79 2015-01-31 22:28:56.000 031 33668.24 17.41 17100.13 88888.00 2015-01-31 22:28:57.000 031 33668.25 17.38 17100.12 88888.00 2015-01-31 22:28:58.000 031 33668.19 17.37 17100.12 88888.00 2015-01-31 22:28:59.000 031 33668.16 17.35 17100.13 88888.00 2015-01-31 22:29:00.000 031 33668.18 17.39 17100.18 37761.76 2015-01-31 22:29:01.000 031 33668.16 17.39 17100.17 88888.00 2015-01-31 22:29:02.000 031 33668.16 17.39 17100.16 88888.00 2015-01-31 22:29:03.000 031 33668.17 17.38 17100.15 88888.00 2015-01-31 22:29:04.000 031 33668.15 17.38 17100.14 88888.00 2015-01-31 22:29:05.000 031 33668.14 17.40 17100.13 37761.76 2015-01-31 22:29:06.000 031 33668.15 17.37 17100.13 88888.00 2015-01-31 22:29:07.000 031 33668.13 17.40 17100.16 88888.00 2015-01-31 22:29:08.000 031 33668.12 17.42 17100.19 88888.00 2015-01-31 22:29:09.000 031 33668.15 17.40 17100.18 88888.00 2015-01-31 22:29:10.000 031 33668.15 17.39 17100.17 37761.75 2015-01-31 22:29:11.000 031 33668.12 17.39 17100.19 88888.00 2015-01-31 22:29:12.000 031 33668.10 17.40 17100.21 88888.00 2015-01-31 22:29:13.000 031 33668.10 17.43 17100.20 88888.00 2015-01-31 22:29:14.000 031 33668.11 17.43 17100.23 88888.00 2015-01-31 22:29:15.000 031 33668.06 17.43 17100.21 37761.69 2015-01-31 22:29:16.000 031 33668.06 17.35 17100.20 88888.00 2015-01-31 22:29:17.000 031 33668.08 17.35 17100.19 88888.00 2015-01-31 22:29:18.000 031 33668.07 17.38 17100.17 88888.00 2015-01-31 22:29:19.000 031 33668.06 17.39 17100.18 88888.00 2015-01-31 22:29:20.000 031 33668.07 17.41 17100.22 37761.64 2015-01-31 22:29:21.000 031 33668.03 17.41 17100.20 88888.00 2015-01-31 22:29:22.000 031 33668.03 17.41 17100.20 88888.00 2015-01-31 22:29:23.000 031 33668.04 17.39 17100.20 88888.00 2015-01-31 22:29:24.000 031 33668.04 17.36 17100.17 88888.00 2015-01-31 22:29:25.000 031 33668.01 17.38 17100.17 37761.71 2015-01-31 22:29:26.000 031 33668.01 17.35 17100.19 88888.00 2015-01-31 22:29:27.000 031 33667.99 17.33 17100.20 88888.00 2015-01-31 22:29:28.000 031 33668.02 17.36 17100.20 88888.00 2015-01-31 22:29:29.000 031 33668.01 17.34 17100.21 88888.00 2015-01-31 22:29:30.000 031 33668.02 17.36 17100.18 37761.60 2015-01-31 22:29:31.000 031 33667.99 17.35 17100.17 88888.00 2015-01-31 22:29:32.000 031 33667.98 17.33 17100.17 88888.00 2015-01-31 22:29:33.000 031 33667.97 17.35 17100.19 88888.00 2015-01-31 22:29:34.000 031 33667.99 17.36 17100.17 88888.00 2015-01-31 22:29:35.000 031 33667.97 17.38 17100.16 37761.67 2015-01-31 22:29:36.000 031 33667.93 17.38 17100.16 88888.00 2015-01-31 22:29:37.000 031 33667.91 17.39 17100.14 88888.00 2015-01-31 22:29:38.000 031 33667.90 17.37 17100.17 88888.00 2015-01-31 22:29:39.000 031 33667.90 17.38 17100.21 88888.00 2015-01-31 22:29:40.000 031 33667.91 17.37 17100.18 37761.60 2015-01-31 22:29:41.000 031 33667.94 17.37 17100.15 88888.00 2015-01-31 22:29:42.000 031 33667.89 17.36 17100.16 88888.00 2015-01-31 22:29:43.000 031 33667.83 17.35 17100.18 88888.00 2015-01-31 22:29:44.000 031 33667.79 17.38 17100.17 88888.00 2015-01-31 22:29:45.000 031 33667.77 17.41 17100.16 37761.43 2015-01-31 22:29:46.000 031 33667.77 17.42 17100.15 88888.00 2015-01-31 22:29:47.000 031 33667.73 17.42 17100.18 88888.00 2015-01-31 22:29:48.000 031 33667.75 17.46 17100.20 88888.00 2015-01-31 22:29:49.000 031 33667.72 17.46 17100.21 88888.00 2015-01-31 22:29:50.000 031 33667.73 17.46 17100.22 37761.44 2015-01-31 22:29:51.000 031 33667.77 17.44 17100.22 88888.00 2015-01-31 22:29:52.000 031 33667.79 17.39 17100.20 88888.00 2015-01-31 22:29:53.000 031 33667.74 17.40 17100.17 88888.00 2015-01-31 22:29:54.000 031 33667.73 17.42 17100.18 88888.00 2015-01-31 22:29:55.000 031 33667.75 17.43 17100.20 37761.45 2015-01-31 22:29:56.000 031 33667.76 17.44 17100.19 88888.00 2015-01-31 22:29:57.000 031 33667.73 17.39 17100.17 88888.00 2015-01-31 22:29:58.000 031 33667.71 17.42 17100.19 88888.00 2015-01-31 22:29:59.000 031 33667.76 17.40 17100.19 88888.00 2015-01-31 22:30:00.000 031 33667.75 17.40 17100.21 37761.37 2015-01-31 22:30:01.000 031 33667.72 17.37 17100.18 88888.00 2015-01-31 22:30:02.000 031 33667.76 17.38 17100.21 88888.00 2015-01-31 22:30:03.000 031 33667.77 17.40 17100.21 88888.00 2015-01-31 22:30:04.000 031 33667.75 17.42 17100.20 88888.00 2015-01-31 22:30:05.000 031 33667.72 17.43 17100.20 37761.38 2015-01-31 22:30:06.000 031 33667.74 17.44 17100.18 88888.00 2015-01-31 22:30:07.000 031 33667.72 17.42 17100.20 88888.00 2015-01-31 22:30:08.000 031 33667.68 17.40 17100.19 88888.00 2015-01-31 22:30:09.000 031 33667.65 17.41 17100.19 88888.00 2015-01-31 22:30:10.000 031 33667.64 17.42 17100.18 37761.40 2015-01-31 22:30:11.000 031 33667.66 17.45 17100.17 88888.00 2015-01-31 22:30:12.000 031 33667.66 17.45 17100.17 88888.00 2015-01-31 22:30:13.000 031 33667.67 17.43 17100.20 88888.00 2015-01-31 22:30:14.000 031 33667.65 17.46 17100.24 88888.00 2015-01-31 22:30:15.000 031 33667.69 17.48 17100.26 37761.29 2015-01-31 22:30:16.000 031 33667.70 17.47 17100.27 88888.00 2015-01-31 22:30:17.000 031 33667.62 17.45 17100.21 88888.00 2015-01-31 22:30:18.000 031 33667.61 17.41 17100.18 88888.00 2015-01-31 22:30:19.000 031 33667.59 17.42 17100.17 88888.00 2015-01-31 22:30:20.000 031 33667.58 17.44 17100.19 37761.27 2015-01-31 22:30:21.000 031 33667.55 17.42 17100.22 88888.00 2015-01-31 22:30:22.000 031 33667.51 17.40 17100.22 88888.00 2015-01-31 22:30:23.000 031 33667.50 17.39 17100.21 88888.00 2015-01-31 22:30:24.000 031 33667.50 17.40 17100.19 88888.00 2015-01-31 22:30:25.000 031 33667.51 17.38 17100.21 37761.22 2015-01-31 22:30:26.000 031 33667.56 17.39 17100.22 88888.00 2015-01-31 22:30:27.000 031 33667.57 17.39 17100.19 88888.00 2015-01-31 22:30:28.000 031 33667.57 17.42 17100.21 88888.00 2015-01-31 22:30:29.000 031 33667.56 17.44 17100.18 88888.00 2015-01-31 22:30:30.000 031 33667.55 17.45 17100.18 37761.18 2015-01-31 22:30:31.000 031 33667.57 17.43 17100.24 88888.00 2015-01-31 22:30:32.000 031 33667.60 17.39 17100.24 88888.00 2015-01-31 22:30:33.000 031 33667.61 17.38 17100.24 88888.00 2015-01-31 22:30:34.000 031 33667.59 17.35 17100.22 88888.00 2015-01-31 22:30:35.000 031 33667.57 17.35 17100.24 37761.25 2015-01-31 22:30:36.000 031 33667.57 17.39 17100.23 88888.00 2015-01-31 22:30:37.000 031 33667.55 17.37 17100.23 88888.00 2015-01-31 22:30:38.000 031 33667.59 17.37 17100.23 88888.00 2015-01-31 22:30:39.000 031 33667.57 17.42 17100.21 88888.00 2015-01-31 22:30:40.000 031 33667.58 17.45 17100.19 37761.28 2015-01-31 22:30:41.000 031 33667.60 17.44 17100.23 88888.00 2015-01-31 22:30:42.000 031 33667.58 17.41 17100.20 88888.00 2015-01-31 22:30:43.000 031 33667.57 17.42 17100.20 88888.00 2015-01-31 22:30:44.000 031 33667.57 17.43 17100.21 88888.00 2015-01-31 22:30:45.000 031 33667.50 17.43 17100.21 37761.21 2015-01-31 22:30:46.000 031 33667.49 17.44 17100.22 88888.00 2015-01-31 22:30:47.000 031 33667.53 17.42 17100.22 88888.00 2015-01-31 22:30:48.000 031 33667.50 17.43 17100.25 88888.00 2015-01-31 22:30:49.000 031 33667.46 17.43 17100.26 88888.00 2015-01-31 22:30:50.000 031 33667.45 17.47 17100.22 37761.18 2015-01-31 22:30:51.000 031 33667.40 17.48 17100.22 88888.00 2015-01-31 22:30:52.000 031 33667.37 17.49 17100.21 88888.00 2015-01-31 22:30:53.000 031 33667.36 17.51 17100.24 88888.00 2015-01-31 22:30:54.000 031 33667.38 17.48 17100.24 88888.00 2015-01-31 22:30:55.000 031 33667.37 17.48 17100.26 37761.05 2015-01-31 22:30:56.000 031 33667.34 17.48 17100.23 88888.00 2015-01-31 22:30:57.000 031 33667.32 17.49 17100.22 88888.00 2015-01-31 22:30:58.000 031 33667.34 17.49 17100.26 88888.00 2015-01-31 22:30:59.000 031 33667.32 17.51 17100.25 88888.00 2015-01-31 22:31:00.000 031 33667.31 17.49 17100.25 37761.05 2015-01-31 22:31:01.000 031 33667.34 17.51 17100.25 88888.00 2015-01-31 22:31:02.000 031 33667.35 17.52 17100.27 88888.00 2015-01-31 22:31:03.000 031 33667.35 17.56 17100.27 88888.00 2015-01-31 22:31:04.000 031 33667.37 17.58 17100.29 88888.00 2015-01-31 22:31:05.000 031 33667.36 17.56 17100.28 37761.03 2015-01-31 22:31:06.000 031 33667.31 17.57 17100.25 88888.00 2015-01-31 22:31:07.000 031 33667.33 17.53 17100.27 88888.00 2015-01-31 22:31:08.000 031 33667.36 17.53 17100.22 88888.00 2015-01-31 22:31:09.000 031 33667.33 17.57 17100.21 88888.00 2015-01-31 22:31:10.000 031 33667.29 17.58 17100.23 37761.14 2015-01-31 22:31:11.000 031 33667.32 17.60 17100.24 88888.00 2015-01-31 22:31:12.000 031 33667.34 17.62 17100.21 88888.00 2015-01-31 22:31:13.000 031 33667.37 17.61 17100.22 88888.00 2015-01-31 22:31:14.000 031 33667.43 17.61 17100.22 88888.00 2015-01-31 22:31:15.000 031 33667.44 17.61 17100.19 37761.07 2015-01-31 22:31:16.000 031 33667.46 17.63 17100.19 88888.00 2015-01-31 22:31:17.000 031 33667.43 17.60 17100.21 88888.00 2015-01-31 22:31:18.000 031 33667.44 17.62 17100.20 88888.00 2015-01-31 22:31:19.000 031 33667.43 17.59 17100.20 88888.00 2015-01-31 22:31:20.000 031 33667.44 17.60 17100.17 37761.05 2015-01-31 22:31:21.000 031 33667.40 17.62 17100.23 88888.00 2015-01-31 22:31:22.000 031 33667.38 17.65 17100.25 88888.00 2015-01-31 22:31:23.000 031 33667.38 17.64 17100.25 88888.00 2015-01-31 22:31:24.000 031 33667.37 17.65 17100.25 88888.00 2015-01-31 22:31:25.000 031 33667.33 17.68 17100.24 37761.04 2015-01-31 22:31:26.000 031 33667.32 17.67 17100.23 88888.00 2015-01-31 22:31:27.000 031 33667.35 17.67 17100.26 88888.00 2015-01-31 22:31:28.000 031 33667.34 17.62 17100.26 88888.00 2015-01-31 22:31:29.000 031 33667.35 17.64 17100.22 88888.00 2015-01-31 22:31:30.000 031 33667.33 17.64 17100.24 37761.04 2015-01-31 22:31:31.000 031 33667.31 17.64 17100.21 88888.00 2015-01-31 22:31:32.000 031 33667.34 17.63 17100.21 88888.00 2015-01-31 22:31:33.000 031 33667.28 17.62 17100.17 88888.00 2015-01-31 22:31:34.000 031 33667.28 17.62 17100.21 88888.00 2015-01-31 22:31:35.000 031 33667.22 17.68 17100.19 37761.01 2015-01-31 22:31:36.000 031 33667.23 17.67 17100.20 88888.00 2015-01-31 22:31:37.000 031 33667.25 17.68 17100.17 88888.00 2015-01-31 22:31:38.000 031 33667.24 17.68 17100.18 88888.00 2015-01-31 22:31:39.000 031 33667.25 17.68 17100.18 88888.00 2015-01-31 22:31:40.000 031 33667.24 17.71 17100.18 37761.06 2015-01-31 22:31:41.000 031 33667.27 17.71 17100.16 88888.00 2015-01-31 22:31:42.000 031 33667.30 17.70 17100.19 88888.00 2015-01-31 22:31:43.000 031 33667.30 17.71 17100.17 88888.00 2015-01-31 22:31:44.000 031 33667.28 17.71 17100.19 88888.00 2015-01-31 22:31:45.000 031 33667.26 17.74 17100.18 37761.00 2015-01-31 22:31:46.000 031 33667.21 17.73 17100.16 88888.00 2015-01-31 22:31:47.000 031 33667.23 17.71 17100.15 88888.00 2015-01-31 22:31:48.000 031 33667.23 17.76 17100.15 88888.00 2015-01-31 22:31:49.000 031 33667.24 17.77 17100.16 88888.00 2015-01-31 22:31:50.000 031 33667.24 17.74 17100.14 37760.96 2015-01-31 22:31:51.000 031 33667.27 17.77 17100.13 88888.00 2015-01-31 22:31:52.000 031 33667.27 17.78 17100.12 88888.00 2015-01-31 22:31:53.000 031 33667.25 17.79 17100.13 88888.00 2015-01-31 22:31:54.000 031 33667.26 17.73 17100.17 88888.00 2015-01-31 22:31:55.000 031 33667.26 17.75 17100.17 37761.04 2015-01-31 22:31:56.000 031 33667.30 17.77 17100.20 88888.00 2015-01-31 22:31:57.000 031 33667.31 17.77 17100.16 88888.00 2015-01-31 22:31:58.000 031 33667.34 17.78 17100.17 88888.00 2015-01-31 22:31:59.000 031 33667.41 17.81 17100.14 88888.00 2015-01-31 22:32:00.000 031 33667.40 17.82 17100.15 37760.99 2015-01-31 22:32:01.000 031 33667.39 17.79 17100.16 88888.00 2015-01-31 22:32:02.000 031 33667.39 17.76 17100.17 88888.00 2015-01-31 22:32:03.000 031 33667.36 17.75 17100.19 88888.00 2015-01-31 22:32:04.000 031 33667.38 17.75 17100.20 88888.00 2015-01-31 22:32:05.000 031 33667.41 17.76 17100.18 37761.00 2015-01-31 22:32:06.000 031 33667.40 17.78 17100.13 88888.00 2015-01-31 22:32:07.000 031 33667.38 17.77 17100.14 88888.00 2015-01-31 22:32:08.000 031 33667.36 17.73 17100.15 88888.00 2015-01-31 22:32:09.000 031 33667.38 17.74 17100.14 88888.00 2015-01-31 22:32:10.000 031 33667.38 17.76 17100.18 37761.06 2015-01-31 22:32:11.000 031 33667.40 17.77 17100.17 88888.00 2015-01-31 22:32:12.000 031 33667.37 17.78 17100.15 88888.00 2015-01-31 22:32:13.000 031 33667.36 17.78 17100.19 88888.00 2015-01-31 22:32:14.000 031 33667.34 17.80 17100.16 88888.00 2015-01-31 22:32:15.000 031 33667.34 17.80 17100.18 37761.02 2015-01-31 22:32:16.000 031 33667.36 17.77 17100.16 88888.00 2015-01-31 22:32:17.000 031 33667.34 17.78 17100.15 88888.00 2015-01-31 22:32:18.000 031 33667.32 17.79 17100.18 88888.00 2015-01-31 22:32:19.000 031 33667.31 17.81 17100.20 88888.00 2015-01-31 22:32:20.000 031 33667.29 17.83 17100.20 37760.92 2015-01-31 22:32:21.000 031 33667.27 17.82 17100.17 88888.00 2015-01-31 22:32:22.000 031 33667.25 17.81 17100.20 88888.00 2015-01-31 22:32:23.000 031 33667.22 17.83 17100.18 88888.00 2015-01-31 22:32:24.000 031 33667.18 17.84 17100.18 88888.00 2015-01-31 22:32:25.000 031 33667.18 17.84 17100.19 37760.89 2015-01-31 22:32:26.000 031 33667.19 17.87 17100.20 88888.00 2015-01-31 22:32:27.000 031 33667.11 17.86 17100.22 88888.00 2015-01-31 22:32:28.000 031 33667.12 17.84 17100.21 88888.00 2015-01-31 22:32:29.000 031 33667.16 17.84 17100.19 88888.00 2015-01-31 22:32:30.000 031 33667.16 17.90 17100.20 37760.82 2015-01-31 22:32:31.000 031 33667.15 17.90 17100.21 88888.00 2015-01-31 22:32:32.000 031 33667.17 17.87 17100.23 88888.00 2015-01-31 22:32:33.000 031 33667.22 17.90 17100.26 88888.00 2015-01-31 22:32:34.000 031 33667.23 17.89 17100.23 88888.00 2015-01-31 22:32:35.000 031 33667.23 17.89 17100.20 37760.90 2015-01-31 22:32:36.000 031 33667.19 17.95 17100.21 88888.00 2015-01-31 22:32:37.000 031 33667.27 17.94 17100.23 88888.00 2015-01-31 22:32:38.000 031 33667.29 17.95 17100.21 88888.00 2015-01-31 22:32:39.000 031 33667.31 17.93 17100.15 88888.00 2015-01-31 22:32:40.000 031 33667.28 17.95 17100.11 37760.91 2015-01-31 22:32:41.000 031 33667.30 17.96 17100.14 88888.00 2015-01-31 22:32:42.000 031 33667.34 17.95 17100.17 88888.00 2015-01-31 22:32:43.000 031 33667.37 17.92 17100.16 88888.00 2015-01-31 22:32:44.000 031 33667.38 17.95 17100.17 88888.00 2015-01-31 22:32:45.000 031 33667.39 18.01 17100.18 37761.05 2015-01-31 22:32:46.000 031 33667.42 18.02 17100.20 88888.00 2015-01-31 22:32:47.000 031 33667.41 18.01 17100.18 88888.00 2015-01-31 22:32:48.000 031 33667.42 18.01 17100.16 88888.00 2015-01-31 22:32:49.000 031 33667.42 18.02 17100.17 88888.00 2015-01-31 22:32:50.000 031 33667.45 18.03 17100.17 37761.06 2015-01-31 22:32:51.000 031 33667.45 18.03 17100.14 88888.00 2015-01-31 22:32:52.000 031 33667.44 18.06 17100.15 88888.00 2015-01-31 22:32:53.000 031 33667.46 18.07 17100.11 88888.00 2015-01-31 22:32:54.000 031 33667.42 18.03 17100.12 88888.00 2015-01-31 22:32:55.000 031 33667.37 18.02 17100.14 37761.11 2015-01-31 22:32:56.000 031 33667.34 18.04 17100.15 88888.00 2015-01-31 22:32:57.000 031 33667.33 18.07 17100.17 88888.00 2015-01-31 22:32:58.000 031 33667.30 18.11 17100.18 88888.00 2015-01-31 22:32:59.000 031 33667.29 18.11 17100.20 88888.00 2015-01-31 22:33:00.000 031 33667.29 18.09 17100.23 37761.04 2015-01-31 22:33:01.000 031 33667.26 18.09 17100.27 88888.00 2015-01-31 22:33:02.000 031 33667.23 18.08 17100.24 88888.00 2015-01-31 22:33:03.000 031 33667.21 18.09 17100.22 88888.00 2015-01-31 22:33:04.000 031 33667.22 18.09 17100.19 88888.00 2015-01-31 22:33:05.000 031 33667.19 18.11 17100.21 37760.87 2015-01-31 22:33:06.000 031 33667.18 18.10 17100.16 88888.00 2015-01-31 22:33:07.000 031 33667.17 18.09 17100.18 88888.00 2015-01-31 22:33:08.000 031 33667.16 18.10 17100.16 88888.00 2015-01-31 22:33:09.000 031 33667.15 18.09 17100.19 88888.00 2015-01-31 22:33:10.000 031 33667.14 18.11 17100.16 37760.79 2015-01-31 22:33:11.000 031 33667.14 18.11 17100.15 88888.00 2015-01-31 22:33:12.000 031 33667.18 18.06 17100.16 88888.00 2015-01-31 22:33:13.000 031 33667.21 18.03 17100.17 88888.00 2015-01-31 22:33:14.000 031 33667.25 18.04 17100.19 88888.00 2015-01-31 22:33:15.000 031 33667.24 18.08 17100.19 37760.90 2015-01-31 22:33:16.000 031 33667.23 18.08 17100.25 88888.00 2015-01-31 22:33:17.000 031 33667.27 18.06 17100.20 88888.00 2015-01-31 22:33:18.000 031 33667.36 18.07 17100.19 88888.00 2015-01-31 22:33:19.000 031 33667.40 18.07 17100.22 88888.00 2015-01-31 22:33:20.000 031 33667.39 18.07 17100.20 37760.94 2015-01-31 22:33:21.000 031 33667.45 18.10 17100.21 88888.00 2015-01-31 22:33:22.000 031 33667.51 18.13 17100.17 88888.00 2015-01-31 22:33:23.000 031 33667.56 18.17 17100.16 88888.00 2015-01-31 22:33:24.000 031 33667.52 18.18 17100.16 88888.00 2015-01-31 22:33:25.000 031 33667.57 18.17 17100.15 37761.14 2015-01-31 22:33:26.000 031 33667.63 18.19 17100.16 88888.00 2015-01-31 22:33:27.000 031 33667.67 18.18 17100.11 88888.00 2015-01-31 22:33:28.000 031 33667.67 18.22 17100.13 88888.00 2015-01-31 22:33:29.000 031 33667.68 18.20 17100.15 88888.00 2015-01-31 22:33:30.000 031 33667.66 18.16 17100.16 37761.26 2015-01-31 22:33:31.000 031 33667.67 18.17 17100.14 88888.00 2015-01-31 22:33:32.000 031 33667.66 18.19 17100.12 88888.00 2015-01-31 22:33:33.000 031 33667.68 18.19 17100.12 88888.00 2015-01-31 22:33:34.000 031 33667.64 18.25 17100.11 88888.00 2015-01-31 22:33:35.000 031 33667.61 18.27 17100.15 37761.24 2015-01-31 22:33:36.000 031 33667.58 18.26 17100.17 88888.00 2015-01-31 22:33:37.000 031 33667.59 18.26 17100.17 88888.00 2015-01-31 22:33:38.000 031 33667.59 18.28 17100.15 88888.00 2015-01-31 22:33:39.000 031 33667.54 18.34 17100.17 88888.00 2015-01-31 22:33:40.000 031 33667.52 18.34 17100.20 37761.20 2015-01-31 22:33:41.000 031 33667.49 18.28 17100.16 88888.00 2015-01-31 22:33:42.000 031 33667.45 18.25 17100.15 88888.00 2015-01-31 22:33:43.000 031 33667.44 18.26 17100.15 88888.00 2015-01-31 22:33:44.000 031 33667.40 18.28 17100.17 88888.00 2015-01-31 22:33:45.000 031 33667.36 18.24 17100.18 37761.06 2015-01-31 22:33:46.000 031 33667.32 18.23 17100.15 88888.00 2015-01-31 22:33:47.000 031 33667.26 18.23 17100.14 88888.00 2015-01-31 22:33:48.000 031 33667.26 18.25 17100.14 88888.00 2015-01-31 22:33:49.000 031 33667.30 18.29 17100.14 88888.00 2015-01-31 22:33:50.000 031 33667.35 18.29 17100.13 37760.95 2015-01-31 22:33:51.000 031 33667.31 18.27 17100.14 88888.00 2015-01-31 22:33:52.000 031 33667.30 18.29 17100.15 88888.00 2015-01-31 22:33:53.000 031 33667.30 18.28 17100.17 88888.00 2015-01-31 22:33:54.000 031 33667.31 18.23 17100.17 88888.00 2015-01-31 22:33:55.000 031 33667.30 18.22 17100.18 37760.94 2015-01-31 22:33:56.000 031 33667.32 18.23 17100.16 88888.00 2015-01-31 22:33:57.000 031 33667.36 18.20 17100.15 88888.00 2015-01-31 22:33:58.000 031 33667.37 18.22 17100.11 88888.00 2015-01-31 22:33:59.000 031 33667.37 18.23 17100.11 88888.00 2015-01-31 22:34:00.000 031 33667.39 18.22 17100.14 37760.94 2015-01-31 22:34:01.000 031 33667.45 18.22 17100.13 88888.00 2015-01-31 22:34:02.000 031 33667.46 18.24 17100.15 88888.00 2015-01-31 22:34:03.000 031 33667.49 18.24 17100.14 88888.00 2015-01-31 22:34:04.000 031 33667.50 18.26 17100.10 88888.00 2015-01-31 22:34:05.000 031 33667.50 18.25 17100.07 37761.13 2015-01-31 22:34:06.000 031 33667.58 18.24 17100.06 88888.00 2015-01-31 22:34:07.000 031 33667.62 18.27 17100.05 88888.00 2015-01-31 22:34:08.000 031 33667.65 18.28 17100.07 88888.00 2015-01-31 22:34:09.000 031 33667.67 18.29 17100.11 88888.00 2015-01-31 22:34:10.000 031 33667.67 18.37 17100.11 37761.29 2015-01-31 22:34:11.000 031 33667.64 18.35 17100.07 88888.00 2015-01-31 22:34:12.000 031 33667.63 18.38 17100.07 88888.00 2015-01-31 22:34:13.000 031 33667.63 18.37 17100.08 88888.00 2015-01-31 22:34:14.000 031 33667.58 18.39 17100.09 88888.00 2015-01-31 22:34:15.000 031 33667.55 18.41 17100.05 37761.21 2015-01-31 22:34:16.000 031 33667.48 18.43 17100.13 88888.00 2015-01-31 22:34:17.000 031 33667.42 18.44 17100.10 88888.00 2015-01-31 22:34:18.000 031 33667.34 18.48 17100.05 88888.00 2015-01-31 22:34:19.000 031 33667.27 18.48 17100.07 88888.00 2015-01-31 22:34:20.000 031 33667.22 18.48 17100.07 37760.99 2015-01-31 22:34:21.000 031 33667.21 18.44 17100.11 88888.00 2015-01-31 22:34:22.000 031 33667.16 18.43 17100.12 88888.00 2015-01-31 22:34:23.000 031 33667.11 18.44 17100.14 88888.00 2015-01-31 22:34:24.000 031 33667.14 18.43 17100.09 88888.00 2015-01-31 22:34:25.000 031 33667.16 18.42 17100.09 37760.77 2015-01-31 22:34:26.000 031 33667.18 18.44 17100.07 88888.00 2015-01-31 22:34:27.000 031 33667.20 18.45 17100.11 88888.00 2015-01-31 22:34:28.000 031 33667.20 18.44 17100.12 88888.00 2015-01-31 22:34:29.000 031 33667.18 18.45 17100.07 88888.00 2015-01-31 22:34:30.000 031 33667.20 18.44 17100.07 37760.79 2015-01-31 22:34:31.000 031 33667.26 18.42 17100.07 88888.00 2015-01-31 22:34:32.000 031 33667.30 18.47 17100.07 88888.00 2015-01-31 22:34:33.000 031 33667.34 18.44 17100.05 88888.00 2015-01-31 22:34:34.000 031 33667.35 18.43 17100.06 88888.00 2015-01-31 22:34:35.000 031 33667.35 18.45 17100.04 37760.97 2015-01-31 22:34:36.000 031 33667.40 18.44 17100.06 88888.00 2015-01-31 22:34:37.000 031 33667.42 18.48 17100.09 88888.00 2015-01-31 22:34:38.000 031 33667.51 18.49 17100.11 88888.00 2015-01-31 22:34:39.000 031 33667.52 18.49 17100.09 88888.00 2015-01-31 22:34:40.000 031 33667.53 18.54 17100.09 37761.02 2015-01-31 22:34:41.000 031 33667.53 18.54 17100.09 88888.00 2015-01-31 22:34:42.000 031 33667.58 18.53 17100.04 88888.00 2015-01-31 22:34:43.000 031 33667.57 18.52 17100.02 88888.00 2015-01-31 22:34:44.000 031 33667.59 18.53 17100.03 88888.00 2015-01-31 22:34:45.000 031 33667.60 18.53 17100.03 37761.11 2015-01-31 22:34:46.000 031 33667.60 18.54 17100.01 88888.00 2015-01-31 22:34:47.000 031 33667.57 18.54 17100.01 88888.00 2015-01-31 22:34:48.000 031 33667.56 18.55 17100.02 88888.00 2015-01-31 22:34:49.000 031 33667.52 18.54 17100.03 88888.00 2015-01-31 22:34:50.000 031 33667.47 18.58 17100.01 37761.13 2015-01-31 22:34:51.000 031 33667.44 18.63 17100.01 88888.00 2015-01-31 22:34:52.000 031 33667.40 18.60 17100.05 88888.00 2015-01-31 22:34:53.000 031 33667.36 18.64 17100.05 88888.00 2015-01-31 22:34:54.000 031 33667.30 18.60 17100.06 88888.00 2015-01-31 22:34:55.000 031 33667.28 18.61 17100.07 37761.00 2015-01-31 22:34:56.000 031 33667.26 18.64 17100.05 88888.00 2015-01-31 22:34:57.000 031 33667.25 18.64 17100.05 88888.00 2015-01-31 22:34:58.000 031 33667.23 18.59 17100.08 88888.00 2015-01-31 22:34:59.000 031 33667.19 18.62 17100.05 88888.00 2015-01-31 22:35:00.000 031 33667.21 18.64 17100.05 37760.85 2015-01-31 22:35:01.000 031 33667.24 18.63 17100.08 88888.00 2015-01-31 22:35:02.000 031 33667.24 18.62 17100.09 88888.00 2015-01-31 22:35:03.000 031 33667.24 18.66 17100.07 88888.00 2015-01-31 22:35:04.000 031 33667.26 18.63 17100.04 88888.00 2015-01-31 22:35:05.000 031 33667.27 18.61 17100.00 37760.85 2015-01-31 22:35:06.000 031 33667.26 18.65 17100.01 88888.00 2015-01-31 22:35:07.000 031 33667.27 18.68 17100.01 88888.00 2015-01-31 22:35:08.000 031 33667.31 18.64 17100.05 88888.00 2015-01-31 22:35:09.000 031 33667.33 18.58 17100.02 88888.00 2015-01-31 22:35:10.000 031 33667.29 18.57 17100.01 37760.89 2015-01-31 22:35:11.000 031 33667.32 18.52 17099.99 88888.00 2015-01-31 22:35:12.000 031 33667.36 18.55 17099.98 88888.00 2015-01-31 22:35:13.000 031 33667.40 18.56 17100.03 88888.00 2015-01-31 22:35:14.000 031 33667.45 18.56 17100.07 88888.00 2015-01-31 22:35:15.000 031 33667.44 18.56 17100.06 37760.98 2015-01-31 22:35:16.000 031 33667.46 18.60 17100.04 88888.00 2015-01-31 22:35:17.000 031 33667.47 18.62 17100.04 88888.00 2015-01-31 22:35:18.000 031 33667.51 18.61 17100.00 88888.00 2015-01-31 22:35:19.000 031 33667.47 18.58 17099.99 88888.00 2015-01-31 22:35:20.000 031 33667.48 18.61 17100.02 37761.00 2015-01-31 22:35:21.000 031 33667.48 18.61 17100.04 88888.00 2015-01-31 22:35:22.000 031 33667.43 18.62 17100.04 88888.00 2015-01-31 22:35:23.000 031 33667.37 18.59 17100.02 88888.00 2015-01-31 22:35:24.000 031 33667.37 18.59 17100.05 88888.00 2015-01-31 22:35:25.000 031 33667.32 18.64 17100.02 37760.95 2015-01-31 22:35:26.000 031 33667.29 18.66 17100.02 88888.00 2015-01-31 22:35:27.000 031 33667.28 18.64 17100.03 88888.00 2015-01-31 22:35:28.000 031 33667.24 18.68 17100.06 88888.00 2015-01-31 22:35:29.000 031 33667.20 18.70 17100.08 88888.00 2015-01-31 22:35:30.000 031 33667.15 18.70 17100.08 37760.82 2015-01-31 22:35:31.000 031 33667.10 18.72 17100.07 88888.00 2015-01-31 22:35:32.000 031 33667.07 18.73 17100.07 88888.00 2015-01-31 22:35:33.000 031 33666.99 18.72 17100.05 88888.00 2015-01-31 22:35:34.000 031 33666.94 18.67 17100.05 88888.00 2015-01-31 22:35:35.000 031 33666.93 18.67 17100.07 37760.66 2015-01-31 22:35:36.000 031 33666.89 18.64 17100.06 88888.00 2015-01-31 22:35:37.000 031 33666.85 18.62 17100.08 88888.00 2015-01-31 22:35:38.000 031 33666.82 18.61 17100.10 88888.00 2015-01-31 22:35:39.000 031 33666.82 18.62 17100.07 88888.00 2015-01-31 22:35:40.000 031 33666.82 18.66 17100.07 37760.51 2015-01-31 22:35:41.000 031 33666.83 18.63 17100.02 88888.00 2015-01-31 22:35:42.000 031 33666.86 18.63 17100.01 88888.00 2015-01-31 22:35:43.000 031 33666.89 18.61 17100.01 88888.00 2015-01-31 22:35:44.000 031 33666.84 18.56 17099.94 88888.00 2015-01-31 22:35:45.000 031 33666.90 18.54 17099.99 37760.58 2015-01-31 22:35:46.000 031 33666.95 18.58 17100.00 88888.00 2015-01-31 22:35:47.000 031 33667.01 18.60 17100.03 88888.00 2015-01-31 22:35:48.000 031 33667.00 18.60 17100.04 88888.00 2015-01-31 22:35:49.000 031 33667.00 18.61 17099.97 88888.00 2015-01-31 22:35:50.000 031 33667.04 18.62 17099.95 37760.64 2015-01-31 22:35:51.000 031 33667.03 18.66 17099.98 88888.00 2015-01-31 22:35:52.000 031 33667.06 18.69 17100.00 88888.00 2015-01-31 22:35:53.000 031 33667.04 18.69 17100.00 88888.00 2015-01-31 22:35:54.000 031 33667.05 18.73 17099.99 88888.00 2015-01-31 22:35:55.000 031 33667.03 18.73 17099.98 37760.69 2015-01-31 22:35:56.000 031 33667.06 18.77 17099.95 88888.00 2015-01-31 22:35:57.000 031 33667.06 18.79 17099.93 88888.00 2015-01-31 22:35:58.000 031 33667.07 18.80 17099.93 88888.00 2015-01-31 22:35:59.000 031 33667.06 18.82 17099.98 88888.00 2015-01-31 22:36:00.000 031 33667.05 18.85 17100.02 37760.72 2015-01-31 22:36:01.000 031 33666.99 18.82 17100.00 88888.00 2015-01-31 22:36:02.000 031 33666.99 18.89 17100.02 88888.00 2015-01-31 22:36:03.000 031 33667.00 18.91 17100.01 88888.00 2015-01-31 22:36:04.000 031 33666.96 18.92 17100.01 88888.00 2015-01-31 22:36:05.000 031 33666.91 18.94 17100.00 37760.60 2015-01-31 22:36:06.000 031 33666.88 18.93 17100.00 88888.00 2015-01-31 22:36:07.000 031 33666.87 18.88 17100.00 88888.00 2015-01-31 22:36:08.000 031 33666.89 18.90 17100.06 88888.00 2015-01-31 22:36:09.000 031 33666.89 18.92 17100.08 88888.00 2015-01-31 22:36:10.000 031 33666.91 18.93 17100.05 37760.54 2015-01-31 22:36:11.000 031 33666.89 18.94 17100.06 88888.00 2015-01-31 22:36:12.000 031 33666.91 18.97 17100.06 88888.00 2015-01-31 22:36:13.000 031 33666.89 19.00 17100.01 88888.00 2015-01-31 22:36:14.000 031 33666.91 19.00 17100.00 88888.00 2015-01-31 22:36:15.000 031 33666.90 18.98 17100.00 37760.59 2015-01-31 22:36:16.000 031 33666.91 18.99 17099.99 88888.00 2015-01-31 22:36:17.000 031 33666.93 19.02 17099.97 88888.00 2015-01-31 22:36:18.000 031 33666.95 19.03 17099.95 88888.00 2015-01-31 22:36:19.000 031 33666.96 19.00 17099.95 88888.00 2015-01-31 22:36:20.000 031 33666.99 19.03 17099.95 37760.58 2015-01-31 22:36:21.000 031 33667.02 19.06 17099.93 88888.00 2015-01-31 22:36:22.000 031 33666.97 18.99 17099.93 88888.00 2015-01-31 22:36:23.000 031 33667.01 19.02 17099.94 88888.00 2015-01-31 22:36:24.000 031 33667.01 19.03 17099.91 88888.00 2015-01-31 22:36:25.000 031 33666.98 19.07 17099.94 37760.60 2015-01-31 22:36:26.000 031 33666.98 19.09 17099.96 88888.00 2015-01-31 22:36:27.000 031 33666.97 19.09 17099.96 88888.00 2015-01-31 22:36:28.000 031 33666.99 19.10 17099.98 88888.00 2015-01-31 22:36:29.000 031 33666.95 19.08 17099.96 88888.00 2015-01-31 22:36:30.000 031 33666.92 19.12 17100.00 37760.56 2015-01-31 22:36:31.000 031 33666.89 19.12 17099.99 88888.00 2015-01-31 22:36:32.000 031 33666.86 19.12 17099.94 88888.00 2015-01-31 22:36:33.000 031 33666.88 19.16 17099.96 88888.00 2015-01-31 22:36:34.000 031 33666.91 19.19 17100.03 88888.00 2015-01-31 22:36:35.000 031 33666.86 19.17 17100.00 37760.51 2015-01-31 22:36:36.000 031 33666.87 19.17 17100.02 88888.00 2015-01-31 22:36:37.000 031 33666.84 19.16 17100.03 88888.00 2015-01-31 22:36:38.000 031 33666.84 19.17 17100.00 88888.00 2015-01-31 22:36:39.000 031 33666.86 19.16 17099.97 88888.00 2015-01-31 22:36:40.000 031 33666.81 19.14 17099.98 37760.43 2015-01-31 22:36:41.000 031 33666.79 19.14 17099.98 88888.00 2015-01-31 22:36:42.000 031 33666.75 19.15 17099.99 88888.00 2015-01-31 22:36:43.000 031 33666.77 19.15 17099.98 88888.00 2015-01-31 22:36:44.000 031 33666.80 19.14 17099.99 88888.00 2015-01-31 22:36:45.000 031 33666.82 19.16 17099.97 37760.43 2015-01-31 22:36:46.000 031 33666.84 19.18 17099.97 88888.00 2015-01-31 22:36:47.000 031 33666.86 19.17 17099.96 88888.00 2015-01-31 22:36:48.000 031 33666.88 19.15 17099.98 88888.00 2015-01-31 22:36:49.000 031 33666.89 19.18 17099.98 88888.00 2015-01-31 22:36:50.000 031 33666.84 19.18 17099.94 37760.48 2015-01-31 22:36:51.000 031 33666.84 19.19 17099.98 88888.00 2015-01-31 22:36:52.000 031 33666.81 19.19 17100.01 88888.00 2015-01-31 22:36:53.000 031 33666.74 19.20 17099.98 88888.00 2015-01-31 22:36:54.000 031 33666.78 19.26 17099.99 88888.00 2015-01-31 22:36:55.000 031 33666.76 19.31 17100.00 37760.40 2015-01-31 22:36:56.000 031 33666.76 19.31 17099.98 88888.00 2015-01-31 22:36:57.000 031 33666.77 19.35 17100.00 88888.00 2015-01-31 22:36:58.000 031 33666.81 19.39 17100.02 88888.00 2015-01-31 22:36:59.000 031 33666.85 19.41 17100.04 88888.00 2015-01-31 22:37:00.000 031 33666.88 19.36 17100.03 37760.39 2015-01-31 22:37:01.000 031 33666.86 19.39 17100.05 88888.00 2015-01-31 22:37:02.000 031 33666.85 19.43 17100.03 88888.00 2015-01-31 22:37:03.000 031 33666.84 19.41 17099.98 88888.00 2015-01-31 22:37:04.000 031 33666.82 19.42 17100.00 88888.00 2015-01-31 22:37:05.000 031 33666.77 19.45 17100.02 37760.56 2015-01-31 22:37:06.000 031 33666.75 19.49 17100.00 88888.00 2015-01-31 22:37:07.000 031 33666.71 19.52 17100.03 88888.00 2015-01-31 22:37:08.000 031 33666.66 19.53 17100.03 88888.00 2015-01-31 22:37:09.000 031 33666.64 19.56 17100.01 88888.00 2015-01-31 22:37:10.000 031 33666.66 19.55 17099.98 37760.29 2015-01-31 22:37:11.000 031 33666.67 19.57 17100.01 88888.00 2015-01-31 22:37:12.000 031 33666.68 19.59 17100.01 88888.00 2015-01-31 22:37:13.000 031 33666.74 19.62 17100.01 88888.00 2015-01-31 22:37:14.000 031 33666.75 19.61 17100.04 88888.00 2015-01-31 22:37:15.000 031 33666.72 19.62 17100.00 37760.32 2015-01-31 22:37:16.000 031 33666.72 19.60 17099.98 88888.00 2015-01-31 22:37:17.000 031 33666.75 19.60 17099.98 88888.00 2015-01-31 22:37:18.000 031 33666.76 19.59 17099.97 88888.00 2015-01-31 22:37:19.000 031 33666.77 19.55 17100.00 88888.00 2015-01-31 22:37:20.000 031 33666.79 19.55 17100.01 37760.37 2015-01-31 22:37:21.000 031 33666.78 19.57 17100.01 88888.00 2015-01-31 22:37:22.000 031 33666.82 19.61 17100.01 88888.00 2015-01-31 22:37:23.000 031 33666.82 19.58 17100.00 88888.00 2015-01-31 22:37:24.000 031 33666.85 19.64 17099.96 88888.00 2015-01-31 22:37:25.000 031 33666.87 19.65 17099.96 37760.45 2015-01-31 22:37:26.000 031 33666.86 19.66 17099.96 88888.00 2015-01-31 22:37:27.000 031 33666.88 19.65 17099.97 88888.00 2015-01-31 22:37:28.000 031 33666.88 19.67 17099.98 88888.00 2015-01-31 22:37:29.000 031 33666.90 19.64 17099.94 88888.00 2015-01-31 22:37:30.000 031 33666.86 19.59 17099.92 37760.41 2015-01-31 22:37:31.000 031 33666.83 19.57 17099.94 88888.00 2015-01-31 22:37:32.000 031 33666.84 19.53 17099.96 88888.00 2015-01-31 22:37:33.000 031 33666.83 19.55 17099.92 88888.00 2015-01-31 22:37:34.000 031 33666.84 19.60 17099.94 88888.00 2015-01-31 22:37:35.000 031 33666.84 19.59 17099.95 37760.43 2015-01-31 22:37:36.000 031 33666.83 19.59 17099.93 88888.00 2015-01-31 22:37:37.000 031 33666.83 19.62 17099.92 88888.00 2015-01-31 22:37:38.000 031 33666.87 19.61 17099.94 88888.00 2015-01-31 22:37:39.000 031 33666.89 19.62 17099.97 88888.00 2015-01-31 22:37:40.000 031 33666.85 19.63 17099.97 37760.42 2015-01-31 22:37:41.000 031 33666.83 19.62 17099.97 88888.00 2015-01-31 22:37:42.000 031 33666.82 19.62 17100.02 88888.00 2015-01-31 22:37:43.000 031 33666.78 19.60 17100.02 88888.00 2015-01-31 22:37:44.000 031 33666.76 19.64 17099.98 88888.00 2015-01-31 22:37:45.000 031 33666.71 19.65 17099.99 37760.39 2015-01-31 22:37:46.000 031 33666.73 19.65 17099.96 88888.00 2015-01-31 22:37:47.000 031 33666.70 19.63 17099.98 88888.00 2015-01-31 22:37:48.000 031 33666.70 19.64 17099.99 88888.00 2015-01-31 22:37:49.000 031 33666.70 19.63 17099.98 88888.00 2015-01-31 22:37:50.000 031 33666.75 19.61 17099.98 37760.28 2015-01-31 22:37:51.000 031 33666.81 19.64 17099.96 88888.00 2015-01-31 22:37:52.000 031 33666.82 19.61 17099.97 88888.00 2015-01-31 22:37:53.000 031 33666.76 19.56 17099.94 88888.00 2015-01-31 22:37:54.000 031 33666.79 19.56 17099.95 88888.00 2015-01-31 22:37:55.000 031 33666.80 19.58 17099.97 37760.37 2015-01-31 22:37:56.000 031 33666.81 19.58 17099.93 88888.00 2015-01-31 22:37:57.000 031 33666.82 19.59 17099.94 88888.00 2015-01-31 22:37:58.000 031 33666.82 19.60 17099.94 88888.00 2015-01-31 22:37:59.000 031 33666.82 19.62 17099.95 88888.00 2015-01-31 22:38:00.000 031 33666.79 19.61 17099.97 37760.39 2015-01-31 22:38:01.000 031 33666.81 19.60 17099.96 88888.00 2015-01-31 22:38:02.000 031 33666.82 19.59 17099.96 88888.00 2015-01-31 22:38:03.000 031 33666.78 19.58 17099.97 88888.00 2015-01-31 22:38:04.000 031 33666.80 19.61 17099.97 88888.00 2015-01-31 22:38:05.000 031 33666.85 19.62 17099.98 37760.31 2015-01-31 22:38:06.000 031 33666.81 19.57 17099.99 88888.00 2015-01-31 22:38:07.000 031 33666.83 19.57 17099.98 88888.00 2015-01-31 22:38:08.000 031 33666.85 19.59 17100.00 88888.00 2015-01-31 22:38:09.000 031 33666.81 19.61 17100.02 88888.00 2015-01-31 22:38:10.000 031 33666.80 19.61 17100.04 37760.35 2015-01-31 22:38:11.000 031 33666.80 19.59 17100.03 88888.00 2015-01-31 22:38:12.000 031 33666.81 19.59 17100.01 88888.00 2015-01-31 22:38:13.000 031 33666.76 19.64 17099.97 88888.00 2015-01-31 22:38:14.000 031 33666.73 19.66 17099.97 88888.00 2015-01-31 22:38:15.000 031 33666.72 19.67 17099.97 37760.32 2015-01-31 22:38:16.000 031 33666.72 19.70 17099.98 88888.00 2015-01-31 22:38:17.000 031 33666.67 19.74 17099.97 88888.00 2015-01-31 22:38:18.000 031 33666.62 19.71 17099.98 88888.00 2015-01-31 22:38:19.000 031 33666.59 19.67 17099.97 88888.00 2015-01-31 22:38:20.000 031 33666.60 19.66 17099.94 37760.26 2015-01-31 22:38:21.000 031 33666.58 19.67 17099.92 88888.00 2015-01-31 22:38:22.000 031 33666.58 19.69 17099.95 88888.00 2015-01-31 22:38:23.000 031 33666.57 19.69 17099.95 88888.00 2015-01-31 22:38:24.000 031 33666.51 19.72 17099.92 88888.00 2015-01-31 22:38:25.000 031 33666.48 19.71 17099.95 37760.19 2015-01-31 22:38:26.000 031 33666.47 19.68 17099.99 88888.00 2015-01-31 22:38:27.000 031 33666.48 19.69 17100.00 88888.00 2015-01-31 22:38:28.000 031 33666.51 19.71 17100.02 88888.00 2015-01-31 22:38:29.000 031 33666.50 19.69 17099.99 88888.00 2015-01-31 22:38:30.000 031 33666.46 19.67 17099.96 37760.05 2015-01-31 22:38:31.000 031 33666.44 19.67 17099.98 88888.00 2015-01-31 22:38:32.000 031 33666.49 19.62 17100.02 88888.00 2015-01-31 22:38:33.000 031 33666.51 19.62 17099.99 88888.00 2015-01-31 22:38:34.000 031 33666.51 19.57 17099.96 88888.00 2015-01-31 22:38:35.000 031 33666.49 19.56 17099.96 37760.04 2015-01-31 22:38:36.000 031 33666.45 19.52 17099.97 88888.00 2015-01-31 22:38:37.000 031 33666.48 19.54 17099.96 88888.00 2015-01-31 22:38:38.000 031 33666.58 19.55 17099.96 88888.00 2015-01-31 22:38:39.000 031 33666.60 19.53 17099.95 88888.00 2015-01-31 22:38:40.000 031 33666.60 19.53 17099.94 37760.09 2015-01-31 22:38:41.000 031 33666.60 19.54 17099.94 88888.00 2015-01-31 22:38:42.000 031 33666.62 19.55 17099.96 88888.00 2015-01-31 22:38:43.000 031 33666.64 19.54 17099.94 88888.00 2015-01-31 22:38:44.000 031 33666.66 19.58 17099.90 88888.00 2015-01-31 22:38:45.000 031 33666.63 19.61 17099.90 37760.20 2015-01-31 22:38:46.000 031 33666.63 19.62 17099.90 88888.00 2015-01-31 22:38:47.000 031 33666.65 19.57 17099.94 88888.00 2015-01-31 22:38:48.000 031 33666.67 19.60 17099.94 88888.00 2015-01-31 22:38:49.000 031 33666.66 19.60 17099.95 88888.00 2015-01-31 22:38:50.000 031 33666.67 19.64 17099.94 37760.17 2015-01-31 22:38:51.000 031 33666.68 19.62 17099.96 88888.00 2015-01-31 22:38:52.000 031 33666.64 19.62 17099.89 88888.00 2015-01-31 22:38:53.000 031 33666.57 19.61 17099.87 88888.00 2015-01-31 22:38:54.000 031 33666.51 19.64 17099.89 88888.00 2015-01-31 22:38:55.000 031 33666.51 19.64 17099.90 37760.14 2015-01-31 22:38:56.000 031 33666.50 19.67 17099.89 88888.00 2015-01-31 22:38:57.000 031 33666.44 19.65 17099.91 88888.00 2015-01-31 22:38:58.000 031 33666.42 19.67 17099.89 88888.00 2015-01-31 22:38:59.000 031 33666.42 19.67 17099.91 88888.00 2015-01-31 22:39:00.000 031 33666.40 19.70 17099.89 37760.11 2015-01-31 22:39:01.000 031 33666.40 19.70 17099.89 88888.00 2015-01-31 22:39:02.000 031 33666.40 19.71 17099.89 88888.00 2015-01-31 22:39:03.000 031 33666.36 19.72 17099.91 88888.00 2015-01-31 22:39:04.000 031 33666.31 19.71 17099.93 88888.00 2015-01-31 22:39:05.000 031 33666.31 19.67 17099.94 37760.03 2015-01-31 22:39:06.000 031 33666.35 19.67 17099.93 88888.00 2015-01-31 22:39:07.000 031 33666.35 19.67 17099.91 88888.00 2015-01-31 22:39:08.000 031 33666.34 19.66 17099.87 88888.00 2015-01-31 22:39:09.000 031 33666.33 19.67 17099.89 88888.00 2015-01-31 22:39:10.000 031 33666.33 19.72 17099.93 37759.97 2015-01-31 22:39:11.000 031 33666.38 19.74 17099.99 88888.00 2015-01-31 22:39:12.000 031 33666.33 19.74 17099.93 88888.00 2015-01-31 22:39:13.000 031 33666.32 19.71 17099.93 88888.00 2015-01-31 22:39:14.000 031 33666.33 19.67 17099.97 88888.00 2015-01-31 22:39:15.000 031 33666.37 19.69 17099.96 37759.97 2015-01-31 22:39:16.000 031 33666.44 19.74 17099.95 88888.00 2015-01-31 22:39:17.000 031 33666.43 19.71 17099.97 88888.00 2015-01-31 22:39:18.000 031 33666.42 19.74 17099.99 88888.00 2015-01-31 22:39:19.000 031 33666.43 19.68 17099.97 88888.00 2015-01-31 22:39:20.000 031 33666.41 19.71 17099.93 37760.00 2015-01-31 22:39:21.000 031 33666.40 19.68 17099.93 88888.00 2015-01-31 22:39:22.000 031 33666.42 19.69 17099.90 88888.00 2015-01-31 22:39:23.000 031 33666.41 19.78 17099.93 88888.00 2015-01-31 22:39:24.000 031 33666.42 19.78 17099.97 88888.00 2015-01-31 22:39:25.000 031 33666.38 19.78 17099.96 37759.97 2015-01-31 22:39:26.000 031 33666.39 19.84 17099.93 88888.00 2015-01-31 22:39:27.000 031 33666.35 19.84 17099.93 88888.00 2015-01-31 22:39:28.000 031 33666.36 19.82 17099.93 88888.00 2015-01-31 22:39:29.000 031 33666.34 19.83 17099.94 88888.00 2015-01-31 22:39:30.000 031 33666.32 19.84 17099.95 37759.98 2015-01-31 22:39:31.000 031 33666.37 19.84 17099.97 88888.00 2015-01-31 22:39:32.000 031 33666.35 19.85 17099.96 88888.00 2015-01-31 22:39:33.000 031 33666.34 19.83 17099.93 88888.00 2015-01-31 22:39:34.000 031 33666.30 19.87 17099.93 88888.00 2015-01-31 22:39:35.000 031 33666.28 19.88 17099.94 37759.94 2015-01-31 22:39:36.000 031 33666.27 19.89 17099.93 88888.00 2015-01-31 22:39:37.000 031 33666.27 19.89 17099.92 88888.00 2015-01-31 22:39:38.000 031 33666.24 19.88 17099.94 88888.00 2015-01-31 22:39:39.000 031 33666.22 19.86 17099.90 88888.00 2015-01-31 22:39:40.000 031 33666.18 19.86 17099.87 37759.88 2015-01-31 22:39:41.000 031 33666.18 19.85 17099.89 88888.00 2015-01-31 22:39:42.000 031 33666.22 19.90 17099.88 88888.00 2015-01-31 22:39:43.000 031 33666.20 19.94 17099.92 88888.00 2015-01-31 22:39:44.000 031 33666.16 19.94 17099.94 88888.00 2015-01-31 22:39:45.000 031 33666.15 19.92 17099.92 37759.87 2015-01-31 22:39:46.000 031 33666.17 19.92 17099.93 88888.00 2015-01-31 22:39:47.000 031 33666.17 19.92 17099.95 88888.00 2015-01-31 22:39:48.000 031 33666.17 19.89 17099.95 88888.00 2015-01-31 22:39:49.000 031 33666.14 19.88 17099.93 88888.00 2015-01-31 22:39:50.000 031 33666.15 19.88 17099.90 37759.81 2015-01-31 22:39:51.000 031 33666.14 19.88 17099.90 88888.00 2015-01-31 22:39:52.000 031 33666.14 19.87 17099.92 88888.00 2015-01-31 22:39:53.000 031 33666.12 19.88 17099.91 88888.00 2015-01-31 22:39:54.000 031 33666.10 19.91 17099.95 88888.00 2015-01-31 22:39:55.000 031 33666.09 19.88 17099.97 37759.83 2015-01-31 22:39:56.000 031 33666.13 19.87 17099.97 88888.00 2015-01-31 22:39:57.000 031 33666.15 19.93 17099.96 88888.00 2015-01-31 22:39:58.000 031 33666.16 19.91 17099.99 88888.00 2015-01-31 22:39:59.000 031 33666.15 19.92 17099.98 88888.00 2015-01-31 22:40:00.000 031 33666.13 19.93 17099.94 37759.85 2015-01-31 22:40:01.000 031 33666.11 19.96 17099.93 88888.00 2015-01-31 22:40:02.000 031 33666.11 19.97 17099.93 88888.00 2015-01-31 22:40:03.000 031 33666.12 20.02 17099.93 88888.00 2015-01-31 22:40:04.000 031 33666.11 20.01 17099.93 88888.00 2015-01-31 22:40:05.000 031 33666.13 20.03 17099.91 37759.88 2015-01-31 22:40:06.000 031 33666.14 19.99 17099.87 88888.00 2015-01-31 22:40:07.000 031 33666.07 19.96 17099.88 88888.00 2015-01-31 22:40:08.000 031 33666.10 19.99 17099.90 88888.00 2015-01-31 22:40:09.000 031 33666.10 19.98 17099.92 88888.00 2015-01-31 22:40:10.000 031 33666.11 19.98 17099.92 37759.83 2015-01-31 22:40:11.000 031 33666.14 19.94 17099.89 88888.00 2015-01-31 22:40:12.000 031 33666.12 19.94 17099.85 88888.00 2015-01-31 22:40:13.000 031 33666.08 19.96 17099.85 88888.00 2015-01-31 22:40:14.000 031 33666.11 20.00 17099.85 88888.00 2015-01-31 22:40:15.000 031 33666.13 20.01 17099.88 37759.83 2015-01-31 22:40:16.000 031 33666.17 19.97 17099.88 88888.00 2015-01-31 22:40:17.000 031 33666.15 19.95 17099.88 88888.00 2015-01-31 22:40:18.000 031 33666.13 20.00 17099.91 88888.00 2015-01-31 22:40:19.000 031 33666.15 19.97 17099.93 88888.00 2015-01-31 22:40:20.000 031 33666.14 20.01 17099.94 37759.77 2015-01-31 22:40:21.000 031 33666.15 20.01 17099.97 88888.00 2015-01-31 22:40:22.000 031 33666.14 20.02 17099.92 88888.00 2015-01-31 22:40:23.000 031 33666.15 20.03 17099.90 88888.00 2015-01-31 22:40:24.000 031 33666.11 20.01 17099.91 88888.00 2015-01-31 22:40:25.000 031 33666.12 20.01 17099.89 37759.76 2015-01-31 22:40:26.000 031 33666.11 19.97 17099.92 88888.00 2015-01-31 22:40:27.000 031 33666.11 19.99 17099.97 88888.00 2015-01-31 22:40:28.000 031 33666.10 20.01 17099.97 88888.00 2015-01-31 22:40:29.000 031 33666.07 20.03 17099.95 88888.00 2015-01-31 22:40:30.000 031 33666.06 20.04 17099.92 37759.78 2015-01-31 22:40:31.000 031 33666.09 20.03 17099.98 88888.00 2015-01-31 22:40:32.000 031 33666.11 20.03 17099.96 88888.00 2015-01-31 22:40:33.000 031 33666.10 20.06 17099.94 88888.00 2015-01-31 22:40:34.000 031 33666.10 20.13 17099.95 88888.00 2015-01-31 22:40:35.000 031 33666.13 20.16 17099.98 37759.73 2015-01-31 22:40:36.000 031 33666.13 20.15 17099.96 88888.00 2015-01-31 22:40:37.000 031 33666.12 20.14 17099.94 88888.00 2015-01-31 22:40:38.000 031 33666.12 20.13 17099.97 88888.00 2015-01-31 22:40:39.000 031 33666.15 20.12 17099.98 88888.00 2015-01-31 22:40:40.000 031 33666.14 20.13 17099.98 37759.79 2015-01-31 22:40:41.000 031 33666.14 20.14 17099.98 88888.00 2015-01-31 22:40:42.000 031 33666.14 20.14 17099.95 88888.00 2015-01-31 22:40:43.000 031 33666.12 20.13 17099.94 88888.00 2015-01-31 22:40:44.000 031 33666.12 20.12 17099.94 88888.00 2015-01-31 22:40:45.000 031 33666.11 20.15 17099.95 37759.88 2015-01-31 22:40:46.000 031 33666.14 20.18 17099.97 88888.00 2015-01-31 22:40:47.000 031 33666.13 20.13 17099.97 88888.00 2015-01-31 22:40:48.000 031 33666.10 20.15 17099.94 88888.00 2015-01-31 22:40:49.000 031 33666.09 20.16 17099.93 88888.00 2015-01-31 22:40:50.000 031 33666.10 20.19 17099.93 37759.86 2015-01-31 22:40:51.000 031 33666.15 20.20 17099.93 88888.00 2015-01-31 22:40:52.000 031 33666.16 20.19 17099.93 88888.00 2015-01-31 22:40:53.000 031 33666.20 20.19 17099.93 88888.00 2015-01-31 22:40:54.000 031 33666.22 20.18 17099.93 88888.00 2015-01-31 22:40:55.000 031 33666.23 20.17 17099.91 37759.86 2015-01-31 22:40:56.000 031 33666.20 20.16 17099.93 88888.00 2015-01-31 22:40:57.000 031 33666.16 20.13 17099.95 88888.00 2015-01-31 22:40:58.000 031 33666.13 20.15 17099.96 88888.00 2015-01-31 22:40:59.000 031 33666.13 20.17 17099.95 88888.00 2015-01-31 22:41:00.000 031 33666.13 20.20 17099.88 37759.87 2015-01-31 22:41:01.000 031 33666.12 20.21 17099.89 88888.00 2015-01-31 22:41:02.000 031 33666.11 20.17 17099.89 88888.00 2015-01-31 22:41:03.000 031 33666.10 20.19 17099.87 88888.00 2015-01-31 22:41:04.000 031 33666.16 20.21 17099.90 88888.00 2015-01-31 22:41:05.000 031 33666.15 20.22 17099.92 37759.84 2015-01-31 22:41:06.000 031 33666.13 20.19 17099.90 88888.00 2015-01-31 22:41:07.000 031 33666.09 20.18 17099.92 88888.00 2015-01-31 22:41:08.000 031 33666.14 20.20 17099.96 88888.00 2015-01-31 22:41:09.000 031 33666.15 20.21 17099.97 88888.00 2015-01-31 22:41:10.000 031 33666.14 20.21 17099.97 37759.81 2015-01-31 22:41:11.000 031 33666.09 20.23 17099.95 88888.00 2015-01-31 22:41:12.000 031 33666.09 20.24 17099.94 88888.00 2015-01-31 22:41:13.000 031 33666.09 20.24 17099.95 88888.00 2015-01-31 22:41:14.000 031 33666.06 20.24 17099.95 88888.00 2015-01-31 22:41:15.000 031 33666.06 20.25 17099.95 37759.73 2015-01-31 22:41:16.000 031 33666.07 20.24 17099.93 88888.00 2015-01-31 22:41:17.000 031 33666.05 20.25 17099.95 88888.00 2015-01-31 22:41:18.000 031 33666.05 20.24 17099.93 88888.00 2015-01-31 22:41:19.000 031 33666.06 20.28 17099.90 88888.00 2015-01-31 22:41:20.000 031 33666.09 20.32 17099.83 37759.82 2015-01-31 22:41:21.000 031 33666.05 20.35 17099.84 88888.00 2015-01-31 22:41:22.000 031 33666.02 20.30 17099.83 88888.00 2015-01-31 22:41:23.000 031 33666.04 20.27 17099.86 88888.00 2015-01-31 22:41:24.000 031 33666.05 20.29 17099.86 88888.00 2015-01-31 22:41:25.000 031 33666.07 20.34 17099.86 37759.78 2015-01-31 22:41:26.000 031 33666.11 20.32 17099.86 88888.00 2015-01-31 22:41:27.000 031 33666.10 20.32 17099.84 88888.00 2015-01-31 22:41:28.000 031 33666.09 20.28 17099.85 88888.00 2015-01-31 22:41:29.000 031 33666.08 20.26 17099.86 88888.00 2015-01-31 22:41:30.000 031 33666.09 20.22 17099.84 37759.84 2015-01-31 22:41:31.000 031 33666.11 20.21 17099.86 88888.00 2015-01-31 22:41:32.000 031 33666.13 20.24 17099.88 88888.00 2015-01-31 22:41:33.000 031 33666.14 20.25 17099.88 88888.00 2015-01-31 22:41:34.000 031 33666.16 20.28 17099.87 88888.00 2015-01-31 22:41:35.000 031 33666.15 20.29 17099.89 37759.83 2015-01-31 22:41:36.000 031 33666.14 20.28 17099.90 88888.00 2015-01-31 22:41:37.000 031 33666.16 20.26 17099.87 88888.00 2015-01-31 22:41:38.000 031 33666.17 20.28 17099.87 88888.00 2015-01-31 22:41:39.000 031 33666.16 20.28 17099.88 88888.00 2015-01-31 22:41:40.000 031 33666.13 20.28 17099.88 37759.82 2015-01-31 22:41:41.000 031 33666.13 20.24 17099.87 88888.00 2015-01-31 22:41:42.000 031 33666.15 20.27 17099.85 88888.00 2015-01-31 22:41:43.000 031 33666.12 20.27 17099.85 88888.00 2015-01-31 22:41:44.000 031 33666.11 20.31 17099.86 88888.00 2015-01-31 22:41:45.000 031 33666.07 20.32 17099.86 37759.83 2015-01-31 22:41:46.000 031 33666.09 20.36 17099.85 88888.00 2015-01-31 22:41:47.000 031 33666.10 20.41 17099.85 88888.00 2015-01-31 22:41:48.000 031 33666.11 20.41 17099.89 88888.00 2015-01-31 22:41:49.000 031 33666.12 20.41 17099.88 88888.00 2015-01-31 22:41:50.000 031 33666.13 20.40 17099.89 37759.79 2015-01-31 22:41:51.000 031 33666.16 20.40 17099.89 88888.00 2015-01-31 22:41:52.000 031 33666.16 20.42 17099.90 88888.00 2015-01-31 22:41:53.000 031 33666.14 20.40 17099.90 88888.00 2015-01-31 22:41:54.000 031 33666.19 20.40 17099.93 88888.00 2015-01-31 22:41:55.000 031 33666.17 20.40 17099.92 37759.84 2015-01-31 22:41:56.000 031 33666.15 20.43 17099.90 88888.00 2015-01-31 22:41:57.000 031 33666.17 20.45 17099.91 88888.00 2015-01-31 22:41:58.000 031 33666.18 20.44 17099.91 88888.00 2015-01-31 22:41:59.000 031 33666.16 20.40 17099.89 88888.00 2015-01-31 22:42:00.000 031 33666.15 20.40 17099.90 37759.77 2015-01-31 22:42:01.000 031 33666.16 20.41 17099.95 88888.00 2015-01-31 22:42:02.000 031 33666.14 20.44 17099.93 88888.00 2015-01-31 22:42:03.000 031 33666.14 20.41 17099.92 88888.00 2015-01-31 22:42:04.000 031 33666.17 20.45 17099.90 88888.00 2015-01-31 22:42:05.000 031 33666.17 20.43 17099.93 37759.83 2015-01-31 22:42:06.000 031 33666.13 20.41 17099.99 88888.00 2015-01-31 22:42:07.000 031 33666.15 20.41 17099.96 88888.00 2015-01-31 22:42:08.000 031 33666.13 20.42 17099.96 88888.00 2015-01-31 22:42:09.000 031 33666.16 20.43 17099.94 88888.00 2015-01-31 22:42:10.000 031 33666.21 20.47 17099.93 37759.83 2015-01-31 22:42:11.000 031 33666.23 20.48 17099.93 88888.00 2015-01-31 22:42:12.000 031 33666.25 20.46 17099.96 88888.00 2015-01-31 22:42:13.000 031 33666.23 20.43 17099.93 88888.00 2015-01-31 22:42:14.000 031 33666.23 20.46 17099.93 88888.00 2015-01-31 22:42:15.000 031 33666.24 20.47 17099.87 37759.82 2015-01-31 22:42:16.000 031 33666.30 20.49 17099.90 88888.00 2015-01-31 22:42:17.000 031 33666.30 20.48 17099.91 88888.00 2015-01-31 22:42:18.000 031 33666.30 20.49 17099.89 88888.00 2015-01-31 22:42:19.000 031 33666.28 20.49 17099.90 88888.00 2015-01-31 22:42:20.000 031 33666.31 20.51 17099.90 37759.95 2015-01-31 22:42:21.000 031 33666.32 20.50 17099.87 88888.00 2015-01-31 22:42:22.000 031 33666.36 20.48 17099.87 88888.00 2015-01-31 22:42:23.000 031 33666.37 20.51 17099.86 88888.00 2015-01-31 22:42:24.000 031 33666.37 20.53 17099.87 88888.00 2015-01-31 22:42:25.000 031 33666.36 20.54 17099.87 37759.95 2015-01-31 22:42:26.000 031 33666.32 20.54 17099.87 88888.00 2015-01-31 22:42:27.000 031 33666.32 20.52 17099.86 88888.00 2015-01-31 22:42:28.000 031 33666.35 20.52 17099.84 88888.00 2015-01-31 22:42:29.000 031 33666.32 20.54 17099.84 88888.00 2015-01-31 22:42:30.000 031 33666.32 20.53 17099.86 37759.93 2015-01-31 22:42:31.000 031 33666.31 20.51 17099.85 88888.00 2015-01-31 22:42:32.000 031 33666.33 20.53 17099.83 88888.00 2015-01-31 22:42:33.000 031 33666.33 20.51 17099.84 88888.00 2015-01-31 22:42:34.000 031 33666.33 20.49 17099.84 88888.00 2015-01-31 22:42:35.000 031 33666.33 20.50 17099.89 37759.97 2015-01-31 22:42:36.000 031 33666.31 20.54 17099.90 88888.00 2015-01-31 22:42:37.000 031 33666.29 20.56 17099.85 88888.00 2015-01-31 22:42:38.000 031 33666.34 20.54 17099.83 88888.00 2015-01-31 22:42:39.000 031 33666.33 20.51 17099.86 88888.00 2015-01-31 22:42:40.000 031 33666.32 20.52 17099.86 37759.97 2015-01-31 22:42:41.000 031 33666.33 20.55 17099.87 88888.00 2015-01-31 22:42:42.000 031 33666.33 20.55 17099.85 88888.00 2015-01-31 22:42:43.000 031 33666.34 20.53 17099.84 88888.00 2015-01-31 22:42:44.000 031 33666.34 20.53 17099.81 88888.00 2015-01-31 22:42:45.000 031 33666.36 20.58 17099.85 37759.91 2015-01-31 22:42:46.000 031 33666.38 20.62 17099.88 88888.00 2015-01-31 22:42:47.000 031 33666.38 20.60 17099.92 88888.00 2015-01-31 22:42:48.000 031 33666.36 20.58 17099.93 88888.00 2015-01-31 22:42:49.000 031 33666.40 20.58 17099.90 88888.00 2015-01-31 22:42:50.000 031 33666.38 20.63 17099.89 37760.00 2015-01-31 22:42:51.000 031 33666.38 20.64 17099.85 88888.00 2015-01-31 22:42:52.000 031 33666.42 20.63 17099.85 88888.00 2015-01-31 22:42:53.000 031 33666.40 20.63 17099.91 88888.00 2015-01-31 22:42:54.000 031 33666.37 20.59 17099.95 88888.00 2015-01-31 22:42:55.000 031 33666.36 20.62 17099.95 37760.04 2015-01-31 22:42:56.000 031 33666.39 20.61 17099.95 88888.00 2015-01-31 22:42:57.000 031 33666.40 20.63 17099.96 88888.00 2015-01-31 22:42:58.000 031 33666.42 20.64 17099.94 88888.00 2015-01-31 22:42:59.000 031 33666.42 20.67 17099.93 88888.00 2015-01-31 22:43:00.000 031 33666.41 20.69 17099.91 37759.99 2015-01-31 22:43:01.000 031 33666.40 20.67 17099.90 88888.00 2015-01-31 22:43:02.000 031 33666.41 20.70 17099.89 88888.00 2015-01-31 22:43:03.000 031 33666.39 20.69 17099.88 88888.00 2015-01-31 22:43:04.000 031 33666.40 20.70 17099.90 88888.00 2015-01-31 22:43:05.000 031 33666.38 20.68 17099.90 37760.00 2015-01-31 22:43:06.000 031 33666.36 20.70 17099.89 88888.00 2015-01-31 22:43:07.000 031 33666.36 20.73 17099.89 88888.00 2015-01-31 22:43:08.000 031 33666.40 20.69 17099.86 88888.00 2015-01-31 22:43:09.000 031 33666.37 20.65 17099.86 88888.00 2015-01-31 22:43:10.000 031 33666.38 20.70 17099.83 37759.93 2015-01-31 22:43:11.000 031 33666.41 20.70 17099.88 88888.00 2015-01-31 22:43:12.000 031 33666.38 20.70 17099.87 88888.00 2015-01-31 22:43:13.000 031 33666.36 20.70 17099.85 88888.00 2015-01-31 22:43:14.000 031 33666.36 20.71 17099.84 88888.00 2015-01-31 22:43:15.000 031 33666.36 20.71 17099.85 37759.97 2015-01-31 22:43:16.000 031 33666.37 20.69 17099.83 88888.00 2015-01-31 22:43:17.000 031 33666.35 20.70 17099.83 88888.00 2015-01-31 22:43:18.000 031 33666.33 20.67 17099.81 88888.00 2015-01-31 22:43:19.000 031 33666.30 20.66 17099.79 88888.00 2015-01-31 22:43:20.000 031 33666.31 20.64 17099.81 37759.96 2015-01-31 22:43:21.000 031 33666.30 20.65 17099.82 88888.00 2015-01-31 22:43:22.000 031 33666.30 20.67 17099.83 88888.00 2015-01-31 22:43:23.000 031 33666.36 20.69 17099.87 88888.00 2015-01-31 22:43:24.000 031 33666.35 20.69 17099.87 88888.00 2015-01-31 22:43:25.000 031 33666.33 20.71 17099.86 37759.92 2015-01-31 22:43:26.000 031 33666.32 20.73 17099.86 88888.00 2015-01-31 22:43:27.000 031 33666.33 20.70 17099.83 88888.00 2015-01-31 22:43:28.000 031 33666.34 20.70 17099.84 88888.00 2015-01-31 22:43:29.000 031 33666.30 20.71 17099.86 88888.00 2015-01-31 22:43:30.000 031 33666.32 20.71 17099.89 37759.97 2015-01-31 22:43:31.000 031 33666.30 20.74 17099.86 88888.00 2015-01-31 22:43:32.000 031 33666.33 20.74 17099.87 88888.00 2015-01-31 22:43:33.000 031 33666.36 20.71 17099.87 88888.00 2015-01-31 22:43:34.000 031 33666.36 20.74 17099.88 88888.00 2015-01-31 22:43:35.000 031 33666.35 20.72 17099.85 37759.99 2015-01-31 22:43:36.000 031 33666.34 20.71 17099.86 88888.00 2015-01-31 22:43:37.000 031 33666.39 20.72 17099.82 88888.00 2015-01-31 22:43:38.000 031 33666.38 20.72 17099.82 88888.00 2015-01-31 22:43:39.000 031 33666.34 20.68 17099.84 88888.00 2015-01-31 22:43:40.000 031 33666.35 20.72 17099.82 37759.98 2015-01-31 22:43:41.000 031 33666.39 20.75 17099.85 88888.00 2015-01-31 22:43:42.000 031 33666.41 20.75 17099.88 88888.00 2015-01-31 22:43:43.000 031 33666.40 20.77 17099.84 88888.00 2015-01-31 22:43:44.000 031 33666.42 20.80 17099.83 88888.00 2015-01-31 22:43:45.000 031 33666.40 20.76 17099.87 37759.98 2015-01-31 22:43:46.000 031 33666.40 20.79 17099.89 88888.00 2015-01-31 22:43:47.000 031 33666.39 20.86 17099.85 88888.00 2015-01-31 22:43:48.000 031 33666.37 20.84 17099.84 88888.00 2015-01-31 22:43:49.000 031 33666.37 20.89 17099.84 88888.00 2015-01-31 22:43:50.000 031 33666.32 20.90 17099.83 37760.02 2015-01-31 22:43:51.000 031 33666.32 20.90 17099.84 88888.00 2015-01-31 22:43:52.000 031 33666.36 20.94 17099.84 88888.00 2015-01-31 22:43:53.000 031 33666.37 20.95 17099.85 88888.00 2015-01-31 22:43:54.000 031 33666.35 20.91 17099.86 88888.00 2015-01-31 22:43:55.000 031 33666.33 20.91 17099.90 37759.96 2015-01-31 22:43:56.000 031 33666.35 20.90 17099.88 88888.00 2015-01-31 22:43:57.000 031 33666.32 20.90 17099.91 88888.00 2015-01-31 22:43:58.000 031 33666.30 20.97 17099.91 88888.00 2015-01-31 22:43:59.000 031 33666.28 20.94 17099.92 88888.00 2015-01-31 22:44:00.000 031 33666.31 20.95 17099.89 37759.92 2015-01-31 22:44:01.000 031 33666.34 20.99 17099.86 88888.00 2015-01-31 22:44:02.000 031 33666.36 20.98 17099.88 88888.00 2015-01-31 22:44:03.000 031 33666.36 20.99 17099.86 88888.00 2015-01-31 22:44:04.000 031 33666.40 21.00 17099.82 88888.00 2015-01-31 22:44:05.000 031 33666.42 21.00 17099.81 37759.93 2015-01-31 22:44:06.000 031 33666.43 20.99 17099.80 88888.00 2015-01-31 22:44:07.000 031 33666.48 20.98 17099.81 88888.00 2015-01-31 22:44:08.000 031 33666.46 21.04 17099.85 88888.00 2015-01-31 22:44:09.000 031 33666.44 21.00 17099.83 88888.00 2015-01-31 22:44:10.000 031 33666.47 21.04 17099.81 37760.04 2015-01-31 22:44:11.000 031 33666.52 21.03 17099.81 88888.00 2015-01-31 22:44:12.000 031 33666.54 21.01 17099.85 88888.00 2015-01-31 22:44:13.000 031 33666.60 21.01 17099.82 88888.00 2015-01-31 22:44:14.000 031 33666.67 21.03 17099.79 88888.00 2015-01-31 22:44:15.000 031 33666.74 21.09 17099.80 37760.20 2015-01-31 22:44:16.000 031 33666.79 21.11 17099.79 88888.00 2015-01-31 22:44:17.000 031 33666.87 21.17 17099.83 88888.00 2015-01-31 22:44:18.000 031 33667.01 21.18 17099.84 88888.00 2015-01-31 22:44:19.000 031 33667.12 21.19 17099.84 88888.00 2015-01-31 22:44:20.000 031 33667.20 21.23 17099.79 37760.47 2015-01-31 22:44:21.000 031 33667.32 21.28 17099.76 88888.00 2015-01-31 22:44:22.000 031 33667.47 21.32 17099.75 88888.00 2015-01-31 22:44:23.000 031 33667.63 21.32 17099.73 88888.00 2015-01-31 22:44:24.000 031 33667.77 21.29 17099.73 88888.00 2015-01-31 22:44:25.000 031 33667.88 21.31 17099.73 37761.07 2015-01-31 22:44:26.000 031 33667.97 21.37 17099.74 88888.00 2015-01-31 22:44:27.000 031 33668.08 21.45 17099.71 88888.00 2015-01-31 22:44:28.000 031 33668.15 21.50 17099.72 88888.00 2015-01-31 22:44:29.000 031 33668.13 21.51 17099.73 88888.00 2015-01-31 22:44:30.000 031 33668.12 21.54 17099.73 37761.49 2015-01-31 22:44:31.000 031 33668.08 21.63 17099.73 88888.00 2015-01-31 22:44:32.000 031 33668.00 21.66 17099.78 88888.00 2015-01-31 22:44:33.000 031 33667.88 21.65 17099.78 88888.00 2015-01-31 22:44:34.000 031 33667.77 21.65 17099.76 88888.00 2015-01-31 22:44:35.000 031 33667.58 21.67 17099.77 37761.30 2015-01-31 22:44:36.000 031 33667.41 21.66 17099.80 88888.00 2015-01-31 22:44:37.000 031 33667.23 21.63 17099.85 88888.00 2015-01-31 22:44:38.000 031 33667.08 21.61 17099.90 88888.00 2015-01-31 22:44:39.000 031 33666.85 21.57 17099.87 88888.00 2015-01-31 22:44:40.000 031 33666.63 21.57 17099.88 37760.67 2015-01-31 22:44:41.000 031 33666.48 21.57 17099.86 88888.00 2015-01-31 22:44:42.000 031 33666.38 21.54 17099.84 88888.00 2015-01-31 22:44:43.000 031 33666.30 21.48 17099.89 88888.00 2015-01-31 22:44:44.000 031 33666.21 21.42 17099.88 88888.00 2015-01-31 22:44:45.000 031 33666.13 21.33 17099.83 37759.85 2015-01-31 22:44:46.000 031 33666.11 21.29 17099.82 88888.00 2015-01-31 22:44:47.000 031 33666.13 21.22 17099.81 88888.00 2015-01-31 22:44:48.000 031 33666.19 21.17 17099.82 88888.00 2015-01-31 22:44:49.000 031 33666.29 21.17 17099.83 88888.00 2015-01-31 22:44:50.000 031 33666.39 21.15 17099.86 37759.81 2015-01-31 22:44:51.000 031 33666.43 21.13 17099.84 88888.00 2015-01-31 22:44:52.000 031 33666.50 21.13 17099.88 88888.00 2015-01-31 22:44:53.000 031 33666.61 21.17 17099.88 88888.00 2015-01-31 22:44:54.000 031 33666.76 21.18 17099.82 88888.00 2015-01-31 22:44:55.000 031 33666.92 21.26 17099.79 37760.17 2015-01-31 22:44:56.000 031 33667.10 21.24 17099.79 88888.00 2015-01-31 22:44:57.000 031 33667.23 21.30 17099.77 88888.00 2015-01-31 22:44:58.000 031 33667.33 21.30 17099.76 88888.00 2015-01-31 22:44:59.000 031 33667.43 21.33 17099.75 88888.00 2015-01-31 22:45:00.000 031 33667.52 21.44 17099.76 37760.70 2015-01-31 22:45:01.000 031 33667.57 21.54 17099.75 88888.00 2015-01-31 22:45:02.000 031 33667.60 21.59 17099.76 88888.00 2015-01-31 22:45:03.000 031 33667.60 21.65 17099.74 88888.00 2015-01-31 22:45:04.000 031 33667.62 21.74 17099.71 88888.00 2015-01-31 22:45:05.000 031 33667.62 21.86 17099.72 37761.01 2015-01-31 22:45:06.000 031 33667.65 21.93 17099.72 88888.00 2015-01-31 22:45:07.000 031 33667.65 22.00 17099.69 88888.00 2015-01-31 22:45:08.000 031 33667.63 22.07 17099.71 88888.00 2015-01-31 22:45:09.000 031 33667.57 22.15 17099.72 88888.00 2015-01-31 22:45:10.000 031 33667.48 22.25 17099.75 37761.02 2015-01-31 22:45:11.000 031 33667.40 22.32 17099.75 88888.00 2015-01-31 22:45:12.000 031 33667.35 22.36 17099.73 88888.00 2015-01-31 22:45:13.000 031 33667.24 22.42 17099.76 88888.00 2015-01-31 22:45:14.000 031 33667.14 22.42 17099.79 88888.00 2015-01-31 22:45:15.000 031 33666.97 22.46 17099.75 37760.77 2015-01-31 22:45:16.000 031 33666.88 22.47 17099.80 88888.00 2015-01-31 22:45:17.000 031 33666.79 22.43 17099.76 88888.00 2015-01-31 22:45:18.000 031 33666.68 22.51 17099.79 88888.00 2015-01-31 22:45:19.000 031 33666.63 22.51 17099.80 88888.00 2015-01-31 22:45:20.000 031 33666.61 22.50 17099.79 37760.32 2015-01-31 22:45:21.000 031 33666.54 22.47 17099.77 88888.00 2015-01-31 22:45:22.000 031 33666.49 22.43 17099.75 88888.00 2015-01-31 22:45:23.000 031 33666.55 22.37 17099.73 88888.00 2015-01-31 22:45:24.000 031 33666.55 22.33 17099.73 88888.00 2015-01-31 22:45:25.000 031 33666.58 22.27 17099.72 37760.10 2015-01-31 22:45:26.000 031 33666.62 22.28 17099.73 88888.00 2015-01-31 22:45:27.000 031 33666.65 22.28 17099.76 88888.00 2015-01-31 22:45:28.000 031 33666.68 22.23 17099.71 88888.00 2015-01-31 22:45:29.000 031 33666.78 22.18 17099.71 88888.00 2015-01-31 22:45:30.000 031 33666.86 22.19 17099.69 37760.22 2015-01-31 22:45:31.000 031 33666.98 22.15 17099.72 88888.00 2015-01-31 22:45:32.000 031 33667.08 22.14 17099.72 88888.00 2015-01-31 22:45:33.000 031 33667.21 22.13 17099.71 88888.00 2015-01-31 22:45:34.000 031 33667.32 22.13 17099.65 88888.00 2015-01-31 22:45:35.000 031 33667.37 22.16 17099.63 37760.61 2015-01-31 22:45:36.000 031 33667.42 22.16 17099.64 88888.00 2015-01-31 22:45:37.000 031 33667.49 22.21 17099.64 88888.00 2015-01-31 22:45:38.000 031 33667.56 22.21 17099.62 88888.00 2015-01-31 22:45:39.000 031 33667.58 22.23 17099.65 88888.00 2015-01-31 22:45:40.000 031 33667.58 22.22 17099.68 37760.97 2015-01-31 22:45:41.000 031 33667.60 22.24 17099.65 88888.00 2015-01-31 22:45:42.000 031 33667.58 22.28 17099.63 88888.00 2015-01-31 22:45:43.000 031 33667.52 22.29 17099.63 88888.00 2015-01-31 22:45:44.000 031 33667.51 22.34 17099.62 88888.00 2015-01-31 22:45:45.000 031 33667.45 22.36 17099.64 37760.92 2015-01-31 22:45:46.000 031 33667.34 22.38 17099.64 88888.00 2015-01-31 22:45:47.000 031 33667.26 22.42 17099.64 88888.00 2015-01-31 22:45:48.000 031 33667.22 22.43 17099.65 88888.00 2015-01-31 22:45:49.000 031 33667.16 22.44 17099.70 88888.00 2015-01-31 22:45:50.000 031 33667.10 22.45 17099.69 37760.67 2015-01-31 22:45:51.000 031 33667.05 22.49 17099.73 88888.00 2015-01-31 22:45:52.000 031 33666.98 22.47 17099.73 88888.00 2015-01-31 22:45:53.000 031 33666.91 22.46 17099.73 88888.00 2015-01-31 22:45:54.000 031 33666.90 22.47 17099.74 88888.00 2015-01-31 22:45:55.000 031 33666.84 22.48 17099.72 37760.37 2015-01-31 22:45:56.000 031 33666.83 22.48 17099.73 88888.00 2015-01-31 22:45:57.000 031 33666.84 22.48 17099.74 88888.00 2015-01-31 22:45:58.000 031 33666.81 22.47 17099.74 88888.00 2015-01-31 22:45:59.000 031 33666.79 22.41 17099.77 88888.00 2015-01-31 22:46:00.000 031 33666.78 22.41 17099.74 37760.30 2015-01-31 22:46:01.000 031 33666.72 22.47 17099.74 88888.00 2015-01-31 22:46:02.000 031 33666.69 22.44 17099.77 88888.00 2015-01-31 22:46:03.000 031 33666.67 22.45 17099.80 88888.00 2015-01-31 22:46:04.000 031 33666.64 22.45 17099.81 88888.00 2015-01-31 22:46:05.000 031 33666.61 22.47 17099.76 37760.20 2015-01-31 22:46:06.000 031 33666.60 22.47 17099.74 88888.00 2015-01-31 22:46:07.000 031 33666.60 22.50 17099.76 88888.00 2015-01-31 22:46:08.000 031 33666.66 22.48 17099.81 88888.00 2015-01-31 22:46:09.000 031 33666.67 22.47 17099.80 88888.00 2015-01-31 22:46:10.000 031 33666.71 22.45 17099.76 37760.22 2015-01-31 22:46:11.000 031 33666.67 22.41 17099.74 88888.00 2015-01-31 22:46:12.000 031 33666.68 22.45 17099.72 88888.00 2015-01-31 22:46:13.000 031 33666.71 22.44 17099.72 88888.00 2015-01-31 22:46:14.000 031 33666.73 22.43 17099.74 88888.00 2015-01-31 22:46:15.000 031 33666.75 22.45 17099.71 37760.20 2015-01-31 22:46:16.000 031 33666.73 22.46 17099.72 88888.00 2015-01-31 22:46:17.000 031 33666.72 22.47 17099.76 88888.00 2015-01-31 22:46:18.000 031 33666.76 22.48 17099.77 88888.00 2015-01-31 22:46:19.000 031 33666.79 22.51 17099.75 88888.00 2015-01-31 22:46:20.000 031 33666.80 22.53 17099.75 37760.25 2015-01-31 22:46:21.000 031 33666.85 22.54 17099.74 88888.00 2015-01-31 22:46:22.000 031 33666.88 22.49 17099.76 88888.00 2015-01-31 22:46:23.000 031 33666.91 22.53 17099.76 88888.00 2015-01-31 22:46:24.000 031 33666.99 22.52 17099.75 88888.00 2015-01-31 22:46:25.000 031 33666.99 22.51 17099.73 37760.38 2015-01-31 22:46:26.000 031 33667.05 22.57 17099.72 88888.00 2015-01-31 22:46:27.000 031 33667.09 22.54 17099.72 88888.00 2015-01-31 22:46:28.000 031 33667.11 22.56 17099.71 88888.00 2015-01-31 22:46:29.000 031 33667.09 22.60 17099.71 88888.00 2015-01-31 22:46:30.000 031 33667.06 22.56 17099.71 37760.53 2015-01-31 22:46:31.000 031 33667.07 22.58 17099.73 88888.00 2015-01-31 22:46:32.000 031 33667.11 22.58 17099.70 88888.00 2015-01-31 22:46:33.000 031 33667.17 22.59 17099.68 88888.00 2015-01-31 22:46:34.000 031 33667.15 22.59 17099.68 88888.00 2015-01-31 22:46:35.000 031 33667.09 22.63 17099.68 37760.55 2015-01-31 22:46:36.000 031 33667.08 22.63 17099.68 88888.00 2015-01-31 22:46:37.000 031 33667.09 22.63 17099.70 88888.00 2015-01-31 22:46:38.000 031 33667.09 22.62 17099.68 88888.00 2015-01-31 22:46:39.000 031 33667.03 22.65 17099.70 88888.00 2015-01-31 22:46:40.000 031 33667.04 22.64 17099.72 37760.51 2015-01-31 22:46:41.000 031 33667.07 22.64 17099.72 88888.00 2015-01-31 22:46:42.000 031 33667.03 22.66 17099.73 88888.00 2015-01-31 22:46:43.000 031 33667.02 22.66 17099.72 88888.00 2015-01-31 22:46:44.000 031 33667.01 22.66 17099.70 88888.00 2015-01-31 22:46:45.000 031 33667.00 22.65 17099.72 37760.55 2015-01-31 22:46:46.000 031 33667.00 22.62 17099.73 88888.00 2015-01-31 22:46:47.000 031 33667.01 22.63 17099.73 88888.00 2015-01-31 22:46:48.000 031 33667.02 22.66 17099.74 88888.00 2015-01-31 22:46:49.000 031 33667.04 22.65 17099.76 88888.00 2015-01-31 22:46:50.000 031 33667.05 22.66 17099.72 37760.52 2015-01-31 22:46:51.000 031 33667.09 22.67 17099.68 88888.00 2015-01-31 22:46:52.000 031 33667.10 22.67 17099.67 88888.00 2015-01-31 22:46:53.000 031 33667.12 22.65 17099.67 88888.00 2015-01-31 22:46:54.000 031 33667.15 22.66 17099.72 88888.00 2015-01-31 22:46:55.000 031 33667.16 22.65 17099.73 37760.50 2015-01-31 22:46:56.000 031 33667.20 22.68 17099.69 88888.00 2015-01-31 22:46:57.000 031 33667.22 22.67 17099.68 88888.00 2015-01-31 22:46:58.000 031 33667.21 22.69 17099.67 88888.00 2015-01-31 22:46:59.000 031 33667.21 22.64 17099.70 88888.00 2015-01-31 22:47:00.000 031 33667.22 22.66 17099.71 37760.61 2015-01-31 22:47:01.000 031 33667.22 22.64 17099.67 88888.00 2015-01-31 22:47:02.000 031 33667.20 22.63 17099.65 88888.00 2015-01-31 22:47:03.000 031 33667.20 22.66 17099.68 88888.00 2015-01-31 22:47:04.000 031 33667.20 22.65 17099.70 88888.00 2015-01-31 22:47:05.000 031 33667.15 22.66 17099.70 37760.70 2015-01-31 22:47:06.000 031 33667.13 22.66 17099.65 88888.00 2015-01-31 22:47:07.000 031 33667.08 22.66 17099.65 88888.00 2015-01-31 22:47:08.000 031 33667.04 22.68 17099.67 88888.00 2015-01-31 22:47:09.000 031 33667.03 22.68 17099.65 88888.00 2015-01-31 22:47:10.000 031 33667.05 22.71 17099.67 37760.55 2015-01-31 22:47:11.000 031 33667.03 22.72 17099.65 88888.00 2015-01-31 22:47:12.000 031 33666.99 22.73 17099.61 88888.00 2015-01-31 22:47:13.000 031 33667.01 22.74 17099.63 88888.00 2015-01-31 22:47:14.000 031 33666.99 22.74 17099.64 88888.00 2015-01-31 22:47:15.000 031 33666.97 22.75 17099.71 37760.50 2015-01-31 22:47:16.000 031 33666.90 22.84 17099.72 88888.00 2015-01-31 22:47:17.000 031 33666.92 22.86 17099.68 88888.00 2015-01-31 22:47:18.000 031 33666.89 22.88 17099.67 88888.00 2015-01-31 22:47:19.000 031 33666.87 22.86 17099.64 88888.00 2015-01-31 22:47:20.000 031 33666.81 22.84 17099.61 37760.37 2015-01-31 22:47:21.000 031 33666.76 22.85 17099.66 88888.00 2015-01-31 22:47:22.000 031 33666.77 22.82 17099.69 88888.00 2015-01-31 22:47:23.000 031 33666.79 22.87 17099.71 88888.00 2015-01-31 22:47:24.000 031 33666.77 22.91 17099.72 88888.00 2015-01-31 22:47:25.000 031 33666.78 22.90 17099.69 37760.30 2015-01-31 22:47:26.000 031 33666.79 22.90 17099.69 88888.00 2015-01-31 22:47:27.000 031 33666.80 22.90 17099.70 88888.00 2015-01-31 22:47:28.000 031 33666.79 22.93 17099.70 88888.00 2015-01-31 22:47:29.000 031 33666.78 22.95 17099.68 88888.00 2015-01-31 22:47:30.000 031 33666.78 22.95 17099.65 37760.32 2015-01-31 22:47:31.000 031 33666.85 23.00 17099.63 88888.00 2015-01-31 22:47:32.000 031 33666.90 23.05 17099.66 88888.00 2015-01-31 22:47:33.000 031 33666.89 23.02 17099.65 88888.00 2015-01-31 22:47:34.000 031 33666.92 23.01 17099.64 88888.00 2015-01-31 22:47:35.000 031 33666.94 23.06 17099.66 37760.34 2015-01-31 22:47:36.000 031 33666.92 23.05 17099.65 88888.00 2015-01-31 22:47:37.000 031 33666.97 23.06 17099.66 88888.00 2015-01-31 22:47:38.000 031 33666.96 23.06 17099.66 88888.00 2015-01-31 22:47:39.000 031 33666.94 23.06 17099.67 88888.00 2015-01-31 22:47:40.000 031 33666.95 23.06 17099.69 37760.38 2015-01-31 22:47:41.000 031 33666.94 23.06 17099.73 88888.00 2015-01-31 22:47:42.000 031 33666.95 23.04 17099.73 88888.00 2015-01-31 22:47:43.000 031 33666.92 23.02 17099.69 88888.00 2015-01-31 22:47:44.000 031 33666.98 23.06 17099.67 88888.00 2015-01-31 22:47:45.000 031 33666.98 23.07 17099.67 37760.44 2015-01-31 22:47:46.000 031 33667.00 23.09 17099.67 88888.00 2015-01-31 22:47:47.000 031 33666.95 23.02 17099.66 88888.00 2015-01-31 22:47:48.000 031 33666.97 23.04 17099.70 88888.00 2015-01-31 22:47:49.000 031 33666.96 23.07 17099.68 88888.00 2015-01-31 22:47:50.000 031 33666.98 23.13 17099.70 37760.45 2015-01-31 22:47:51.000 031 33666.93 23.12 17099.71 88888.00 2015-01-31 22:47:52.000 031 33666.93 23.10 17099.69 88888.00 2015-01-31 22:47:53.000 031 33666.88 23.12 17099.71 88888.00 2015-01-31 22:47:54.000 031 33666.89 23.12 17099.67 88888.00 2015-01-31 22:47:55.000 031 33666.85 23.12 17099.64 37760.49 2015-01-31 22:47:56.000 031 33666.85 23.12 17099.65 88888.00 2015-01-31 22:47:57.000 031 33666.90 23.13 17099.70 88888.00 2015-01-31 22:47:58.000 031 33666.94 23.07 17099.73 88888.00 2015-01-31 22:47:59.000 031 33666.94 23.04 17099.74 88888.00 2015-01-31 22:48:00.000 031 33666.93 23.07 17099.70 37760.40 2015-01-31 22:48:01.000 031 33666.89 23.05 17099.68 88888.00 2015-01-31 22:48:02.000 031 33666.88 23.06 17099.66 88888.00 2015-01-31 22:48:03.000 031 33666.89 23.08 17099.67 88888.00 2015-01-31 22:48:04.000 031 33666.86 23.12 17099.69 88888.00 2015-01-31 22:48:05.000 031 33666.86 23.14 17099.71 37760.34 2015-01-31 22:48:06.000 031 33666.85 23.14 17099.73 88888.00 2015-01-31 22:48:07.000 031 33666.85 23.17 17099.73 88888.00 2015-01-31 22:48:08.000 031 33666.84 23.16 17099.70 88888.00 2015-01-31 22:48:09.000 031 33666.81 23.18 17099.70 88888.00 2015-01-31 22:48:10.000 031 33666.80 23.18 17099.70 37760.35 2015-01-31 22:48:11.000 031 33666.83 23.19 17099.71 88888.00 2015-01-31 22:48:12.000 031 33666.82 23.18 17099.72 88888.00 2015-01-31 22:48:13.000 031 33666.81 23.17 17099.72 88888.00 2015-01-31 22:48:14.000 031 33666.87 23.19 17099.68 88888.00 2015-01-31 22:48:15.000 031 33666.91 23.17 17099.64 37760.35 2015-01-31 22:48:16.000 031 33666.84 23.17 17099.62 88888.00 2015-01-31 22:48:17.000 031 33666.86 23.20 17099.62 88888.00 2015-01-31 22:48:18.000 031 33666.86 23.25 17099.66 88888.00 2015-01-31 22:48:19.000 031 33666.85 23.25 17099.68 88888.00 2015-01-31 22:48:20.000 031 33666.84 23.24 17099.64 37760.35 2015-01-31 22:48:21.000 031 33666.84 23.26 17099.64 88888.00 2015-01-31 22:48:22.000 031 33666.86 23.26 17099.66 88888.00 2015-01-31 22:48:23.000 031 33666.88 23.31 17099.66 88888.00 2015-01-31 22:48:24.000 031 33666.90 23.32 17099.71 88888.00 2015-01-31 22:48:25.000 031 33666.83 23.29 17099.69 37760.37 2015-01-31 22:48:26.000 031 33666.80 23.32 17099.67 88888.00 2015-01-31 22:48:27.000 031 33666.79 23.37 17099.65 88888.00 2015-01-31 22:48:28.000 031 33666.80 23.35 17099.64 88888.00 2015-01-31 22:48:29.000 031 33666.79 23.37 17099.65 88888.00 2015-01-31 22:48:30.000 031 33666.76 23.35 17099.65 37760.30 2015-01-31 22:48:31.000 031 33666.75 23.37 17099.66 88888.00 2015-01-31 22:48:32.000 031 33666.77 23.37 17099.72 88888.00 2015-01-31 22:48:33.000 031 33666.79 23.36 17099.70 88888.00 2015-01-31 22:48:34.000 031 33666.79 23.33 17099.70 88888.00 2015-01-31 22:48:35.000 031 33666.74 23.33 17099.71 37760.25 2015-01-31 22:48:36.000 031 33666.71 23.34 17099.71 88888.00 2015-01-31 22:48:37.000 031 33666.65 23.37 17099.70 88888.00 2015-01-31 22:48:38.000 031 33666.63 23.40 17099.73 88888.00 2015-01-31 22:48:39.000 031 33666.64 23.40 17099.75 88888.00 2015-01-31 22:48:40.000 031 33666.60 23.41 17099.73 37760.15 2015-01-31 22:48:41.000 031 33666.57 23.33 17099.76 88888.00 2015-01-31 22:48:42.000 031 33666.55 23.36 17099.75 88888.00 2015-01-31 22:48:43.000 031 33666.56 23.41 17099.73 88888.00 2015-01-31 22:48:44.000 031 33666.58 23.39 17099.69 88888.00 2015-01-31 22:48:45.000 031 33666.56 23.35 17099.70 37760.12 2015-01-31 22:48:46.000 031 33666.55 23.35 17099.72 88888.00 2015-01-31 22:48:47.000 031 33666.56 23.34 17099.74 88888.00 2015-01-31 22:48:48.000 031 33666.57 23.30 17099.73 88888.00 2015-01-31 22:48:49.000 031 33666.58 23.36 17099.74 88888.00 2015-01-31 22:48:50.000 031 33666.60 23.38 17099.73 37760.15 2015-01-31 22:48:51.000 031 33666.62 23.37 17099.69 88888.00 2015-01-31 22:48:52.000 031 33666.67 23.33 17099.68 88888.00 2015-01-31 22:48:53.000 031 33666.72 23.31 17099.67 88888.00 2015-01-31 22:48:54.000 031 33666.77 23.30 17099.68 88888.00 2015-01-31 22:48:55.000 031 33666.80 23.28 17099.69 37760.23 2015-01-31 22:48:56.000 031 33666.86 23.28 17099.67 88888.00 2015-01-31 22:48:57.000 031 33666.87 23.29 17099.67 88888.00 2015-01-31 22:48:58.000 031 33666.91 23.31 17099.67 88888.00 2015-01-31 22:48:59.000 031 33666.96 23.31 17099.68 88888.00 2015-01-31 22:49:00.000 031 33667.00 23.34 17099.65 37760.29 2015-01-31 22:49:01.000 031 33666.99 23.36 17099.62 88888.00 2015-01-31 22:49:02.000 031 33666.95 23.36 17099.62 88888.00 2015-01-31 22:49:03.000 031 33666.97 23.34 17099.64 88888.00 2015-01-31 22:49:04.000 031 33667.00 23.37 17099.65 88888.00 2015-01-31 22:49:05.000 031 33666.99 23.38 17099.61 37760.39 2015-01-31 22:49:06.000 031 33666.98 23.36 17099.61 88888.00 2015-01-31 22:49:07.000 031 33666.94 23.36 17099.63 88888.00 2015-01-31 22:49:08.000 031 33666.93 23.36 17099.59 88888.00 2015-01-31 22:49:09.000 031 33666.98 23.40 17099.62 88888.00 2015-01-31 22:49:10.000 031 33666.96 23.43 17099.59 37760.42 2015-01-31 22:49:11.000 031 33666.93 23.43 17099.62 88888.00 2015-01-31 22:49:12.000 031 33666.92 23.39 17099.61 88888.00 2015-01-31 22:49:13.000 031 33666.89 23.38 17099.64 88888.00 2015-01-31 22:49:14.000 031 33666.84 23.42 17099.62 88888.00 2015-01-31 22:49:15.000 031 33666.81 23.41 17099.64 37760.32 2015-01-31 22:49:16.000 031 33666.78 23.41 17099.67 88888.00 2015-01-31 22:49:17.000 031 33666.78 23.39 17099.66 88888.00 2015-01-31 22:49:18.000 031 33666.79 23.39 17099.66 88888.00 2015-01-31 22:49:19.000 031 33666.80 23.38 17099.63 88888.00 2015-01-31 22:49:20.000 031 33666.77 23.38 17099.65 37760.29 2015-01-31 22:49:21.000 031 33666.77 23.34 17099.67 88888.00 2015-01-31 22:49:22.000 031 33666.79 23.34 17099.67 88888.00 2015-01-31 22:49:23.000 031 33666.78 23.36 17099.69 88888.00 2015-01-31 22:49:24.000 031 33666.73 23.41 17099.66 88888.00 2015-01-31 22:49:25.000 031 33666.74 23.41 17099.63 37760.25 2015-01-31 22:49:26.000 031 33666.80 23.43 17099.65 88888.00 2015-01-31 22:49:27.000 031 33666.80 23.46 17099.61 88888.00 2015-01-31 22:49:28.000 031 33666.83 23.43 17099.61 88888.00 2015-01-31 22:49:29.000 031 33666.87 23.43 17099.65 88888.00 2015-01-31 22:49:30.000 031 33666.89 23.46 17099.64 37760.31 2015-01-31 22:49:31.000 031 33666.92 23.41 17099.67 88888.00 2015-01-31 22:49:32.000 031 33666.96 23.45 17099.66 88888.00 2015-01-31 22:49:33.000 031 33666.94 23.44 17099.65 88888.00 2015-01-31 22:49:34.000 031 33666.99 23.43 17099.67 88888.00 2015-01-31 22:49:35.000 031 33667.01 23.44 17099.69 37760.40 2015-01-31 22:49:36.000 031 33667.00 23.45 17099.63 88888.00 2015-01-31 22:49:37.000 031 33667.00 23.49 17099.57 88888.00 2015-01-31 22:49:38.000 031 33667.00 23.48 17099.59 88888.00 2015-01-31 22:49:39.000 031 33667.04 23.45 17099.64 88888.00 2015-01-31 22:49:40.000 031 33667.06 23.48 17099.68 37760.55 2015-01-31 22:49:41.000 031 33667.06 23.49 17099.69 88888.00 2015-01-31 22:49:42.000 031 33667.06 23.54 17099.67 88888.00 2015-01-31 22:49:43.000 031 33667.03 23.55 17099.60 88888.00 2015-01-31 22:49:44.000 031 33667.03 23.55 17099.61 88888.00 2015-01-31 22:49:45.000 031 33667.03 23.54 17099.63 37760.51 2015-01-31 22:49:46.000 031 33667.08 23.55 17099.66 88888.00 2015-01-31 22:49:47.000 031 33667.13 23.54 17099.64 88888.00 2015-01-31 22:49:48.000 031 33667.15 23.52 17099.64 88888.00 2015-01-31 22:49:49.000 031 33667.15 23.53 17099.61 88888.00 2015-01-31 22:49:50.000 031 33667.19 23.55 17099.61 37760.62 2015-01-31 22:49:51.000 031 33667.24 23.55 17099.61 88888.00 2015-01-31 22:49:52.000 031 33667.28 23.53 17099.61 88888.00 2015-01-31 22:49:53.000 031 33667.31 23.56 17099.62 88888.00 2015-01-31 22:49:54.000 031 33667.31 23.57 17099.61 88888.00 2015-01-31 22:49:55.000 031 33667.33 23.56 17099.60 37760.65 2015-01-31 22:49:56.000 031 33667.39 23.59 17099.59 88888.00 2015-01-31 22:49:57.000 031 33667.36 23.59 17099.57 88888.00 2015-01-31 22:49:58.000 031 33667.41 23.58 17099.53 88888.00 2015-01-31 22:49:59.000 031 33667.44 23.59 17099.55 88888.00 2015-01-31 22:50:00.000 031 33667.45 23.62 17099.55 37760.81 2015-01-31 22:50:01.000 031 33667.44 23.64 17099.53 88888.00 2015-01-31 22:50:02.000 031 33667.44 23.64 17099.59 88888.00 2015-01-31 22:50:03.000 031 33667.44 23.63 17099.61 88888.00 2015-01-31 22:50:04.000 031 33667.45 23.65 17099.61 88888.00 2015-01-31 22:50:05.000 031 33667.48 23.69 17099.62 37760.87 2015-01-31 22:50:06.000 031 33667.50 23.74 17099.61 88888.00 2015-01-31 22:50:07.000 031 33667.53 23.71 17099.59 88888.00 2015-01-31 22:50:08.000 031 33667.56 23.67 17099.57 88888.00 2015-01-31 22:50:09.000 031 33667.54 23.66 17099.60 88888.00 2015-01-31 22:50:10.000 031 33667.54 23.65 17099.62 37760.92 2015-01-31 22:50:11.000 031 33667.58 23.67 17099.64 88888.00 2015-01-31 22:50:12.000 031 33667.56 23.68 17099.58 88888.00 2015-01-31 22:50:13.000 031 33667.57 23.68 17099.55 88888.00 2015-01-31 22:50:14.000 031 33667.60 23.66 17099.57 88888.00 2015-01-31 22:50:15.000 031 33667.54 23.71 17099.54 37760.96 2015-01-31 22:50:16.000 031 33667.51 23.68 17099.52 88888.00 2015-01-31 22:50:17.000 031 33667.54 23.66 17099.53 88888.00 2015-01-31 22:50:18.000 031 33667.56 23.65 17099.51 88888.00 2015-01-31 22:50:19.000 031 33667.57 23.64 17099.47 88888.00 2015-01-31 22:50:20.000 031 33667.58 23.68 17099.47 37760.98 2015-01-31 22:50:21.000 031 33667.56 23.67 17099.51 88888.00 2015-01-31 22:50:22.000 031 33667.59 23.64 17099.55 88888.00 2015-01-31 22:50:23.000 031 33667.61 23.65 17099.55 88888.00 2015-01-31 22:50:24.000 031 33667.62 23.67 17099.56 88888.00 2015-01-31 22:50:25.000 031 33667.66 23.71 17099.56 37761.02 2015-01-31 22:50:26.000 031 33667.68 23.74 17099.54 88888.00 2015-01-31 22:50:27.000 031 33667.70 23.72 17099.54 88888.00 2015-01-31 22:50:28.000 031 33667.70 23.71 17099.57 88888.00 2015-01-31 22:50:29.000 031 33667.70 23.71 17099.53 88888.00 2015-01-31 22:50:30.000 031 33667.70 23.74 17099.49 37761.07 2015-01-31 22:50:31.000 031 33667.72 23.72 17099.47 88888.00 2015-01-31 22:50:32.000 031 33667.73 23.71 17099.47 88888.00 2015-01-31 22:50:33.000 031 33667.73 23.73 17099.51 88888.00 2015-01-31 22:50:34.000 031 33667.75 23.71 17099.54 88888.00 2015-01-31 22:50:35.000 031 33667.73 23.73 17099.56 37761.09 2015-01-31 22:50:36.000 031 33667.73 23.78 17099.59 88888.00 2015-01-31 22:50:37.000 031 33667.72 23.79 17099.59 88888.00 2015-01-31 22:50:38.000 031 33667.74 23.77 17099.58 88888.00 2015-01-31 22:50:39.000 031 33667.79 23.77 17099.59 88888.00 2015-01-31 22:50:40.000 031 33667.79 23.78 17099.57 37761.08 2015-01-31 22:50:41.000 031 33667.79 23.78 17099.58 88888.00 2015-01-31 22:50:42.000 031 33667.79 23.76 17099.56 88888.00 2015-01-31 22:50:43.000 031 33667.81 23.76 17099.56 88888.00 2015-01-31 22:50:44.000 031 33667.84 23.74 17099.55 88888.00 2015-01-31 22:50:45.000 031 33667.85 23.76 17099.56 37761.14 2015-01-31 22:50:46.000 031 33667.89 23.78 17099.56 88888.00 2015-01-31 22:50:47.000 031 33667.94 23.81 17099.53 88888.00 2015-01-31 22:50:48.000 031 33667.95 23.81 17099.56 88888.00 2015-01-31 22:50:49.000 031 33668.00 23.82 17099.57 88888.00 2015-01-31 22:50:50.000 031 33668.02 23.81 17099.58 37761.26 2015-01-31 22:50:51.000 031 33668.08 23.80 17099.59 88888.00 2015-01-31 22:50:52.000 031 33668.07 23.80 17099.57 88888.00 2015-01-31 22:50:53.000 031 33668.04 23.82 17099.58 88888.00 2015-01-31 22:50:54.000 031 33668.10 23.82 17099.57 88888.00 2015-01-31 22:50:55.000 031 33668.09 23.83 17099.56 37761.33 2015-01-31 22:50:56.000 031 33668.14 23.82 17099.56 88888.00 2015-01-31 22:50:57.000 031 33668.13 23.81 17099.56 88888.00 2015-01-31 22:50:58.000 031 33668.11 23.84 17099.54 88888.00 2015-01-31 22:50:59.000 031 33668.19 23.81 17099.56 88888.00 2015-01-31 22:51:00.000 031 33668.22 23.79 17099.55 37761.47 2015-01-31 22:51:01.000 031 33668.22 23.78 17099.54 88888.00 2015-01-31 22:51:02.000 031 33668.21 23.80 17099.54 88888.00 2015-01-31 22:51:03.000 031 33668.19 23.83 17099.57 88888.00 2015-01-31 22:51:04.000 031 33668.20 23.84 17099.55 88888.00 2015-01-31 22:51:05.000 031 33668.19 23.88 17099.54 37761.52 2015-01-31 22:51:06.000 031 33668.22 23.86 17099.54 88888.00 2015-01-31 22:51:07.000 031 33668.23 23.88 17099.55 88888.00 2015-01-31 22:51:08.000 031 33668.25 23.92 17099.53 88888.00 2015-01-31 22:51:09.000 031 33668.20 23.90 17099.52 88888.00 2015-01-31 22:51:10.000 031 33668.18 23.93 17099.53 37761.48 2015-01-31 22:51:11.000 031 33668.18 23.95 17099.57 88888.00 2015-01-31 22:51:12.000 031 33668.16 23.92 17099.52 88888.00 2015-01-31 22:51:13.000 031 33668.15 23.92 17099.52 88888.00 2015-01-31 22:51:14.000 031 33668.15 23.91 17099.54 88888.00 2015-01-31 22:51:15.000 031 33668.15 23.90 17099.53 37761.40 2015-01-31 22:51:16.000 031 33668.15 23.87 17099.48 88888.00 2015-01-31 22:51:17.000 031 33668.17 23.89 17099.44 88888.00 2015-01-31 22:51:18.000 031 33668.19 23.93 17099.47 88888.00 2015-01-31 22:51:19.000 031 33668.24 23.90 17099.51 88888.00 2015-01-31 22:51:20.000 031 33668.24 23.87 17099.52 37761.44 2015-01-31 22:51:21.000 031 33668.25 23.85 17099.48 88888.00 2015-01-31 22:51:22.000 031 33668.28 23.87 17099.46 88888.00 2015-01-31 22:51:23.000 031 33668.30 23.88 17099.44 88888.00 2015-01-31 22:51:24.000 031 33668.35 23.87 17099.45 88888.00 2015-01-31 22:51:25.000 031 33668.38 23.85 17099.46 37761.53 2015-01-31 22:51:26.000 031 33668.43 23.81 17099.44 88888.00 2015-01-31 22:51:27.000 031 33668.48 23.84 17099.43 88888.00 2015-01-31 22:51:28.000 031 33668.52 23.85 17099.42 88888.00 2015-01-31 22:51:29.000 031 33668.55 23.85 17099.44 88888.00 2015-01-31 22:51:30.000 031 33668.54 23.85 17099.47 37761.66 2015-01-31 22:51:31.000 031 33668.51 23.84 17099.45 88888.00 2015-01-31 22:51:32.000 031 33668.48 23.86 17099.41 88888.00 2015-01-31 22:51:33.000 031 33668.48 23.82 17099.41 88888.00 2015-01-31 22:51:34.000 031 33668.48 23.81 17099.38 88888.00 2015-01-31 22:51:35.000 031 33668.51 23.84 17099.40 37761.78 2015-01-31 22:51:36.000 031 33668.57 23.86 17099.39 88888.00 2015-01-31 22:51:37.000 031 33668.62 23.85 17099.42 88888.00 2015-01-31 22:51:38.000 031 33668.60 23.89 17099.44 88888.00 2015-01-31 22:51:39.000 031 33668.60 23.90 17099.46 88888.00 2015-01-31 22:51:40.000 031 33668.62 23.87 17099.49 37761.71 2015-01-31 22:51:41.000 031 33668.63 23.85 17099.49 88888.00 2015-01-31 22:51:42.000 031 33668.63 23.86 17099.47 88888.00 2015-01-31 22:51:43.000 031 33668.60 23.90 17099.46 88888.00 2015-01-31 22:51:44.000 031 33668.57 23.94 17099.49 88888.00 2015-01-31 22:51:45.000 031 33668.63 23.91 17099.50 37761.74 2015-01-31 22:51:46.000 031 33668.61 23.88 17099.45 88888.00 2015-01-31 22:51:47.000 031 33668.58 23.87 17099.41 88888.00 2015-01-31 22:51:48.000 031 33668.56 23.88 17099.40 88888.00 2015-01-31 22:51:49.000 031 33668.55 23.86 17099.41 88888.00 2015-01-31 22:51:50.000 031 33668.53 23.84 17099.45 37761.81 2015-01-31 22:51:51.000 031 33668.55 23.82 17099.48 88888.00 2015-01-31 22:51:52.000 031 33668.56 23.86 17099.51 88888.00 2015-01-31 22:51:53.000 031 33668.60 23.89 17099.48 88888.00 2015-01-31 22:51:54.000 031 33668.63 23.89 17099.46 88888.00 2015-01-31 22:51:55.000 031 33668.65 23.88 17099.49 37761.74 2015-01-31 22:51:56.000 031 33668.68 23.88 17099.47 88888.00 2015-01-31 22:51:57.000 031 33668.66 23.89 17099.48 88888.00 2015-01-31 22:51:58.000 031 33668.64 23.88 17099.45 88888.00 2015-01-31 22:51:59.000 031 33668.65 23.90 17099.44 88888.00 2015-01-31 22:52:00.000 031 33668.68 23.94 17099.44 37761.86 2015-01-31 22:52:01.000 031 33668.70 23.92 17099.41 88888.00 2015-01-31 22:52:02.000 031 33668.74 23.88 17099.47 88888.00 2015-01-31 22:52:03.000 031 33668.76 23.93 17099.48 88888.00 2015-01-31 22:52:04.000 031 33668.76 23.96 17099.47 88888.00 2015-01-31 22:52:05.000 031 33668.79 23.97 17099.48 37761.95 2015-01-31 22:52:06.000 031 33668.84 23.93 17099.45 88888.00 2015-01-31 22:52:07.000 031 33668.87 23.94 17099.45 88888.00 2015-01-31 22:52:08.000 031 33668.87 23.97 17099.46 88888.00 2015-01-31 22:52:09.000 031 33668.91 23.96 17099.44 88888.00 2015-01-31 22:52:10.000 031 33668.92 23.97 17099.42 37761.94 2015-01-31 22:52:11.000 031 33668.94 23.96 17099.45 88888.00 2015-01-31 22:52:12.000 031 33668.96 23.97 17099.47 88888.00 2015-01-31 22:52:13.000 031 33668.94 23.95 17099.43 88888.00 2015-01-31 22:52:14.000 031 33668.96 23.97 17099.43 88888.00 2015-01-31 22:52:15.000 031 33668.98 23.98 17099.41 37762.07 2015-01-31 22:52:16.000 031 33669.01 24.01 17099.44 88888.00 2015-01-31 22:52:17.000 031 33669.04 24.01 17099.43 88888.00 2015-01-31 22:52:18.000 031 33669.03 24.02 17099.42 88888.00 2015-01-31 22:52:19.000 031 33668.98 24.01 17099.41 88888.00 2015-01-31 22:52:20.000 031 33668.97 24.04 17099.45 37762.10 2015-01-31 22:52:21.000 031 33668.99 24.01 17099.43 88888.00 2015-01-31 22:52:22.000 031 33668.96 24.01 17099.44 88888.00 2015-01-31 22:52:23.000 031 33668.96 24.02 17099.42 88888.00 2015-01-31 22:52:24.000 031 33668.95 24.07 17099.39 88888.00 2015-01-31 22:52:25.000 031 33669.00 24.14 17099.40 37762.07 2015-01-31 22:52:26.000 031 33668.99 24.15 17099.44 88888.00 2015-01-31 22:52:27.000 031 33668.98 24.12 17099.43 88888.00 2015-01-31 22:52:28.000 031 33668.99 24.13 17099.47 88888.00 2015-01-31 22:52:29.000 031 33668.95 24.09 17099.45 88888.00 2015-01-31 22:52:30.000 031 33668.97 24.07 17099.41 37762.07 2015-01-31 22:52:31.000 031 33668.96 24.06 17099.39 88888.00 2015-01-31 22:52:32.000 031 33668.99 24.07 17099.40 88888.00 2015-01-31 22:52:33.000 031 33669.02 24.07 17099.39 88888.00 2015-01-31 22:52:34.000 031 33669.02 24.10 17099.41 88888.00 2015-01-31 22:52:35.000 031 33669.06 24.11 17099.44 37762.21 2015-01-31 22:52:36.000 031 33669.10 24.07 17099.42 88888.00 2015-01-31 22:52:37.000 031 33669.13 24.10 17099.42 88888.00 2015-01-31 22:52:38.000 031 33669.16 24.12 17099.43 88888.00 2015-01-31 22:52:39.000 031 33669.21 24.10 17099.48 88888.00 2015-01-31 22:52:40.000 031 33669.21 24.11 17099.49 37762.36 2015-01-31 22:52:41.000 031 33669.21 24.08 17099.43 88888.00 2015-01-31 22:52:42.000 031 33669.20 24.09 17099.44 88888.00 2015-01-31 22:52:43.000 031 33669.22 24.11 17099.38 88888.00 2015-01-31 22:52:44.000 031 33669.27 24.14 17099.40 88888.00 2015-01-31 22:52:45.000 031 33669.30 24.12 17099.39 37762.44 2015-01-31 22:52:46.000 031 33669.29 24.16 17099.36 88888.00 2015-01-31 22:52:47.000 031 33669.27 24.14 17099.37 88888.00 2015-01-31 22:52:48.000 031 33669.32 24.14 17099.37 88888.00 2015-01-31 22:52:49.000 031 33669.38 24.15 17099.41 88888.00 2015-01-31 22:52:50.000 031 33669.37 24.15 17099.41 37762.39 2015-01-31 22:52:51.000 031 33669.38 24.16 17099.40 88888.00 2015-01-31 22:52:52.000 031 33669.41 24.14 17099.42 88888.00 2015-01-31 22:52:53.000 031 33669.43 24.10 17099.38 88888.00 2015-01-31 22:52:54.000 031 33669.42 24.10 17099.40 88888.00 2015-01-31 22:52:55.000 031 33669.45 24.10 17099.41 37762.49 2015-01-31 22:52:56.000 031 33669.48 24.08 17099.37 88888.00 2015-01-31 22:52:57.000 031 33669.53 24.11 17099.38 88888.00 2015-01-31 22:52:58.000 031 33669.52 24.11 17099.37 88888.00 2015-01-31 22:52:59.000 031 33669.51 24.11 17099.37 88888.00 2015-01-31 22:53:00.000 031 33669.50 24.15 17099.36 37762.54 2015-01-31 22:53:01.000 031 33669.50 24.15 17099.35 88888.00 2015-01-31 22:53:02.000 031 33669.52 24.16 17099.39 88888.00 2015-01-31 22:53:03.000 031 33669.52 24.20 17099.41 88888.00 2015-01-31 22:53:04.000 031 33669.53 24.19 17099.40 88888.00 2015-01-31 22:53:05.000 031 33669.52 24.23 17099.37 37762.55 2015-01-31 22:53:06.000 031 33669.56 24.22 17099.37 88888.00 2015-01-31 22:53:07.000 031 33669.54 24.26 17099.38 88888.00 2015-01-31 22:53:08.000 031 33669.51 24.27 17099.38 88888.00 2015-01-31 22:53:09.000 031 33669.52 24.24 17099.34 88888.00 2015-01-31 22:53:10.000 031 33669.54 24.25 17099.34 37762.53 2015-01-31 22:53:11.000 031 33669.57 24.24 17099.36 88888.00 2015-01-31 22:53:12.000 031 33669.62 24.26 17099.30 88888.00 2015-01-31 22:53:13.000 031 33669.62 24.29 17099.30 88888.00 2015-01-31 22:53:14.000 031 33669.60 24.27 17099.32 88888.00 2015-01-31 22:53:15.000 031 33669.62 24.31 17099.32 37762.57 2015-01-31 22:53:16.000 031 33669.62 24.27 17099.33 88888.00 2015-01-31 22:53:17.000 031 33669.64 24.28 17099.31 88888.00 2015-01-31 22:53:18.000 031 33669.69 24.35 17099.33 88888.00 2015-01-31 22:53:19.000 031 33669.68 24.32 17099.31 88888.00 2015-01-31 22:53:20.000 031 33669.71 24.33 17099.29 37762.63 2015-01-31 22:53:21.000 031 33669.74 24.33 17099.32 88888.00 2015-01-31 22:53:22.000 031 33669.74 24.38 17099.34 88888.00 2015-01-31 22:53:23.000 031 33669.75 24.38 17099.33 88888.00 2015-01-31 22:53:24.000 031 33669.80 24.36 17099.36 88888.00 2015-01-31 22:53:25.000 031 33669.78 24.33 17099.34 37762.78 2015-01-31 22:53:26.000 031 33669.79 24.38 17099.30 88888.00 2015-01-31 22:53:27.000 031 33669.81 24.36 17099.32 88888.00 2015-01-31 22:53:28.000 031 33669.80 24.40 17099.30 88888.00 2015-01-31 22:53:29.000 031 33669.80 24.39 17099.31 88888.00 2015-01-31 22:53:30.000 031 33669.80 24.40 17099.33 37762.81 2015-01-31 22:53:31.000 031 33669.80 24.41 17099.36 88888.00 2015-01-31 22:53:32.000 031 33669.87 24.43 17099.33 88888.00 2015-01-31 22:53:33.000 031 33669.91 24.44 17099.34 88888.00 2015-01-31 22:53:34.000 031 33669.96 24.46 17099.34 88888.00 2015-01-31 22:53:35.000 031 33669.94 24.50 17099.32 37762.89 2015-01-31 22:53:36.000 031 33669.95 24.53 17099.31 88888.00 2015-01-31 22:53:37.000 031 33670.00 24.56 17099.31 88888.00 2015-01-31 22:53:38.000 031 33670.04 24.58 17099.28 88888.00 2015-01-31 22:53:39.000 031 33670.05 24.53 17099.24 88888.00 2015-01-31 22:53:40.000 031 33670.07 24.48 17099.23 37762.99 2015-01-31 22:53:41.000 031 33670.12 24.53 17099.26 88888.00 2015-01-31 22:53:42.000 031 33670.13 24.54 17099.25 88888.00 2015-01-31 22:53:43.000 031 33670.17 24.48 17099.24 88888.00 2015-01-31 22:53:44.000 031 33670.21 24.49 17099.22 88888.00 2015-01-31 22:53:45.000 031 33670.22 24.52 17099.20 37763.08 2015-01-31 22:53:46.000 031 33670.31 24.56 17099.21 88888.00 2015-01-31 22:53:47.000 031 33670.36 24.56 17099.16 88888.00 2015-01-31 22:53:48.000 031 33670.42 24.51 17099.17 88888.00 2015-01-31 22:53:49.000 031 33670.47 24.52 17099.17 88888.00 2015-01-31 22:53:50.000 031 33670.52 24.52 17099.15 37763.33 2015-01-31 22:53:51.000 031 33670.57 24.55 17099.15 88888.00 2015-01-31 22:53:52.000 031 33670.64 24.60 17099.19 88888.00 2015-01-31 22:53:53.000 031 33670.72 24.60 17099.18 88888.00 2015-01-31 22:53:54.000 031 33670.81 24.59 17099.12 88888.00 2015-01-31 22:53:55.000 031 33670.92 24.59 17099.12 37763.60 2015-01-31 22:53:56.000 031 33671.04 24.60 17099.13 88888.00 2015-01-31 22:53:57.000 031 33671.18 24.60 17099.13 88888.00 2015-01-31 22:53:58.000 031 33671.28 24.59 17099.11 88888.00 2015-01-31 22:53:59.000 031 33671.43 24.60 17099.12 88888.00 2015-01-31 22:54:00.000 031 33671.57 24.61 17099.11 37764.06 2015-01-31 22:54:01.000 031 33671.78 24.60 17099.12 88888.00 2015-01-31 22:54:02.000 031 33671.93 24.55 17099.11 88888.00 2015-01-31 22:54:03.000 031 33672.09 24.55 17099.08 88888.00 2015-01-31 22:54:04.000 031 33672.23 24.59 17099.02 88888.00 2015-01-31 22:54:05.000 031 33672.33 24.62 17099.03 37764.67 2015-01-31 22:54:06.000 031 33672.46 24.64 17099.03 88888.00 2015-01-31 22:54:07.000 031 33672.58 24.62 17098.99 88888.00 2015-01-31 22:54:08.000 031 33672.66 24.63 17098.99 88888.00 2015-01-31 22:54:09.000 031 33672.73 24.65 17098.99 88888.00 2015-01-31 22:54:10.000 031 33672.76 24.67 17099.01 37765.24 2015-01-31 22:54:11.000 031 33672.78 24.61 17098.99 88888.00 2015-01-31 22:54:12.000 031 33672.75 24.58 17098.98 88888.00 2015-01-31 22:54:13.000 031 33672.76 24.62 17098.99 88888.00 2015-01-31 22:54:14.000 031 33672.73 24.66 17098.99 88888.00 2015-01-31 22:54:15.000 031 33672.63 24.67 17098.97 37765.42 2015-01-31 22:54:16.000 031 33672.51 24.68 17098.97 88888.00 2015-01-31 22:54:17.000 031 33672.44 24.71 17098.98 88888.00 2015-01-31 22:54:18.000 031 33672.31 24.70 17098.96 88888.00 2015-01-31 22:54:19.000 031 33672.14 24.69 17098.96 88888.00 2015-01-31 22:54:20.000 031 33672.00 24.67 17098.98 37765.00 2015-01-31 22:54:21.000 031 33671.86 24.67 17098.99 88888.00 2015-01-31 22:54:22.000 031 33671.77 24.65 17098.99 88888.00 2015-01-31 22:54:23.000 031 33671.73 24.62 17099.00 88888.00 2015-01-31 22:54:24.000 031 33671.65 24.58 17099.02 88888.00 2015-01-31 22:54:25.000 031 33671.59 24.60 17099.01 37764.44 2015-01-31 22:54:26.000 031 33671.54 24.64 17099.04 88888.00 2015-01-31 22:54:27.000 031 33671.48 24.64 17099.04 88888.00 2015-01-31 22:54:28.000 031 33671.49 24.62 17099.08 88888.00 2015-01-31 22:54:29.000 031 33671.46 24.64 17099.08 88888.00 2015-01-31 22:54:30.000 031 33671.44 24.64 17099.06 37764.24 2015-01-31 22:54:31.000 031 33671.45 24.63 17099.06 88888.00 2015-01-31 22:54:32.000 031 33671.50 24.65 17099.10 88888.00 2015-01-31 22:54:33.000 031 33671.52 24.72 17099.09 88888.00 2015-01-31 22:54:34.000 031 33671.53 24.72 17099.07 88888.00 2015-01-31 22:54:35.000 031 33671.56 24.76 17099.07 37764.21 2015-01-31 22:54:36.000 031 33671.63 24.75 17099.06 88888.00 2015-01-31 22:54:37.000 031 33671.75 24.75 17099.08 88888.00 2015-01-31 22:54:38.000 031 33671.83 24.81 17099.08 88888.00 2015-01-31 22:54:39.000 031 33671.89 24.83 17099.04 88888.00 2015-01-31 22:54:40.000 031 33671.98 24.84 17099.07 37764.46 2015-01-31 22:54:41.000 031 33672.03 24.90 17099.05 88888.00 2015-01-31 22:54:42.000 031 33672.08 24.96 17099.03 88888.00 2015-01-31 22:54:43.000 031 33672.11 25.00 17098.99 88888.00 2015-01-31 22:54:44.000 031 33672.22 25.08 17099.00 88888.00 2015-01-31 22:54:45.000 031 33672.29 25.15 17099.00 37764.77 2015-01-31 22:54:46.000 031 33672.35 25.15 17098.98 88888.00 2015-01-31 22:54:47.000 031 33672.41 25.19 17098.97 88888.00 2015-01-31 22:54:48.000 031 33672.49 25.26 17099.01 88888.00 2015-01-31 22:54:49.000 031 33672.50 25.28 17098.94 88888.00 2015-01-31 22:54:50.000 031 33672.56 25.30 17098.91 37765.06 2015-01-31 22:54:51.000 031 33672.63 25.33 17098.94 88888.00 2015-01-31 22:54:52.000 031 33672.71 25.35 17098.94 88888.00 2015-01-31 22:54:53.000 031 33672.73 25.35 17098.96 88888.00 2015-01-31 22:54:54.000 031 33672.80 25.39 17098.94 88888.00 2015-01-31 22:54:55.000 031 33672.84 25.41 17098.95 37765.36 2015-01-31 22:54:56.000 031 33672.89 25.43 17098.94 88888.00 2015-01-31 22:54:57.000 031 33672.94 25.43 17098.90 88888.00 2015-01-31 22:54:58.000 031 33672.96 25.45 17098.88 88888.00 2015-01-31 22:54:59.000 031 33672.97 25.41 17098.87 88888.00 2015-01-31 22:55:00.000 031 33672.94 25.42 17098.87 37765.57 2015-01-31 22:55:01.000 031 33672.96 25.43 17098.85 88888.00 2015-01-31 22:55:02.000 031 33672.97 25.42 17098.88 88888.00 2015-01-31 22:55:03.000 031 33672.92 25.47 17098.85 88888.00 2015-01-31 22:55:04.000 031 33672.89 25.49 17098.85 88888.00 2015-01-31 22:55:05.000 031 33672.87 25.46 17098.85 37765.48 2015-01-31 22:55:06.000 031 33672.83 25.48 17098.85 88888.00 2015-01-31 22:55:07.000 031 33672.79 25.43 17098.84 88888.00 2015-01-31 22:55:08.000 031 33672.76 25.42 17098.87 88888.00 2015-01-31 22:55:09.000 031 33672.67 25.43 17098.87 88888.00 2015-01-31 22:55:10.000 031 33672.60 25.40 17098.84 37765.37 2015-01-31 22:55:11.000 031 33672.56 25.36 17098.86 88888.00 2015-01-31 22:55:12.000 031 33672.47 25.37 17098.86 88888.00 2015-01-31 22:55:13.000 031 33672.35 25.32 17098.90 88888.00 2015-01-31 22:55:14.000 031 33672.32 25.29 17098.92 88888.00 2015-01-31 22:55:15.000 031 33672.28 25.28 17098.93 37765.02 2015-01-31 22:55:16.000 031 33672.22 25.28 17098.94 88888.00 2015-01-31 22:55:17.000 031 33672.20 25.25 17098.93 88888.00 2015-01-31 22:55:18.000 031 33672.22 25.22 17098.96 88888.00 2015-01-31 22:55:19.000 031 33672.22 25.17 17098.98 88888.00 2015-01-31 22:55:20.000 031 33672.26 25.19 17098.97 37764.84 2015-01-31 22:55:21.000 031 33672.31 25.19 17098.98 88888.00 2015-01-31 22:55:22.000 031 33672.37 25.16 17098.94 88888.00 2015-01-31 22:55:23.000 031 33672.38 25.13 17098.90 88888.00 2015-01-31 22:55:24.000 031 33672.37 25.16 17098.92 88888.00 2015-01-31 22:55:25.000 031 33672.43 25.21 17098.96 37764.93 2015-01-31 22:55:26.000 031 33672.50 25.26 17099.00 88888.00 2015-01-31 22:55:27.000 031 33672.50 25.28 17098.95 88888.00 2015-01-31 22:55:28.000 031 33672.56 25.33 17098.96 88888.00 2015-01-31 22:55:29.000 031 33672.56 25.34 17098.98 88888.00 2015-01-31 22:55:30.000 031 33672.58 25.37 17098.95 37765.13 2015-01-31 22:55:31.000 031 33672.59 25.36 17098.97 88888.00 2015-01-31 22:55:32.000 031 33672.59 25.40 17098.96 88888.00 2015-01-31 22:55:33.000 031 33672.61 25.43 17098.91 88888.00 2015-01-31 22:55:34.000 031 33672.63 25.49 17098.92 88888.00 2015-01-31 22:55:35.000 031 33672.67 25.52 17098.95 37765.21 2015-01-31 22:55:36.000 031 33672.63 25.57 17098.96 88888.00 2015-01-31 22:55:37.000 031 33672.60 25.56 17098.96 88888.00 2015-01-31 22:55:38.000 031 33672.59 25.61 17098.96 88888.00 2015-01-31 22:55:39.000 031 33672.60 25.62 17098.96 88888.00 2015-01-31 22:55:40.000 031 33672.63 25.66 17098.94 37765.18 2015-01-31 22:55:41.000 031 33672.60 25.70 17098.92 88888.00 2015-01-31 22:55:42.000 031 33672.60 25.69 17098.94 88888.00 2015-01-31 22:55:43.000 031 33672.62 25.65 17098.96 88888.00 2015-01-31 22:55:44.000 031 33672.62 25.65 17098.94 88888.00 2015-01-31 22:55:45.000 031 33672.58 25.61 17098.95 37765.10 2015-01-31 22:55:46.000 031 33672.57 25.60 17098.93 88888.00 2015-01-31 22:55:47.000 031 33672.59 25.62 17098.93 88888.00 2015-01-31 22:55:48.000 031 33672.59 25.66 17098.95 88888.00 2015-01-31 22:55:49.000 031 33672.56 25.64 17098.93 88888.00 2015-01-31 22:55:50.000 031 33672.56 25.61 17098.91 37765.04 2015-01-31 22:55:51.000 031 33672.60 25.64 17098.91 88888.00 2015-01-31 22:55:52.000 031 33672.60 25.62 17098.91 88888.00 2015-01-31 22:55:53.000 031 33672.62 25.59 17098.91 88888.00 2015-01-31 22:55:54.000 031 33672.65 25.53 17098.88 88888.00 2015-01-31 22:55:55.000 031 33672.67 25.52 17098.86 37765.17 2015-01-31 22:55:56.000 031 33672.64 25.49 17098.89 88888.00 2015-01-31 22:55:57.000 031 33672.63 25.51 17098.85 88888.00 2015-01-31 22:55:58.000 031 33672.66 25.53 17098.85 88888.00 2015-01-31 22:55:59.000 031 33672.67 25.51 17098.85 88888.00 2015-01-31 22:56:00.000 031 33672.75 25.53 17098.83 37765.27 2015-01-31 22:56:01.000 031 33672.79 25.49 17098.82 88888.00 2015-01-31 22:56:02.000 031 33672.85 25.48 17098.86 88888.00 2015-01-31 22:56:03.000 031 33672.91 25.48 17098.87 88888.00 2015-01-31 22:56:04.000 031 33673.01 25.43 17098.89 88888.00 2015-01-31 22:56:05.000 031 33673.04 25.43 17098.90 37765.36 2015-01-31 22:56:06.000 031 33673.06 25.39 17098.88 88888.00 2015-01-31 22:56:07.000 031 33673.08 25.40 17098.87 88888.00 2015-01-31 22:56:08.000 031 33673.14 25.40 17098.86 88888.00 2015-01-31 22:56:09.000 031 33673.15 25.46 17098.86 88888.00 2015-01-31 22:56:10.000 031 33673.19 25.47 17098.84 37765.60 2015-01-31 22:56:11.000 031 33673.24 25.40 17098.84 88888.00 2015-01-31 22:56:12.000 031 33673.25 25.37 17098.86 88888.00 2015-01-31 22:56:13.000 031 33673.30 25.37 17098.85 88888.00 2015-01-31 22:56:14.000 031 33673.30 25.39 17098.82 88888.00 2015-01-31 22:56:15.000 031 33673.33 25.41 17098.83 37765.75 2015-01-31 22:56:16.000 031 33673.36 25.40 17098.84 88888.00 2015-01-31 22:56:17.000 031 33673.37 25.40 17098.87 88888.00 2015-01-31 22:56:18.000 031 33673.39 25.37 17098.86 88888.00 2015-01-31 22:56:19.000 031 33673.35 25.37 17098.84 88888.00 2015-01-31 22:56:20.000 031 33673.35 25.39 17098.83 37765.84 2015-01-31 22:56:21.000 031 33673.36 25.39 17098.87 88888.00 2015-01-31 22:56:22.000 031 33673.33 25.38 17098.81 88888.00 2015-01-31 22:56:23.000 031 33673.29 25.42 17098.80 88888.00 2015-01-31 22:56:24.000 031 33673.27 25.46 17098.84 88888.00 2015-01-31 22:56:25.000 031 33673.27 25.44 17098.87 37765.77 2015-01-31 22:56:26.000 031 33673.28 25.46 17098.87 88888.00 2015-01-31 22:56:27.000 031 33673.22 25.43 17098.84 88888.00 2015-01-31 22:56:28.000 031 33673.23 25.43 17098.80 88888.00 2015-01-31 22:56:29.000 031 33673.24 25.43 17098.81 88888.00 2015-01-31 22:56:30.000 031 33673.23 25.43 17098.81 37765.67 2015-01-31 22:56:31.000 031 33673.17 25.46 17098.79 88888.00 2015-01-31 22:56:32.000 031 33673.14 25.41 17098.80 88888.00 2015-01-31 22:56:33.000 031 33673.13 25.43 17098.77 88888.00 2015-01-31 22:56:34.000 031 33673.12 25.45 17098.81 88888.00 2015-01-31 22:56:35.000 031 33673.08 25.46 17098.83 37765.63 2015-01-31 22:56:36.000 031 33673.07 25.50 17098.82 88888.00 2015-01-31 22:56:37.000 031 33673.06 25.57 17098.80 88888.00 2015-01-31 22:56:38.000 031 33673.10 25.59 17098.84 88888.00 2015-01-31 22:56:39.000 031 33673.12 25.59 17098.83 88888.00 2015-01-31 22:56:40.000 031 33673.09 25.57 17098.84 37765.66 2015-01-31 22:56:41.000 031 33673.13 25.57 17098.88 88888.00 2015-01-31 22:56:42.000 031 33673.17 25.54 17098.87 88888.00 2015-01-31 22:56:43.000 031 33673.18 25.54 17098.85 88888.00 2015-01-31 22:56:44.000 031 33673.21 25.56 17098.78 88888.00 2015-01-31 22:56:45.000 031 33673.27 25.58 17098.83 37765.67 2015-01-31 22:56:46.000 031 33673.31 25.59 17098.84 88888.00 2015-01-31 22:56:47.000 031 33673.35 25.63 17098.78 88888.00 2015-01-31 22:56:48.000 031 33673.42 25.62 17098.79 88888.00 2015-01-31 22:56:49.000 031 33673.47 25.61 17098.79 88888.00 2015-01-31 22:56:50.000 031 33673.53 25.65 17098.78 37765.90 2015-01-31 22:56:51.000 031 33673.58 25.65 17098.81 88888.00 2015-01-31 22:56:52.000 031 33673.62 25.68 17098.80 88888.00 2015-01-31 22:56:53.000 031 33673.68 25.66 17098.78 88888.00 2015-01-31 22:56:54.000 031 33673.76 25.66 17098.82 88888.00 2015-01-31 22:56:55.000 031 33673.81 25.73 17098.78 37766.17 2015-01-31 22:56:56.000 031 33673.82 25.73 17098.75 88888.00 2015-01-31 22:56:57.000 031 33673.87 25.71 17098.74 88888.00 2015-01-31 22:56:58.000 031 33673.90 25.73 17098.76 88888.00 2015-01-31 22:56:59.000 031 33673.93 25.76 17098.79 88888.00 2015-01-31 22:57:00.000 031 33673.96 25.80 17098.77 37766.28 2015-01-31 22:57:01.000 031 33673.96 25.81 17098.79 88888.00 2015-01-31 22:57:02.000 031 33673.96 25.85 17098.80 88888.00 2015-01-31 22:57:03.000 031 33673.95 25.87 17098.79 88888.00 2015-01-31 22:57:04.000 031 33673.94 25.85 17098.82 88888.00 2015-01-31 22:57:05.000 031 33673.96 25.88 17098.82 37766.22 2015-01-31 22:57:06.000 031 33673.91 25.82 17098.81 88888.00 2015-01-31 22:57:07.000 031 33673.88 25.87 17098.80 88888.00 2015-01-31 22:57:08.000 031 33673.83 25.87 17098.82 88888.00 2015-01-31 22:57:09.000 031 33673.76 25.89 17098.85 88888.00 2015-01-31 22:57:10.000 031 33673.75 25.86 17098.83 37766.24 2015-01-31 22:57:11.000 031 33673.71 25.85 17098.82 88888.00 2015-01-31 22:57:12.000 031 33673.66 25.83 17098.85 88888.00 2015-01-31 22:57:13.000 031 33673.60 25.83 17098.83 88888.00 2015-01-31 22:57:14.000 031 33673.56 25.81 17098.81 88888.00 2015-01-31 22:57:15.000 031 33673.50 25.81 17098.83 37766.02 2015-01-31 22:57:16.000 031 33673.48 25.82 17098.87 88888.00 2015-01-31 22:57:17.000 031 33673.47 25.78 17098.92 88888.00 2015-01-31 22:57:18.000 031 33673.46 25.79 17098.88 88888.00 2015-01-31 22:57:19.000 031 33673.42 25.76 17098.85 88888.00 2015-01-31 22:57:20.000 031 33673.46 25.73 17098.85 37765.86 2015-01-31 22:57:21.000 031 33673.48 25.73 17098.88 88888.00 2015-01-31 22:57:22.000 031 33673.50 25.73 17098.87 88888.00 2015-01-31 22:57:23.000 031 33673.50 25.73 17098.85 88888.00 2015-01-31 22:57:24.000 031 33673.52 25.76 17098.82 88888.00 2015-01-31 22:57:25.000 031 33673.58 25.72 17098.82 37765.91 2015-01-31 22:57:26.000 031 33673.62 25.70 17098.84 88888.00 2015-01-31 22:57:27.000 031 33673.67 25.72 17098.88 88888.00 2015-01-31 22:57:28.000 031 33673.70 25.73 17098.89 88888.00 2015-01-31 22:57:29.000 031 33673.73 25.76 17098.85 88888.00 2015-01-31 22:57:30.000 031 33673.77 25.74 17098.87 37766.04 2015-01-31 22:57:31.000 031 33673.81 25.75 17098.88 88888.00 2015-01-31 22:57:32.000 031 33673.88 25.79 17098.85 88888.00 2015-01-31 22:57:33.000 031 33673.91 25.78 17098.82 88888.00 2015-01-31 22:57:34.000 031 33673.95 25.81 17098.86 88888.00 2015-01-31 22:57:35.000 031 33673.99 25.85 17098.87 37766.29 2015-01-31 22:57:36.000 031 33673.99 25.82 17098.80 88888.00 2015-01-31 22:57:37.000 031 33674.04 25.87 17098.82 88888.00 2015-01-31 22:57:38.000 031 33674.08 25.91 17098.81 88888.00 2015-01-31 22:57:39.000 031 33674.11 25.87 17098.82 88888.00 2015-01-31 22:57:40.000 031 33674.12 25.84 17098.83 37766.45 2015-01-31 22:57:41.000 031 33674.14 25.87 17098.84 88888.00 2015-01-31 22:57:42.000 031 33674.19 25.89 17098.88 88888.00 2015-01-31 22:57:43.000 031 33674.19 25.95 17098.88 88888.00 2015-01-31 22:57:44.000 031 33674.24 25.97 17098.86 88888.00 2015-01-31 22:57:45.000 031 33674.26 26.00 17098.83 37766.54 2015-01-31 22:57:46.000 031 33674.31 26.00 17098.84 88888.00 2015-01-31 22:57:47.000 031 33674.30 26.01 17098.83 88888.00 2015-01-31 22:57:48.000 031 33674.31 25.97 17098.83 88888.00 2015-01-31 22:57:49.000 031 33674.35 25.96 17098.84 88888.00 2015-01-31 22:57:50.000 031 33674.34 25.95 17098.86 37766.68 2015-01-31 22:57:51.000 031 33674.35 25.94 17098.84 88888.00 2015-01-31 22:57:52.000 031 33674.35 25.95 17098.81 88888.00 2015-01-31 22:57:53.000 031 33674.37 25.93 17098.79 88888.00 2015-01-31 22:57:54.000 031 33674.38 25.96 17098.79 88888.00 2015-01-31 22:57:55.000 031 33674.41 25.99 17098.79 37766.74 2015-01-31 22:57:56.000 031 33674.41 25.94 17098.79 88888.00 2015-01-31 22:57:57.000 031 33674.40 25.92 17098.78 88888.00 2015-01-31 22:57:58.000 031 33674.45 25.94 17098.81 88888.00 2015-01-31 22:57:59.000 031 33674.50 25.98 17098.82 88888.00 2015-01-31 22:58:00.000 031 33674.53 25.94 17098.82 37766.80 2015-01-31 22:58:01.000 031 33674.60 25.93 17098.78 88888.00 2015-01-31 22:58:02.000 031 33674.60 25.95 17098.80 88888.00 2015-01-31 22:58:03.000 031 33674.62 25.98 17098.85 88888.00 2015-01-31 22:58:04.000 031 33674.65 25.97 17098.85 88888.00 2015-01-31 22:58:05.000 031 33674.65 25.93 17098.81 37766.86 2015-01-31 22:58:06.000 031 33674.67 25.89 17098.78 88888.00 2015-01-31 22:58:07.000 031 33674.72 25.94 17098.80 88888.00 2015-01-31 22:58:08.000 031 33674.74 25.93 17098.80 88888.00 2015-01-31 22:58:09.000 031 33674.75 25.89 17098.80 88888.00 2015-01-31 22:58:10.000 031 33674.76 25.86 17098.79 37766.92 2015-01-31 22:58:11.000 031 33674.76 25.86 17098.78 88888.00 2015-01-31 22:58:12.000 031 33674.79 25.88 17098.80 88888.00 2015-01-31 22:58:13.000 031 33674.83 25.86 17098.78 88888.00 2015-01-31 22:58:14.000 031 33674.80 25.82 17098.75 88888.00 2015-01-31 22:58:15.000 031 33674.76 25.82 17098.76 37766.94 2015-01-31 22:58:16.000 031 33674.76 25.83 17098.76 88888.00 2015-01-31 22:58:17.000 031 33674.76 25.82 17098.75 88888.00 2015-01-31 22:58:18.000 031 33674.82 25.77 17098.75 88888.00 2015-01-31 22:58:19.000 031 33674.86 25.78 17098.77 88888.00 2015-01-31 22:58:20.000 031 33674.84 25.80 17098.78 37767.04 2015-01-31 22:58:21.000 031 33674.87 25.82 17098.75 88888.00 2015-01-31 22:58:22.000 031 33674.91 25.86 17098.74 88888.00 2015-01-31 22:58:23.000 031 33674.95 25.85 17098.74 88888.00 2015-01-31 22:58:24.000 031 33674.95 25.84 17098.73 88888.00 2015-01-31 22:58:25.000 031 33674.92 25.81 17098.74 37767.13 2015-01-31 22:58:26.000 031 33674.98 25.87 17098.72 88888.00 2015-01-31 22:58:27.000 031 33674.99 25.88 17098.71 88888.00 2015-01-31 22:58:28.000 031 33675.00 25.90 17098.74 88888.00 2015-01-31 22:58:29.000 031 33674.97 25.89 17098.76 88888.00 2015-01-31 22:58:30.000 031 33675.02 25.87 17098.77 37767.28 2015-01-31 22:58:31.000 031 33675.03 25.88 17098.76 88888.00 2015-01-31 22:58:32.000 031 33675.03 25.88 17098.75 88888.00 2015-01-31 22:58:33.000 031 33675.06 25.90 17098.76 88888.00 2015-01-31 22:58:34.000 031 33675.07 25.94 17098.77 88888.00 2015-01-31 22:58:35.000 031 33675.05 25.95 17098.76 37767.27 2015-01-31 22:58:36.000 031 33675.05 25.96 17098.73 88888.00 2015-01-31 22:58:37.000 031 33675.09 26.01 17098.76 88888.00 2015-01-31 22:58:38.000 031 33675.07 26.01 17098.78 88888.00 2015-01-31 22:58:39.000 031 33675.07 26.01 17098.77 88888.00 2015-01-31 22:58:40.000 031 33675.08 26.02 17098.80 37767.29 2015-01-31 22:58:41.000 031 33675.07 26.06 17098.81 88888.00 2015-01-31 22:58:42.000 031 33675.06 26.07 17098.78 88888.00 2015-01-31 22:58:43.000 031 33675.07 26.06 17098.80 88888.00 2015-01-31 22:58:44.000 031 33675.12 26.08 17098.77 88888.00 2015-01-31 22:58:45.000 031 33675.12 26.10 17098.75 37767.35 2015-01-31 22:58:46.000 031 33675.15 26.12 17098.84 88888.00 2015-01-31 22:58:47.000 031 33675.19 26.11 17098.82 88888.00 2015-01-31 22:58:48.000 031 33675.19 26.15 17098.83 88888.00 2015-01-31 22:58:49.000 031 33675.25 26.19 17098.79 88888.00 2015-01-31 22:58:50.000 031 33675.29 26.21 17098.78 37767.33 2015-01-31 22:58:51.000 031 33675.28 26.20 17098.74 88888.00 2015-01-31 22:58:52.000 031 33675.32 26.19 17098.77 88888.00 2015-01-31 22:58:53.000 031 33675.37 26.18 17098.74 88888.00 2015-01-31 22:58:54.000 031 33675.40 26.22 17098.68 88888.00 2015-01-31 22:58:55.000 031 33675.48 26.22 17098.65 37767.48 2015-01-31 22:58:56.000 031 33675.52 26.24 17098.66 88888.00 2015-01-31 22:58:57.000 031 33675.50 26.25 17098.68 88888.00 2015-01-31 22:58:58.000 031 33675.51 26.23 17098.65 88888.00 2015-01-31 22:58:59.000 031 33675.55 26.20 17098.61 88888.00 2015-01-31 22:59:00.000 031 33675.57 26.18 17098.61 37767.68 2015-01-31 22:59:01.000 031 33675.61 26.21 17098.61 88888.00 2015-01-31 22:59:02.000 031 33675.63 26.19 17098.64 88888.00 2015-01-31 22:59:03.000 031 33675.65 26.18 17098.62 88888.00 2015-01-31 22:59:04.000 031 33675.72 26.23 17098.66 88888.00 2015-01-31 22:59:05.000 031 33675.76 26.23 17098.66 37767.80 2015-01-31 22:59:06.000 031 33675.78 26.24 17098.69 88888.00 2015-01-31 22:59:07.000 031 33675.78 26.22 17098.66 88888.00 2015-01-31 22:59:08.000 031 33675.85 26.20 17098.62 88888.00 2015-01-31 22:59:09.000 031 33675.87 26.21 17098.65 88888.00 2015-01-31 22:59:10.000 031 33675.88 26.20 17098.67 37767.93 2015-01-31 22:59:11.000 031 33675.97 26.22 17098.69 88888.00 2015-01-31 22:59:12.000 031 33675.96 26.21 17098.67 88888.00 2015-01-31 22:59:13.000 031 33675.98 26.24 17098.65 88888.00 2015-01-31 22:59:14.000 031 33676.00 26.26 17098.61 88888.00 2015-01-31 22:59:15.000 031 33676.03 26.23 17098.62 37768.05 2015-01-31 22:59:16.000 031 33676.06 26.26 17098.61 88888.00 2015-01-31 22:59:17.000 031 33676.03 26.26 17098.61 88888.00 2015-01-31 22:59:18.000 031 33676.06 26.26 17098.63 88888.00 2015-01-31 22:59:19.000 031 33676.11 26.25 17098.63 88888.00 2015-01-31 22:59:20.000 031 33676.16 26.26 17098.65 37768.13 2015-01-31 22:59:21.000 031 33676.17 26.23 17098.64 88888.00 2015-01-31 22:59:22.000 031 33676.19 26.21 17098.62 88888.00 2015-01-31 22:59:23.000 031 33676.21 26.23 17098.59 88888.00 2015-01-31 22:59:24.000 031 33676.21 26.24 17098.58 88888.00 2015-01-31 22:59:25.000 031 33676.23 26.24 17098.61 37768.23 2015-01-31 22:59:26.000 031 33676.26 26.26 17098.64 88888.00 2015-01-31 22:59:27.000 031 33676.31 26.29 17098.62 88888.00 2015-01-31 22:59:28.000 031 33676.33 26.31 17098.58 88888.00 2015-01-31 22:59:29.000 031 33676.35 26.31 17098.55 88888.00 2015-01-31 22:59:30.000 031 33676.39 26.31 17098.57 37768.33 2015-01-31 22:59:31.000 031 33676.43 26.38 17098.60 88888.00 2015-01-31 22:59:32.000 031 33676.47 26.41 17098.57 88888.00 2015-01-31 22:59:33.000 031 33676.49 26.35 17098.62 88888.00 2015-01-31 22:59:34.000 031 33676.44 26.34 17098.63 88888.00 2015-01-31 22:59:35.000 031 33676.47 26.38 17098.62 37768.48 2015-01-31 22:59:36.000 031 33676.52 26.40 17098.59 88888.00 2015-01-31 22:59:37.000 031 33676.57 26.35 17098.60 88888.00 2015-01-31 22:59:38.000 031 33676.59 26.38 17098.59 88888.00 2015-01-31 22:59:39.000 031 33676.61 26.46 17098.61 88888.00 2015-01-31 22:59:40.000 031 33676.62 26.49 17098.58 37768.62 2015-01-31 22:59:41.000 031 33676.63 26.49 17098.57 88888.00 2015-01-31 22:59:42.000 031 33676.65 26.55 17098.56 88888.00 2015-01-31 22:59:43.000 031 33676.70 26.55 17098.54 88888.00 2015-01-31 22:59:44.000 031 33676.76 26.53 17098.53 88888.00 2015-01-31 22:59:45.000 031 33676.71 26.58 17098.51 37768.61 2015-01-31 22:59:46.000 031 33676.69 26.60 17098.53 88888.00 2015-01-31 22:59:47.000 031 33676.70 26.56 17098.55 88888.00 2015-01-31 22:59:48.000 031 33676.68 26.56 17098.53 88888.00 2015-01-31 22:59:49.000 031 33676.69 26.56 17098.50 88888.00 2015-01-31 22:59:50.000 031 33676.69 26.59 17098.53 37768.71 2015-01-31 22:59:51.000 031 33676.71 26.58 17098.55 88888.00 2015-01-31 22:59:52.000 031 33676.73 26.58 17098.54 88888.00 2015-01-31 22:59:53.000 031 33676.75 26.58 17098.53 88888.00 2015-01-31 22:59:54.000 031 33676.77 26.57 17098.49 88888.00 2015-01-31 22:59:55.000 031 33676.80 26.57 17098.44 37768.80 2015-01-31 22:59:56.000 031 33676.87 26.59 17098.45 88888.00 2015-01-31 22:59:57.000 031 33676.85 26.63 17098.47 88888.00 2015-01-31 22:59:58.000 031 33676.85 26.65 17098.50 88888.00 2015-01-31 22:59:59.000 031 33676.91 26.60 17098.52 88888.00 2015-01-31 23:00:00.000 031 33676.98 26.62 17098.51 37768.88 2015-01-31 23:00:01.000 031 33676.98 26.64 17098.45 88888.00 2015-01-31 23:00:02.000 031 33677.03 26.69 17098.46 88888.00 2015-01-31 23:00:03.000 031 33677.08 26.68 17098.47 88888.00 2015-01-31 23:00:04.000 031 33677.08 26.69 17098.42 88888.00 2015-01-31 23:00:05.000 031 33677.10 26.72 17098.45 37768.97 2015-01-31 23:00:06.000 031 33677.11 26.66 17098.49 88888.00 2015-01-31 23:00:07.000 031 33677.13 26.64 17098.52 88888.00 2015-01-31 23:00:08.000 031 33677.14 26.68 17098.53 88888.00 2015-01-31 23:00:09.000 031 33677.12 26.68 17098.52 88888.00 2015-01-31 23:00:10.000 031 33677.16 26.68 17098.49 37769.05 2015-01-31 23:00:11.000 031 33677.21 26.74 17098.51 88888.00 2015-01-31 23:00:12.000 031 33677.23 26.76 17098.50 88888.00 2015-01-31 23:00:13.000 031 33677.26 26.73 17098.50 88888.00 2015-01-31 23:00:14.000 031 33677.26 26.71 17098.51 88888.00 2015-01-31 23:00:15.000 031 33677.25 26.79 17098.47 37769.22 2015-01-31 23:00:16.000 031 33677.30 26.77 17098.47 88888.00 2015-01-31 23:00:17.000 031 33677.36 26.74 17098.48 88888.00 2015-01-31 23:00:18.000 031 33677.41 26.74 17098.47 88888.00 2015-01-31 23:00:19.000 031 33677.43 26.74 17098.52 88888.00 2015-01-31 23:00:20.000 031 33677.45 26.78 17098.51 37769.26 2015-01-31 23:00:21.000 031 33677.48 26.78 17098.53 88888.00 2015-01-31 23:00:22.000 031 33677.47 26.80 17098.51 88888.00 2015-01-31 23:00:23.000 031 33677.50 26.82 17098.51 88888.00 2015-01-31 23:00:24.000 031 33677.53 26.83 17098.50 88888.00 2015-01-31 23:00:25.000 031 33677.54 26.84 17098.49 37769.42 2015-01-31 23:00:26.000 031 33677.54 26.81 17098.49 88888.00 2015-01-31 23:00:27.000 031 33677.57 26.82 17098.50 88888.00 2015-01-31 23:00:28.000 031 33677.57 26.82 17098.49 88888.00 2015-01-31 23:00:29.000 031 33677.56 26.84 17098.47 88888.00 2015-01-31 23:00:30.000 031 33677.58 26.82 17098.45 37769.46 2015-01-31 23:00:31.000 031 33677.66 26.84 17098.46 88888.00 2015-01-31 23:00:32.000 031 33677.68 26.85 17098.46 88888.00 2015-01-31 23:00:33.000 031 33677.75 26.82 17098.46 88888.00 2015-01-31 23:00:34.000 031 33677.78 26.85 17098.49 88888.00 2015-01-31 23:00:35.000 031 33677.84 26.93 17098.49 37769.56 2015-01-31 23:00:36.000 031 33677.86 26.91 17098.51 88888.00 2015-01-31 23:00:37.000 031 33677.83 26.87 17098.49 88888.00 2015-01-31 23:00:38.000 031 33677.85 26.88 17098.48 88888.00 2015-01-31 23:00:39.000 031 33677.89 26.91 17098.44 88888.00 2015-01-31 23:00:40.000 031 33677.92 26.96 17098.45 37769.65 2015-01-31 23:00:41.000 031 33677.92 26.96 17098.45 88888.00 2015-01-31 23:00:42.000 031 33677.90 26.96 17098.44 88888.00 2015-01-31 23:00:43.000 031 33677.96 26.96 17098.43 88888.00 2015-01-31 23:00:44.000 031 33678.02 26.99 17098.45 88888.00 2015-01-31 23:00:45.000 031 33678.02 27.00 17098.45 37769.81 2015-01-31 23:00:46.000 031 33678.05 26.98 17098.45 88888.00 2015-01-31 23:00:47.000 031 33678.09 27.01 17098.47 88888.00 2015-01-31 23:00:48.000 031 33678.09 27.00 17098.46 88888.00 2015-01-31 23:00:49.000 031 33678.11 27.05 17098.43 88888.00 2015-01-31 23:00:50.000 031 33678.13 27.06 17098.41 37769.90 2015-01-31 23:00:51.000 031 33678.12 27.03 17098.39 88888.00 2015-01-31 23:00:52.000 031 33678.21 27.05 17098.45 88888.00 2015-01-31 23:00:53.000 031 33678.24 27.05 17098.45 88888.00 2015-01-31 23:00:54.000 031 33678.24 27.10 17098.47 88888.00 2015-01-31 23:00:55.000 031 33678.26 27.12 17098.49 37769.98 2015-01-31 23:00:56.000 031 33678.30 27.08 17098.46 88888.00 2015-01-31 23:00:57.000 031 33678.32 27.05 17098.42 88888.00 2015-01-31 23:00:58.000 031 33678.31 27.04 17098.43 88888.00 2015-01-31 23:00:59.000 031 33678.34 27.06 17098.45 88888.00 2015-01-31 23:01:00.000 031 33678.42 27.10 17098.47 37770.06 2015-01-31 23:01:01.000 031 33678.45 27.10 17098.40 88888.00 2015-01-31 23:01:02.000 031 33678.45 27.12 17098.39 88888.00 2015-01-31 23:01:03.000 031 33678.50 27.13 17098.38 88888.00 2015-01-31 23:01:04.000 031 33678.53 27.12 17098.39 88888.00 2015-01-31 23:01:05.000 031 33678.52 27.13 17098.39 37770.18 2015-01-31 23:01:06.000 031 33678.57 27.13 17098.40 88888.00 2015-01-31 23:01:07.000 031 33678.57 27.11 17098.39 88888.00 2015-01-31 23:01:08.000 031 33678.60 27.12 17098.39 88888.00 2015-01-31 23:01:09.000 031 33678.64 27.10 17098.36 88888.00 2015-01-31 23:01:10.000 031 33678.64 27.12 17098.40 37770.27 2015-01-31 23:01:11.000 031 33678.64 27.12 17098.37 88888.00 2015-01-31 23:01:12.000 031 33678.71 27.14 17098.38 88888.00 2015-01-31 23:01:13.000 031 33678.72 27.12 17098.39 88888.00 2015-01-31 23:01:14.000 031 33678.73 27.09 17098.40 88888.00 2015-01-31 23:01:15.000 031 33678.74 27.09 17098.40 37770.46 2015-01-31 23:01:16.000 031 33678.75 27.09 17098.40 88888.00 2015-01-31 23:01:17.000 031 33678.82 27.13 17098.43 88888.00 2015-01-31 23:01:18.000 031 33678.85 27.16 17098.41 88888.00 2015-01-31 23:01:19.000 031 33678.90 27.14 17098.37 88888.00 2015-01-31 23:01:20.000 031 33678.91 27.13 17098.37 37770.50 2015-01-31 23:01:21.000 031 33678.97 27.14 17098.37 88888.00 2015-01-31 23:01:22.000 031 33678.99 27.17 17098.34 88888.00 2015-01-31 23:01:23.000 031 33678.97 27.11 17098.35 88888.00 2015-01-31 23:01:24.000 031 33679.01 27.15 17098.35 88888.00 2015-01-31 23:01:25.000 031 33679.04 27.11 17098.37 37770.58 2015-01-31 23:01:26.000 031 33679.04 27.10 17098.38 88888.00 2015-01-31 23:01:27.000 031 33679.06 27.07 17098.38 88888.00 2015-01-31 23:01:28.000 031 33679.04 27.06 17098.36 88888.00 2015-01-31 23:01:29.000 031 33679.05 27.08 17098.32 88888.00 2015-01-31 23:01:30.000 031 33679.05 27.10 17098.33 37770.64 2015-01-31 23:01:31.000 031 33679.08 27.13 17098.35 88888.00 2015-01-31 23:01:32.000 031 33679.11 27.11 17098.34 88888.00 2015-01-31 23:01:33.000 031 33679.09 27.12 17098.34 88888.00 2015-01-31 23:01:34.000 031 33679.16 27.11 17098.34 88888.00 2015-01-31 23:01:35.000 031 33679.22 27.13 17098.38 37770.84 2015-01-31 23:01:36.000 031 33679.25 27.11 17098.37 88888.00 2015-01-31 23:01:37.000 031 33679.31 27.09 17098.34 88888.00 2015-01-31 23:01:38.000 031 33679.36 27.10 17098.33 88888.00 2015-01-31 23:01:39.000 031 33679.39 27.06 17098.32 88888.00 2015-01-31 23:01:40.000 031 33679.41 27.05 17098.32 37770.90 2015-01-31 23:01:41.000 031 33679.41 27.04 17098.31 88888.00 2015-01-31 23:01:42.000 031 33679.47 27.04 17098.34 88888.00 2015-01-31 23:01:43.000 031 33679.46 27.02 17098.33 88888.00 2015-01-31 23:01:44.000 031 33679.50 27.04 17098.31 88888.00 2015-01-31 23:01:45.000 031 33679.47 27.02 17098.28 37771.00 2015-01-31 23:01:46.000 031 33679.49 27.05 17098.28 88888.00 2015-01-31 23:01:47.000 031 33679.53 27.11 17098.29 88888.00 2015-01-31 23:01:48.000 031 33679.56 27.11 17098.27 88888.00 2015-01-31 23:01:49.000 031 33679.59 27.13 17098.30 88888.00 2015-01-31 23:01:50.000 031 33679.62 27.13 17098.30 37771.06 2015-01-31 23:01:51.000 031 33679.64 27.08 17098.28 88888.00 2015-01-31 23:01:52.000 031 33679.60 27.07 17098.30 88888.00 2015-01-31 23:01:53.000 031 33679.60 27.10 17098.32 88888.00 2015-01-31 23:01:54.000 031 33679.65 27.13 17098.34 88888.00 2015-01-31 23:01:55.000 031 33679.61 27.13 17098.32 37771.15 2015-01-31 23:01:56.000 031 33679.64 27.10 17098.36 88888.00 2015-01-31 23:01:57.000 031 33679.69 27.11 17098.37 88888.00 2015-01-31 23:01:58.000 031 33679.69 27.06 17098.34 88888.00 2015-01-31 23:01:59.000 031 33679.70 27.07 17098.34 88888.00 2015-01-31 23:02:00.000 031 33679.70 27.13 17098.33 37771.16 2015-01-31 23:02:01.000 031 33679.69 27.11 17098.30 88888.00 2015-01-31 23:02:02.000 031 33679.71 27.10 17098.32 88888.00 2015-01-31 23:02:03.000 031 33679.71 27.11 17098.32 88888.00 2015-01-31 23:02:04.000 031 33679.75 27.08 17098.33 88888.00 2015-01-31 23:02:05.000 031 33679.77 27.06 17098.30 37771.24 2015-01-31 23:02:06.000 031 33679.83 27.13 17098.32 88888.00 2015-01-31 23:02:07.000 031 33679.84 27.12 17098.32 88888.00 2015-01-31 23:02:08.000 031 33679.87 27.13 17098.32 88888.00 2015-01-31 23:02:09.000 031 33679.92 27.13 17098.29 88888.00 2015-01-31 23:02:10.000 031 33679.91 27.10 17098.28 37771.34 2015-01-31 23:02:11.000 031 33679.90 27.10 17098.24 88888.00 2015-01-31 23:02:12.000 031 33679.91 27.13 17098.23 88888.00 2015-01-31 23:02:13.000 031 33679.96 27.13 17098.26 88888.00 2015-01-31 23:02:14.000 031 33679.98 27.15 17098.30 88888.00 2015-01-31 23:02:15.000 031 33680.00 27.16 17098.29 37771.42 2015-01-31 23:02:16.000 031 33680.02 27.18 17098.31 88888.00 2015-01-31 23:02:17.000 031 33680.04 27.16 17098.28 88888.00 2015-01-31 23:02:18.000 031 33680.06 27.14 17098.25 88888.00 2015-01-31 23:02:19.000 031 33680.04 27.11 17098.25 88888.00 2015-01-31 23:02:20.000 031 33680.05 27.09 17098.27 37771.55 2015-01-31 23:02:21.000 031 33680.06 27.07 17098.30 88888.00 2015-01-31 23:02:22.000 031 33680.09 27.10 17098.31 88888.00 2015-01-31 23:02:23.000 031 33680.12 27.14 17098.30 88888.00 2015-01-31 23:02:24.000 031 33680.21 27.16 17098.30 88888.00 2015-01-31 23:02:25.000 031 33680.22 27.17 17098.28 37771.60 2015-01-31 23:02:26.000 031 33680.22 27.15 17098.24 88888.00 2015-01-31 23:02:27.000 031 33680.19 27.13 17098.23 88888.00 2015-01-31 23:02:28.000 031 33680.22 27.16 17098.22 88888.00 2015-01-31 23:02:29.000 031 33680.25 27.16 17098.23 88888.00 2015-01-31 23:02:30.000 031 33680.25 27.13 17098.26 37771.66 2015-01-31 23:02:31.000 031 33680.25 27.13 17098.22 88888.00 2015-01-31 23:02:32.000 031 33680.33 27.16 17098.21 88888.00 2015-01-31 23:02:33.000 031 33680.35 27.19 17098.25 88888.00 2015-01-31 23:02:34.000 031 33680.36 27.20 17098.25 88888.00 2015-01-31 23:02:35.000 031 33680.37 27.16 17098.28 37771.70 2015-01-31 23:02:36.000 031 33680.37 27.14 17098.27 88888.00 2015-01-31 23:02:37.000 031 33680.35 27.07 17098.24 88888.00 2015-01-31 23:02:38.000 031 33680.34 27.10 17098.25 88888.00 2015-01-31 23:02:39.000 031 33680.33 27.11 17098.29 88888.00 2015-01-31 23:02:40.000 031 33680.37 27.13 17098.29 37771.78 2015-01-31 23:02:41.000 031 33680.36 27.12 17098.26 88888.00 2015-01-31 23:02:42.000 031 33680.35 27.10 17098.26 88888.00 2015-01-31 23:02:43.000 031 33680.40 27.10 17098.26 88888.00 2015-01-31 23:02:44.000 031 33680.40 27.09 17098.26 88888.00 2015-01-31 23:02:45.000 031 33680.41 27.07 17098.21 37771.84 2015-01-31 23:02:46.000 031 33680.43 27.06 17098.23 88888.00 2015-01-31 23:02:47.000 031 33680.40 27.10 17098.25 88888.00 2015-01-31 23:02:48.000 031 33680.46 27.13 17098.25 88888.00 2015-01-31 23:02:49.000 031 33680.51 27.11 17098.23 88888.00 2015-01-31 23:02:50.000 031 33680.53 27.11 17098.24 37771.94 2015-01-31 23:02:51.000 031 33680.51 27.12 17098.23 88888.00 2015-01-31 23:02:52.000 031 33680.56 27.11 17098.20 88888.00 2015-01-31 23:02:53.000 031 33680.56 27.13 17098.19 88888.00 2015-01-31 23:02:54.000 031 33680.58 27.14 17098.22 88888.00 2015-01-31 23:02:55.000 031 33680.63 27.13 17098.26 37771.99 2015-01-31 23:02:56.000 031 33680.66 27.14 17098.20 88888.00 2015-01-31 23:02:57.000 031 33680.64 27.14 17098.21 88888.00 2015-01-31 23:02:58.000 031 33680.69 27.18 17098.24 88888.00 2015-01-31 23:02:59.000 031 33680.71 27.19 17098.23 88888.00 2015-01-31 23:03:00.000 031 33680.72 27.22 17098.23 37772.08 2015-01-31 23:03:01.000 031 33680.74 27.22 17098.20 88888.00 2015-01-31 23:03:02.000 031 33680.76 27.18 17098.16 88888.00 2015-01-31 23:03:03.000 031 33680.77 27.16 17098.20 88888.00 2015-01-31 23:03:04.000 031 33680.74 27.19 17098.17 88888.00 2015-01-31 23:03:05.000 031 33680.71 27.17 17098.15 37772.17 2015-01-31 23:03:06.000 031 33680.72 27.17 17098.19 88888.00 2015-01-31 23:03:07.000 031 33680.76 27.15 17098.24 88888.00 2015-01-31 23:03:08.000 031 33680.77 27.10 17098.23 88888.00 2015-01-31 23:03:09.000 031 33680.78 27.10 17098.27 88888.00 2015-01-31 23:03:10.000 031 33680.87 27.15 17098.25 37772.23 2015-01-31 23:03:11.000 031 33680.87 27.12 17098.27 88888.00 2015-01-31 23:03:12.000 031 33680.86 27.12 17098.24 88888.00 2015-01-31 23:03:13.000 031 33680.85 27.15 17098.23 88888.00 2015-01-31 23:03:14.000 031 33680.84 27.08 17098.21 88888.00 2015-01-31 23:03:15.000 031 33680.87 27.06 17098.20 37772.27 2015-01-31 23:03:16.000 031 33680.91 27.06 17098.22 88888.00 2015-01-31 23:03:17.000 031 33680.93 27.08 17098.18 88888.00 2015-01-31 23:03:18.000 031 33680.93 27.03 17098.16 88888.00 2015-01-31 23:03:19.000 031 33680.99 27.01 17098.19 88888.00 2015-01-31 23:03:20.000 031 33681.01 26.98 17098.20 37772.34 2015-01-31 23:03:21.000 031 33681.04 26.97 17098.18 88888.00 2015-01-31 23:03:22.000 031 33681.12 26.99 17098.19 88888.00 2015-01-31 23:03:23.000 031 33681.14 26.96 17098.16 88888.00 2015-01-31 23:03:24.000 031 33681.16 26.93 17098.19 88888.00 2015-01-31 23:03:25.000 031 33681.21 26.96 17098.19 37772.49 2015-01-31 23:03:26.000 031 33681.24 26.93 17098.17 88888.00 2015-01-31 23:03:27.000 031 33681.25 26.97 17098.22 88888.00 2015-01-31 23:03:28.000 031 33681.26 26.99 17098.23 88888.00 2015-01-31 23:03:29.000 031 33681.29 27.01 17098.23 88888.00 2015-01-31 23:03:30.000 031 33681.33 27.02 17098.22 37772.51 2015-01-31 23:03:31.000 031 33681.33 26.98 17098.23 88888.00 2015-01-31 23:03:32.000 031 33681.35 26.96 17098.21 88888.00 2015-01-31 23:03:33.000 031 33681.38 26.97 17098.19 88888.00 2015-01-31 23:03:34.000 031 33681.42 26.97 17098.20 88888.00 2015-01-31 23:03:35.000 031 33681.40 26.93 17098.20 37772.65 2015-01-31 23:03:36.000 031 33681.44 26.94 17098.22 88888.00 2015-01-31 23:03:37.000 031 33681.50 26.89 17098.26 88888.00 2015-01-31 23:03:38.000 031 33681.48 26.87 17098.24 88888.00 2015-01-31 23:03:39.000 031 33681.50 26.88 17098.23 88888.00 2015-01-31 23:03:40.000 031 33681.52 26.92 17098.25 37772.75 2015-01-31 23:03:41.000 031 33681.53 26.89 17098.22 88888.00 2015-01-31 23:03:42.000 031 33681.55 26.85 17098.24 88888.00 2015-01-31 23:03:43.000 031 33681.56 26.87 17098.24 88888.00 2015-01-31 23:03:44.000 031 33681.59 26.86 17098.22 88888.00 2015-01-31 23:03:45.000 031 33681.63 26.85 17098.23 37772.84 2015-01-31 23:03:46.000 031 33681.68 26.84 17098.22 88888.00 2015-01-31 23:03:47.000 031 33681.72 26.84 17098.22 88888.00 2015-01-31 23:03:48.000 031 33681.71 26.81 17098.25 88888.00 2015-01-31 23:03:49.000 031 33681.73 26.83 17098.23 88888.00 2015-01-31 23:03:50.000 031 33681.75 26.85 17098.24 37772.90 2015-01-31 23:03:51.000 031 33681.74 26.84 17098.26 88888.00 2015-01-31 23:03:52.000 031 33681.75 26.78 17098.26 88888.00 2015-01-31 23:03:53.000 031 33681.82 26.74 17098.26 88888.00 2015-01-31 23:03:54.000 031 33681.81 26.76 17098.25 88888.00 2015-01-31 23:03:55.000 031 33681.81 26.77 17098.20 37773.04 2015-01-31 23:03:56.000 031 33681.86 26.80 17098.22 88888.00 2015-01-31 23:03:57.000 031 33681.86 26.76 17098.23 88888.00 2015-01-31 23:03:58.000 031 33681.84 26.79 17098.25 88888.00 2015-01-31 23:03:59.000 031 33681.89 26.80 17098.22 88888.00 2015-01-31 23:04:00.000 031 33681.94 26.80 17098.23 37773.14 2015-01-31 23:04:01.000 031 33681.94 26.81 17098.24 88888.00 2015-01-31 23:04:02.000 031 33681.96 26.83 17098.20 88888.00 2015-01-31 23:04:03.000 031 33681.94 26.85 17098.18 88888.00 2015-01-31 23:04:04.000 031 33681.96 26.83 17098.19 88888.00 2015-01-31 23:04:05.000 031 33681.94 26.82 17098.21 37773.17 2015-01-31 23:04:06.000 031 33681.95 26.85 17098.22 88888.00 2015-01-31 23:04:07.000 031 33681.98 26.82 17098.26 88888.00 2015-01-31 23:04:08.000 031 33682.03 26.82 17098.26 88888.00 2015-01-31 23:04:09.000 031 33682.06 26.82 17098.25 88888.00 2015-01-31 23:04:10.000 031 33682.11 26.83 17098.27 37773.31 2015-01-31 23:04:11.000 031 33682.20 26.78 17098.29 88888.00 2015-01-31 23:04:12.000 031 33682.22 26.76 17098.26 88888.00 2015-01-31 23:04:13.000 031 33682.24 26.77 17098.24 88888.00 2015-01-31 23:04:14.000 031 33682.31 26.78 17098.28 88888.00 2015-01-31 23:04:15.000 031 33682.33 26.76 17098.27 37773.34 2015-01-31 23:04:16.000 031 33682.33 26.74 17098.25 88888.00 2015-01-31 23:04:17.000 031 33682.35 26.75 17098.21 88888.00 2015-01-31 23:04:18.000 031 33682.39 26.77 17098.23 88888.00 2015-01-31 23:04:19.000 031 33682.45 26.78 17098.23 88888.00 2015-01-31 23:04:20.000 031 33682.49 26.78 17098.23 37773.56 2015-01-31 23:04:21.000 031 33682.50 26.78 17098.18 88888.00 2015-01-31 23:04:22.000 031 33682.56 26.80 17098.21 88888.00 2015-01-31 23:04:23.000 031 33682.64 26.77 17098.21 88888.00 2015-01-31 23:04:24.000 031 33682.73 26.79 17098.20 88888.00 2015-01-31 23:04:25.000 031 33682.82 26.82 17098.16 37773.75 2015-01-31 23:04:26.000 031 33682.84 26.80 17098.19 88888.00 2015-01-31 23:04:27.000 031 33682.83 26.77 17098.18 88888.00 2015-01-31 23:04:28.000 031 33682.88 26.75 17098.16 88888.00 2015-01-31 23:04:29.000 031 33682.94 26.75 17098.15 88888.00 2015-01-31 23:04:30.000 031 33683.06 26.79 17098.12 37773.95 2015-01-31 23:04:31.000 031 33683.14 26.80 17098.09 88888.00 2015-01-31 23:04:32.000 031 33683.18 26.79 17098.09 88888.00 2015-01-31 23:04:33.000 031 33683.23 26.77 17098.08 88888.00 2015-01-31 23:04:34.000 031 33683.32 26.83 17098.10 88888.00 2015-01-31 23:04:35.000 031 33683.35 26.81 17098.05 37774.17 2015-01-31 23:04:36.000 031 33683.40 26.78 17098.06 88888.00 2015-01-31 23:04:37.000 031 33683.45 26.78 17098.10 88888.00 2015-01-31 23:04:38.000 031 33683.49 26.78 17098.08 88888.00 2015-01-31 23:04:39.000 031 33683.50 26.77 17098.05 88888.00 2015-01-31 23:04:40.000 031 33683.52 26.82 17098.04 37774.45 2015-01-31 23:04:41.000 031 33683.52 26.80 17098.05 88888.00 2015-01-31 23:04:42.000 031 33683.51 26.83 17098.06 88888.00 2015-01-31 23:04:43.000 031 33683.47 26.83 17098.06 88888.00 2015-01-31 23:04:44.000 031 33683.52 26.85 17098.02 88888.00 2015-01-31 23:04:45.000 031 33683.53 26.84 17098.07 37774.54 2015-01-31 23:04:46.000 031 33683.52 26.87 17098.06 88888.00 2015-01-31 23:04:47.000 031 33683.50 26.91 17098.05 88888.00 2015-01-31 23:04:48.000 031 33683.46 26.92 17098.14 88888.00 2015-01-31 23:04:49.000 031 33683.43 26.95 17098.15 88888.00 2015-01-31 23:04:50.000 031 33683.37 26.93 17098.15 37774.48 2015-01-31 23:04:51.000 031 33683.28 26.95 17098.11 88888.00 2015-01-31 23:04:52.000 031 33683.23 26.92 17098.13 88888.00 2015-01-31 23:04:53.000 031 33683.20 26.88 17098.13 88888.00 2015-01-31 23:04:54.000 031 33683.10 26.86 17098.13 88888.00 2015-01-31 23:04:55.000 031 33683.06 26.84 17098.13 37774.18 2015-01-31 23:04:56.000 031 33683.04 26.83 17098.14 88888.00 2015-01-31 23:04:57.000 031 33682.99 26.82 17098.13 88888.00 2015-01-31 23:04:58.000 031 33682.99 26.82 17098.12 88888.00 2015-01-31 23:04:59.000 031 33682.98 26.82 17098.13 88888.00 2015-01-31 23:05:00.000 031 33682.98 26.80 17098.15 37774.14 2015-01-31 23:05:01.000 031 33682.97 26.80 17098.15 88888.00 2015-01-31 23:05:02.000 031 33682.93 26.76 17098.17 88888.00 2015-01-31 23:05:03.000 031 33682.96 26.80 17098.15 88888.00 2015-01-31 23:05:04.000 031 33682.95 26.85 17098.15 88888.00 2015-01-31 23:05:05.000 031 33682.96 26.86 17098.12 37774.06 2015-01-31 23:05:06.000 031 33682.96 26.85 17098.12 88888.00 2015-01-31 23:05:07.000 031 33683.01 26.87 17098.15 88888.00 2015-01-31 23:05:08.000 031 33683.06 26.86 17098.13 88888.00 2015-01-31 23:05:09.000 031 33683.08 26.87 17098.11 88888.00 2015-01-31 23:05:10.000 031 33683.09 26.89 17098.13 37774.14 2015-01-31 23:05:11.000 031 33683.15 26.92 17098.18 88888.00 2015-01-31 23:05:12.000 031 33683.21 26.91 17098.11 88888.00 2015-01-31 23:05:13.000 031 33683.25 26.93 17098.09 88888.00 2015-01-31 23:05:14.000 031 33683.32 26.91 17098.09 88888.00 2015-01-31 23:05:15.000 031 33683.44 26.88 17098.11 37774.37 2015-01-31 23:05:16.000 031 33683.55 26.90 17098.11 88888.00 2015-01-31 23:05:17.000 031 33683.60 26.89 17098.05 88888.00 2015-01-31 23:05:18.000 031 33683.68 26.93 17098.06 88888.00 2015-01-31 23:05:19.000 031 33683.72 26.96 17098.03 88888.00 2015-01-31 23:05:20.000 031 33683.80 27.02 17098.03 37774.63 2015-01-31 23:05:21.000 031 33683.88 27.03 17098.02 88888.00 2015-01-31 23:05:22.000 031 33683.93 27.05 17098.00 88888.00 2015-01-31 23:05:23.000 031 33683.98 27.07 17098.02 88888.00 2015-01-31 23:05:24.000 031 33684.03 27.06 17098.01 88888.00 2015-01-31 23:05:25.000 031 33684.08 27.03 17097.99 37774.95 2015-01-31 23:05:26.000 031 33684.09 27.06 17097.97 88888.00 2015-01-31 23:05:27.000 031 33684.15 27.07 17097.97 88888.00 2015-01-31 23:05:28.000 031 33684.19 27.09 17097.99 88888.00 2015-01-31 23:05:29.000 031 33684.23 27.12 17097.97 88888.00 2015-01-31 23:05:30.000 031 33684.24 27.15 17097.95 37775.10 2015-01-31 23:05:31.000 031 33684.22 27.13 17097.96 88888.00 2015-01-31 23:05:32.000 031 33684.25 27.18 17098.03 88888.00 2015-01-31 23:05:33.000 031 33684.25 27.20 17098.04 88888.00 2015-01-31 23:05:34.000 031 33684.17 27.18 17098.03 88888.00 2015-01-31 23:05:35.000 031 33684.17 27.17 17098.03 37775.07 2015-01-31 23:05:36.000 031 33684.20 27.20 17098.05 88888.00 2015-01-31 23:05:37.000 031 33684.12 27.20 17098.07 88888.00 2015-01-31 23:05:38.000 031 33684.03 27.22 17098.08 88888.00 2015-01-31 23:05:39.000 031 33683.99 27.21 17098.07 88888.00 2015-01-31 23:05:40.000 031 33683.98 27.21 17098.02 37775.01 2015-01-31 23:05:41.000 031 33683.88 27.22 17097.99 88888.00 2015-01-31 23:05:42.000 031 33683.84 27.24 17098.06 88888.00 2015-01-31 23:05:43.000 031 33683.82 27.26 17098.07 88888.00 2015-01-31 23:05:44.000 031 33683.78 27.31 17098.08 88888.00 2015-01-31 23:05:45.000 031 33683.72 27.31 17098.04 37774.78 2015-01-31 23:05:46.000 031 33683.70 27.29 17098.02 88888.00 2015-01-31 23:05:47.000 031 33683.68 27.28 17098.06 88888.00 2015-01-31 23:05:48.000 031 33683.74 27.29 17098.09 88888.00 2015-01-31 23:05:49.000 031 33683.76 27.24 17098.06 88888.00 2015-01-31 23:05:50.000 031 33683.77 27.25 17098.06 37774.64 2015-01-31 23:05:51.000 031 33683.81 27.28 17098.04 88888.00 2015-01-31 23:05:52.000 031 33683.89 27.28 17098.00 88888.00 2015-01-31 23:05:53.000 031 33683.95 27.26 17098.04 88888.00 2015-01-31 23:05:54.000 031 33683.94 27.23 17098.07 88888.00 2015-01-31 23:05:55.000 031 33683.93 27.25 17098.06 37774.84 2015-01-31 23:05:56.000 031 33683.98 27.25 17098.05 88888.00 2015-01-31 23:05:57.000 031 33684.05 27.28 17098.05 88888.00 2015-01-31 23:05:58.000 031 33684.06 27.30 17098.02 88888.00 2015-01-31 23:05:59.000 031 33684.06 27.33 17098.04 88888.00 2015-01-31 23:06:00.000 031 33684.11 27.36 17098.03 37774.96 2015-01-31 23:06:01.000 031 33684.07 27.36 17097.97 88888.00 2015-01-31 23:06:02.000 031 33684.03 27.38 17097.97 88888.00 2015-01-31 23:06:03.000 031 33684.02 27.40 17098.00 88888.00 2015-01-31 23:06:04.000 031 33684.05 27.46 17098.01 88888.00 2015-01-31 23:06:05.000 031 33684.00 27.50 17098.02 37775.02 2015-01-31 23:06:06.000 031 33683.97 27.50 17098.02 88888.00 2015-01-31 23:06:07.000 031 33683.92 27.52 17098.03 88888.00 2015-01-31 23:06:08.000 031 33683.89 27.53 17098.02 88888.00 2015-01-31 23:06:09.000 031 33683.84 27.54 17098.06 88888.00 2015-01-31 23:06:10.000 031 33683.86 27.49 17098.07 37774.81 2015-01-31 23:06:11.000 031 33683.82 27.49 17098.06 88888.00 2015-01-31 23:06:12.000 031 33683.81 27.55 17098.04 88888.00 2015-01-31 23:06:13.000 031 33683.85 27.57 17098.05 88888.00 2015-01-31 23:06:14.000 031 33683.86 27.58 17098.05 88888.00 2015-01-31 23:06:15.000 031 33683.83 27.57 17098.00 37774.82 2015-01-31 23:06:16.000 031 33683.81 27.58 17098.00 88888.00 2015-01-31 23:06:17.000 031 33683.83 27.62 17098.02 88888.00 2015-01-31 23:06:18.000 031 33683.79 27.66 17098.04 88888.00 2015-01-31 23:06:19.000 031 33683.80 27.64 17098.05 88888.00 2015-01-31 23:06:20.000 031 33683.85 27.64 17098.08 37774.76 2015-01-31 23:06:21.000 031 33683.86 27.61 17098.07 88888.00 2015-01-31 23:06:22.000 031 33683.87 27.65 17098.00 88888.00 2015-01-31 23:06:23.000 031 33683.93 27.67 17098.04 88888.00 2015-01-31 23:06:24.000 031 33683.99 27.67 17098.03 88888.00 2015-01-31 23:06:25.000 031 33684.01 27.65 17097.99 37774.93 2015-01-31 23:06:26.000 031 33684.04 27.68 17098.00 88888.00 2015-01-31 23:06:27.000 031 33684.10 27.71 17098.00 88888.00 2015-01-31 23:06:28.000 031 33684.12 27.70 17098.00 88888.00 2015-01-31 23:06:29.000 031 33684.17 27.71 17097.99 88888.00 2015-01-31 23:06:30.000 031 33684.15 27.72 17098.04 37775.08 2015-01-31 23:06:31.000 031 33684.16 27.75 17098.02 88888.00 2015-01-31 23:06:32.000 031 33684.19 27.70 17098.01 88888.00 2015-01-31 23:06:33.000 031 33684.19 27.71 17098.00 88888.00 2015-01-31 23:06:34.000 031 33684.16 27.73 17097.99 88888.00 2015-01-31 23:06:35.000 031 33684.15 27.72 17098.02 37775.04 2015-01-31 23:06:36.000 031 33684.16 27.73 17098.03 88888.00 2015-01-31 23:06:37.000 031 33684.18 27.72 17098.06 88888.00 2015-01-31 23:06:38.000 031 33684.24 27.74 17098.05 88888.00 2015-01-31 23:06:39.000 031 33684.27 27.72 17098.05 88888.00 2015-01-31 23:06:40.000 031 33684.31 27.70 17098.05 37775.11 2015-01-31 23:06:41.000 031 33684.33 27.68 17098.05 88888.00 2015-01-31 23:06:42.000 031 33684.32 27.67 17098.04 88888.00 2015-01-31 23:06:43.000 031 33684.33 27.72 17098.05 88888.00 2015-01-31 23:06:44.000 031 33684.34 27.73 17098.01 88888.00 2015-01-31 23:06:45.000 031 33684.37 27.69 17097.96 37775.19 2015-01-31 23:06:46.000 031 33684.37 27.66 17097.92 88888.00 2015-01-31 23:06:47.000 031 33684.37 27.68 17097.96 88888.00 2015-01-31 23:06:48.000 031 33684.40 27.70 17098.00 88888.00 2015-01-31 23:06:49.000 031 33684.41 27.76 17097.99 88888.00 2015-01-31 23:06:50.000 031 33684.43 27.75 17098.00 37775.17 2015-01-31 23:06:51.000 031 33684.44 27.73 17098.01 88888.00 2015-01-31 23:06:52.000 031 33684.44 27.71 17098.02 88888.00 2015-01-31 23:06:53.000 031 33684.40 27.72 17097.97 88888.00 2015-01-31 23:06:54.000 031 33684.42 27.72 17097.98 88888.00 2015-01-31 23:06:55.000 031 33684.41 27.70 17097.97 37775.30 2015-01-31 23:06:56.000 031 33684.39 27.72 17097.99 88888.00 2015-01-31 23:06:57.000 031 33684.40 27.71 17097.98 88888.00 2015-01-31 23:06:58.000 031 33684.38 27.66 17097.96 88888.00 2015-01-31 23:06:59.000 031 33684.39 27.69 17097.98 88888.00 2015-01-31 23:07:00.000 031 33684.40 27.67 17097.95 37775.29 2015-01-31 23:07:01.000 031 33684.40 27.67 17097.99 88888.00 2015-01-31 23:07:02.000 031 33684.38 27.67 17098.03 88888.00 2015-01-31 23:07:03.000 031 33684.35 27.65 17098.02 88888.00 2015-01-31 23:07:04.000 031 33684.38 27.64 17098.02 88888.00 2015-01-31 23:07:05.000 031 33684.44 27.67 17098.01 37775.23 2015-01-31 23:07:06.000 031 33684.48 27.68 17098.03 88888.00 2015-01-31 23:07:07.000 031 33684.48 27.68 17098.05 88888.00 2015-01-31 23:07:08.000 031 33684.46 27.66 17098.02 88888.00 2015-01-31 23:07:09.000 031 33684.43 27.65 17098.01 88888.00 2015-01-31 23:07:10.000 031 33684.45 27.67 17098.02 37775.32 2015-01-31 23:07:11.000 031 33684.49 27.72 17098.04 88888.00 2015-01-31 23:07:12.000 031 33684.48 27.71 17098.00 88888.00 2015-01-31 23:07:13.000 031 33684.50 27.69 17098.00 88888.00 2015-01-31 23:07:14.000 031 33684.49 27.70 17098.03 88888.00 2015-01-31 23:07:15.000 031 33684.49 27.67 17097.99 37775.28 2015-01-31 23:07:16.000 031 33684.50 27.69 17097.99 88888.00 2015-01-31 23:07:17.000 031 33684.54 27.74 17098.01 88888.00 2015-01-31 23:07:18.000 031 33684.57 27.75 17098.04 88888.00 2015-01-31 23:07:19.000 031 33684.55 27.75 17098.03 88888.00 2015-01-31 23:07:20.000 031 33684.56 27.74 17097.99 37775.37 2015-01-31 23:07:21.000 031 33684.57 27.69 17098.00 88888.00 2015-01-31 23:07:22.000 031 33684.61 27.70 17098.00 88888.00 2015-01-31 23:07:23.000 031 33684.64 27.75 17097.96 88888.00 2015-01-31 23:07:24.000 031 33684.66 27.74 17098.00 88888.00 2015-01-31 23:07:25.000 031 33684.69 27.76 17098.01 37775.47 2015-01-31 23:07:26.000 031 33684.68 27.74 17098.02 88888.00 2015-01-31 23:07:27.000 031 33684.68 27.75 17098.03 88888.00 2015-01-31 23:07:28.000 031 33684.67 27.75 17098.05 88888.00 2015-01-31 23:07:29.000 031 33684.68 27.76 17098.02 88888.00 2015-01-31 23:07:30.000 031 33684.70 27.77 17097.99 37775.51 2015-01-31 23:07:31.000 031 33684.68 27.74 17097.97 88888.00 2015-01-31 23:07:32.000 031 33684.65 27.76 17097.96 88888.00 2015-01-31 23:07:33.000 031 33684.60 27.79 17097.97 88888.00 2015-01-31 23:07:34.000 031 33684.59 27.83 17097.99 88888.00 2015-01-31 23:07:35.000 031 33684.58 27.82 17098.01 37775.41 2015-01-31 23:07:36.000 031 33684.57 27.81 17098.02 88888.00 2015-01-31 23:07:37.000 031 33684.56 27.80 17098.00 88888.00 2015-01-31 23:07:38.000 031 33684.57 27.84 17097.98 88888.00 2015-01-31 23:07:39.000 031 33684.56 27.83 17097.99 88888.00 2015-01-31 23:07:40.000 031 33684.56 27.84 17097.98 37775.38 2015-01-31 23:07:41.000 031 33684.54 27.81 17098.06 88888.00 2015-01-31 23:07:42.000 031 33684.55 27.87 17098.07 88888.00 2015-01-31 23:07:43.000 031 33684.49 27.88 17098.03 88888.00 2015-01-31 23:07:44.000 031 33684.45 27.86 17097.99 88888.00 2015-01-31 23:07:45.000 031 33684.46 27.84 17098.01 37775.38 2015-01-31 23:07:46.000 031 33684.49 27.85 17098.01 88888.00 2015-01-31 23:07:47.000 031 33684.51 27.84 17098.00 88888.00 2015-01-31 23:07:48.000 031 33684.52 27.88 17098.01 88888.00 2015-01-31 23:07:49.000 031 33684.50 27.84 17098.00 88888.00 2015-01-31 23:07:50.000 031 33684.52 27.84 17098.00 37775.36 2015-01-31 23:07:51.000 031 33684.56 27.84 17098.01 88888.00 2015-01-31 23:07:52.000 031 33684.57 27.83 17097.99 88888.00 2015-01-31 23:07:53.000 031 33684.59 27.79 17098.01 88888.00 2015-01-31 23:07:54.000 031 33684.59 27.81 17097.98 88888.00 2015-01-31 23:07:55.000 031 33684.63 27.81 17098.02 37775.43 2015-01-31 23:07:56.000 031 33684.62 27.79 17097.98 88888.00 2015-01-31 23:07:57.000 031 33684.68 27.75 17097.96 88888.00 2015-01-31 23:07:58.000 031 33684.70 27.78 17097.99 88888.00 2015-01-31 23:07:59.000 031 33684.70 27.83 17098.01 88888.00 2015-01-31 23:08:00.000 031 33684.73 27.82 17098.07 37775.48 2015-01-31 23:08:01.000 031 33684.72 27.85 17098.07 88888.00 2015-01-31 23:08:02.000 031 33684.70 27.87 17098.04 88888.00 2015-01-31 23:08:03.000 031 33684.68 27.88 17098.00 88888.00 2015-01-31 23:08:04.000 031 33684.75 27.84 17098.06 88888.00 2015-01-31 23:08:05.000 031 33684.77 27.86 17098.07 37775.55 2015-01-31 23:08:06.000 031 33684.78 27.88 17098.04 88888.00 2015-01-31 23:08:07.000 031 33684.78 27.88 17098.01 88888.00 2015-01-31 23:08:08.000 031 33684.77 27.85 17098.02 88888.00 2015-01-31 23:08:09.000 031 33684.76 27.85 17097.99 88888.00 2015-01-31 23:08:10.000 031 33684.76 27.89 17097.98 37775.56 2015-01-31 23:08:11.000 031 33684.76 27.89 17097.98 88888.00 2015-01-31 23:08:12.000 031 33684.78 27.86 17097.96 88888.00 2015-01-31 23:08:13.000 031 33684.77 27.84 17097.94 88888.00 2015-01-31 23:08:14.000 031 33684.76 27.89 17097.95 88888.00 2015-01-31 23:08:15.000 031 33684.76 27.91 17097.98 37775.55 2015-01-31 23:08:16.000 031 33684.74 27.90 17097.98 88888.00 2015-01-31 23:08:17.000 031 33684.78 27.91 17097.98 88888.00 2015-01-31 23:08:18.000 031 33684.74 27.95 17098.00 88888.00 2015-01-31 23:08:19.000 031 33684.73 27.94 17098.00 88888.00 2015-01-31 23:08:20.000 031 33684.74 27.93 17097.98 37775.59 2015-01-31 23:08:21.000 031 33684.75 27.96 17097.99 88888.00 2015-01-31 23:08:22.000 031 33684.74 27.97 17097.98 88888.00 2015-01-31 23:08:23.000 031 33684.72 27.99 17097.98 88888.00 2015-01-31 23:08:24.000 031 33684.74 28.04 17098.02 88888.00 2015-01-31 23:08:25.000 031 33684.76 28.05 17097.98 37775.59 2015-01-31 23:08:26.000 031 33684.76 28.04 17097.95 88888.00 2015-01-31 23:08:27.000 031 33684.74 28.02 17098.01 88888.00 2015-01-31 23:08:28.000 031 33684.73 28.01 17098.00 88888.00 2015-01-31 23:08:29.000 031 33684.71 27.99 17097.98 88888.00 2015-01-31 23:08:30.000 031 33684.72 27.98 17097.94 37775.63 2015-01-31 23:08:31.000 031 33684.72 28.01 17097.97 88888.00 2015-01-31 23:08:32.000 031 33684.72 28.01 17098.05 88888.00 2015-01-31 23:08:33.000 031 33684.72 28.02 17098.04 88888.00 2015-01-31 23:08:34.000 031 33684.70 28.03 17098.01 88888.00 2015-01-31 23:08:35.000 031 33684.72 28.06 17098.02 37775.60 2015-01-31 23:08:36.000 031 33684.75 28.03 17097.99 88888.00 2015-01-31 23:08:37.000 031 33684.76 28.01 17097.99 88888.00 2015-01-31 23:08:38.000 031 33684.80 28.05 17098.00 88888.00 2015-01-31 23:08:39.000 031 33684.81 28.09 17098.01 88888.00 2015-01-31 23:08:40.000 031 33684.79 28.12 17098.03 37775.63 2015-01-31 23:08:41.000 031 33684.79 28.11 17098.03 88888.00 2015-01-31 23:08:42.000 031 33684.83 28.05 17098.02 88888.00 2015-01-31 23:08:43.000 031 33684.82 28.04 17098.00 88888.00 2015-01-31 23:08:44.000 031 33684.82 28.08 17097.96 88888.00 2015-01-31 23:08:45.000 031 33684.84 28.08 17097.96 37775.63 2015-01-31 23:08:46.000 031 33684.81 28.06 17097.97 88888.00 2015-01-31 23:08:47.000 031 33684.80 28.06 17098.00 88888.00 2015-01-31 23:08:48.000 031 33684.84 28.08 17098.04 88888.00 2015-01-31 23:08:49.000 031 33684.86 28.13 17098.05 88888.00 2015-01-31 23:08:50.000 031 33684.86 28.13 17098.05 37775.70 2015-01-31 23:08:51.000 031 33684.84 28.17 17098.02 88888.00 2015-01-31 23:08:52.000 031 33684.86 28.17 17098.03 88888.00 2015-01-31 23:08:53.000 031 33684.86 28.12 17098.05 88888.00 2015-01-31 23:08:54.000 031 33684.86 28.11 17098.01 88888.00 2015-01-31 23:08:55.000 031 33684.88 28.09 17098.03 37775.70 2015-01-31 23:08:56.000 031 33684.90 28.10 17098.01 88888.00 2015-01-31 23:08:57.000 031 33684.93 28.13 17098.01 88888.00 2015-01-31 23:08:58.000 031 33684.95 28.15 17098.02 88888.00 2015-01-31 23:08:59.000 031 33684.89 28.16 17097.97 88888.00 2015-01-31 23:09:00.000 031 33684.85 28.16 17098.00 37775.72 2015-01-31 23:09:01.000 031 33684.88 28.17 17098.05 88888.00 2015-01-31 23:09:02.000 031 33684.90 28.18 17098.02 88888.00 2015-01-31 23:09:03.000 031 33684.91 28.20 17098.01 88888.00 2015-01-31 23:09:04.000 031 33684.93 28.22 17098.01 88888.00 2015-01-31 23:09:05.000 031 33684.93 28.20 17098.05 37775.76 2015-01-31 23:09:06.000 031 33684.96 28.19 17098.06 88888.00 2015-01-31 23:09:07.000 031 33684.98 28.21 17098.07 88888.00 2015-01-31 23:09:08.000 031 33684.97 28.26 17098.04 88888.00 2015-01-31 23:09:09.000 031 33684.95 28.28 17098.06 88888.00 2015-01-31 23:09:10.000 031 33684.98 28.23 17098.04 37775.82 2015-01-31 23:09:11.000 031 33685.00 28.23 17098.05 88888.00 2015-01-31 23:09:12.000 031 33685.02 28.25 17098.04 88888.00 2015-01-31 23:09:13.000 031 33685.00 28.22 17098.03 88888.00 2015-01-31 23:09:14.000 031 33685.05 28.25 17098.04 88888.00 2015-01-31 23:09:15.000 031 33685.07 28.26 17098.02 37775.81 2015-01-31 23:09:16.000 031 33685.05 28.25 17097.98 88888.00 2015-01-31 23:09:17.000 031 33685.02 28.29 17098.02 88888.00 2015-01-31 23:09:18.000 031 33685.03 28.30 17098.00 88888.00 2015-01-31 23:09:19.000 031 33685.04 28.26 17097.99 88888.00 2015-01-31 23:09:20.000 031 33685.07 28.26 17097.96 37775.85 2015-01-31 23:09:21.000 031 33685.03 28.30 17097.97 88888.00 2015-01-31 23:09:22.000 031 33685.04 28.28 17097.99 88888.00 2015-01-31 23:09:23.000 031 33685.05 28.32 17098.04 88888.00 2015-01-31 23:09:24.000 031 33685.06 28.34 17097.98 88888.00 2015-01-31 23:09:25.000 031 33685.03 28.34 17097.96 37775.91 2015-01-31 23:09:26.000 031 33684.97 28.34 17098.01 88888.00 2015-01-31 23:09:27.000 031 33684.96 28.35 17098.01 88888.00 2015-01-31 23:09:28.000 031 33685.01 28.35 17098.00 88888.00 2015-01-31 23:09:29.000 031 33685.03 28.36 17097.99 88888.00 2015-01-31 23:09:30.000 031 33685.03 28.38 17097.98 37775.84 2015-01-31 23:09:31.000 031 33685.06 28.41 17097.97 88888.00 2015-01-31 23:09:32.000 031 33685.10 28.40 17097.99 88888.00 2015-01-31 23:09:33.000 031 33685.13 28.42 17098.01 88888.00 2015-01-31 23:09:34.000 031 33685.15 28.44 17097.98 88888.00 2015-01-31 23:09:35.000 031 33685.14 28.43 17097.93 37775.89 2015-01-31 23:09:36.000 031 33685.13 28.46 17097.94 88888.00 2015-01-31 23:09:37.000 031 33685.15 28.48 17097.96 88888.00 2015-01-31 23:09:38.000 031 33685.11 28.47 17097.95 88888.00 2015-01-31 23:09:39.000 031 33685.06 28.47 17097.96 88888.00 2015-01-31 23:09:40.000 031 33685.09 28.45 17097.95 37775.92 2015-01-31 23:09:41.000 031 33685.09 28.42 17097.96 88888.00 2015-01-31 23:09:42.000 031 33685.09 28.48 17097.98 88888.00 2015-01-31 23:09:43.000 031 33685.11 28.49 17097.97 88888.00 2015-01-31 23:09:44.000 031 33685.11 28.48 17097.98 88888.00 2015-01-31 23:09:45.000 031 33685.09 28.52 17097.98 37775.93 2015-01-31 23:09:46.000 031 33685.08 28.52 17097.96 88888.00 2015-01-31 23:09:47.000 031 33685.09 28.51 17097.96 88888.00 2015-01-31 23:09:48.000 031 33685.11 28.58 17097.99 88888.00 2015-01-31 23:09:49.000 031 33685.13 28.60 17097.99 88888.00 2015-01-31 23:09:50.000 031 33685.13 28.58 17097.95 37775.93 2015-01-31 23:09:51.000 031 33685.12 28.57 17097.99 88888.00 2015-01-31 23:09:52.000 031 33685.14 28.55 17097.99 88888.00 2015-01-31 23:09:53.000 031 33685.17 28.52 17098.01 88888.00 2015-01-31 23:09:54.000 031 33685.15 28.52 17098.01 88888.00 2015-01-31 23:09:55.000 031 33685.19 28.53 17098.02 37775.97 2015-01-31 23:09:56.000 031 33685.18 28.52 17098.05 88888.00 2015-01-31 23:09:57.000 031 33685.12 28.52 17098.01 88888.00 2015-01-31 23:09:58.000 031 33685.16 28.51 17097.95 88888.00 2015-01-31 23:09:59.000 031 33685.15 28.47 17097.92 88888.00 2015-01-31 23:10:00.000 031 33685.10 28.47 17097.96 37776.01 2015-01-31 23:10:01.000 031 33685.09 28.52 17097.94 88888.00 2015-01-31 23:10:02.000 031 33685.09 28.50 17097.96 88888.00 2015-01-31 23:10:03.000 031 33685.09 28.48 17097.99 88888.00 2015-01-31 23:10:04.000 031 33685.13 28.47 17097.98 88888.00 2015-01-31 23:10:05.000 031 33685.12 28.49 17097.95 37775.95 2015-01-31 23:10:06.000 031 33685.06 28.47 17097.96 88888.00 2015-01-31 23:10:07.000 031 33685.03 28.49 17097.98 88888.00 2015-01-31 23:10:08.000 031 33685.04 28.47 17097.93 88888.00 2015-01-31 23:10:09.000 031 33685.05 28.44 17097.94 88888.00 2015-01-31 23:10:10.000 031 33685.08 28.45 17098.00 37775.94 2015-01-31 23:10:11.000 031 33685.09 28.41 17097.99 88888.00 2015-01-31 23:10:12.000 031 33685.02 28.46 17097.97 88888.00 2015-01-31 23:10:13.000 031 33685.05 28.48 17097.93 88888.00 2015-01-31 23:10:14.000 031 33685.09 28.49 17097.93 88888.00 2015-01-31 23:10:15.000 031 33685.10 28.51 17097.92 37775.96 2015-01-31 23:10:16.000 031 33685.10 28.55 17097.91 88888.00 2015-01-31 23:10:17.000 031 33685.07 28.55 17097.94 88888.00 2015-01-31 23:10:18.000 031 33685.04 28.52 17097.95 88888.00 2015-01-31 23:10:19.000 031 33685.04 28.53 17097.94 88888.00 2015-01-31 23:10:20.000 031 33685.03 28.58 17097.95 37775.92 2015-01-31 23:10:21.000 031 33685.03 28.60 17097.93 88888.00 2015-01-31 23:10:22.000 031 33685.07 28.60 17097.95 88888.00 2015-01-31 23:10:23.000 031 33685.06 28.56 17097.94 88888.00 2015-01-31 23:10:24.000 031 33685.06 28.59 17097.95 88888.00 2015-01-31 23:10:25.000 031 33685.07 28.52 17097.99 37775.99 2015-01-31 23:10:26.000 031 33685.09 28.53 17097.93 88888.00 2015-01-31 23:10:27.000 031 33685.13 28.56 17097.95 88888.00 2015-01-31 23:10:28.000 031 33685.11 28.57 17097.97 88888.00 2015-01-31 23:10:29.000 031 33685.13 28.56 17098.00 88888.00 2015-01-31 23:10:30.000 031 33685.06 28.57 17097.98 37775.95 2015-01-31 23:10:31.000 031 33685.05 28.57 17097.92 88888.00 2015-01-31 23:10:32.000 031 33685.08 28.58 17097.94 88888.00 2015-01-31 23:10:33.000 031 33685.11 28.53 17097.95 88888.00 2015-01-31 23:10:34.000 031 33685.13 28.54 17097.93 88888.00 2015-01-31 23:10:35.000 031 33685.10 28.52 17097.93 37776.01 2015-01-31 23:10:36.000 031 33685.10 28.57 17097.94 88888.00 2015-01-31 23:10:37.000 031 33685.09 28.61 17097.94 88888.00 2015-01-31 23:10:38.000 031 33685.11 28.63 17097.96 88888.00 2015-01-31 23:10:39.000 031 33685.07 28.61 17097.99 88888.00 2015-01-31 23:10:40.000 031 33685.06 28.58 17097.98 37775.98 2015-01-31 23:10:41.000 031 33685.07 28.57 17098.00 88888.00 2015-01-31 23:10:42.000 031 33685.04 28.58 17097.98 88888.00 2015-01-31 23:10:43.000 031 33685.05 28.59 17097.98 88888.00 2015-01-31 23:10:44.000 031 33685.04 28.58 17097.93 88888.00 2015-01-31 23:10:45.000 031 33685.03 28.60 17097.94 37775.97 2015-01-31 23:10:46.000 031 33685.04 28.58 17097.97 88888.00 2015-01-31 23:10:47.000 031 33685.05 28.57 17097.96 88888.00 2015-01-31 23:10:48.000 031 33685.03 28.58 17097.97 88888.00 2015-01-31 23:10:49.000 031 33685.00 28.67 17097.97 88888.00 2015-01-31 23:10:50.000 031 33684.99 28.67 17097.96 37775.88 2015-01-31 23:10:51.000 031 33685.02 28.61 17097.96 88888.00 2015-01-31 23:10:52.000 031 33685.10 28.57 17098.00 88888.00 2015-01-31 23:10:53.000 031 33685.06 28.61 17098.00 88888.00 2015-01-31 23:10:54.000 031 33685.01 28.63 17097.98 88888.00 2015-01-31 23:10:55.000 031 33684.98 28.64 17098.02 37775.88 2015-01-31 23:10:56.000 031 33685.00 28.68 17098.00 88888.00 2015-01-31 23:10:57.000 031 33685.00 28.64 17097.99 88888.00 2015-01-31 23:10:58.000 031 33684.96 28.65 17098.00 88888.00 2015-01-31 23:10:59.000 031 33684.96 28.66 17098.03 88888.00 2015-01-31 23:11:00.000 031 33684.99 28.68 17098.01 37775.84 2015-01-31 23:11:01.000 031 33685.00 28.67 17097.97 88888.00 2015-01-31 23:11:02.000 031 33685.02 28.64 17097.96 88888.00 2015-01-31 23:11:03.000 031 33685.04 28.63 17097.93 88888.00 2015-01-31 23:11:04.000 031 33685.03 28.67 17097.94 88888.00 2015-01-31 23:11:05.000 031 33685.02 28.72 17097.92 37775.88 2015-01-31 23:11:06.000 031 33685.05 28.72 17097.91 88888.00 2015-01-31 23:11:07.000 031 33685.06 28.71 17097.92 88888.00 2015-01-31 23:11:08.000 031 33685.04 28.68 17097.96 88888.00 2015-01-31 23:11:09.000 031 33684.98 28.65 17097.94 88888.00 2015-01-31 23:11:10.000 031 33684.98 28.67 17097.94 37775.86 2015-01-31 23:11:11.000 031 33684.98 28.68 17097.97 88888.00 2015-01-31 23:11:12.000 031 33684.99 28.71 17097.99 88888.00 2015-01-31 23:11:13.000 031 33684.99 28.71 17098.01 88888.00 2015-01-31 23:11:14.000 031 33685.03 28.71 17098.01 88888.00 2015-01-31 23:11:15.000 031 33685.05 28.72 17098.00 37775.88 2015-01-31 23:11:16.000 031 33685.00 28.66 17097.97 88888.00 2015-01-31 23:11:17.000 031 33684.97 28.66 17097.94 88888.00 2015-01-31 23:11:18.000 031 33684.98 28.68 17097.93 88888.00 2015-01-31 23:11:19.000 031 33684.99 28.67 17097.92 88888.00 2015-01-31 23:11:20.000 031 33684.98 28.65 17097.87 37775.88 2015-01-31 23:11:21.000 031 33685.01 28.65 17097.94 88888.00 2015-01-31 23:11:22.000 031 33685.03 28.67 17097.94 88888.00 2015-01-31 23:11:23.000 031 33684.98 28.69 17097.96 88888.00 2015-01-31 23:11:24.000 031 33684.95 28.72 17098.00 88888.00 2015-01-31 23:11:25.000 031 33684.95 28.71 17097.99 37775.83 2015-01-31 23:11:26.000 031 33684.93 28.67 17097.95 88888.00 2015-01-31 23:11:27.000 031 33684.89 28.68 17097.92 88888.00 2015-01-31 23:11:28.000 031 33684.91 28.71 17097.98 88888.00 2015-01-31 23:11:29.000 031 33684.90 28.78 17098.01 88888.00 2015-01-31 23:11:30.000 031 33684.87 28.78 17097.98 37775.82 2015-01-31 23:11:31.000 031 33684.88 28.76 17098.02 88888.00 2015-01-31 23:11:32.000 031 33684.90 28.77 17097.99 88888.00 2015-01-31 23:11:33.000 031 33684.93 28.73 17098.01 88888.00 2015-01-31 23:11:34.000 031 33684.92 28.71 17098.01 88888.00 2015-01-31 23:11:35.000 031 33684.94 28.72 17098.02 37775.82 2015-01-31 23:11:36.000 031 33684.90 28.73 17097.97 88888.00 2015-01-31 23:11:37.000 031 33684.88 28.73 17097.96 88888.00 2015-01-31 23:11:38.000 031 33684.91 28.71 17097.98 88888.00 2015-01-31 23:11:39.000 031 33684.94 28.68 17097.99 88888.00 2015-01-31 23:11:40.000 031 33684.90 28.67 17098.00 37775.81 2015-01-31 23:11:41.000 031 33684.88 28.69 17097.97 88888.00 2015-01-31 23:11:42.000 031 33684.90 28.67 17097.99 88888.00 2015-01-31 23:11:43.000 031 33684.89 28.65 17098.00 88888.00 2015-01-31 23:11:44.000 031 33684.88 28.63 17098.01 88888.00 2015-01-31 23:11:45.000 031 33684.87 28.67 17098.01 37775.86 2015-01-31 23:11:46.000 031 33684.86 28.71 17097.99 88888.00 2015-01-31 23:11:47.000 031 33684.82 28.78 17097.98 88888.00 2015-01-31 23:11:48.000 031 33684.87 28.75 17097.97 88888.00 2015-01-31 23:11:49.000 031 33684.83 28.76 17097.97 88888.00 2015-01-31 23:11:50.000 031 33684.84 28.79 17097.99 37775.85 2015-01-31 23:11:51.000 031 33684.83 28.74 17097.98 88888.00 2015-01-31 23:11:52.000 031 33684.84 28.78 17098.00 88888.00 2015-01-31 23:11:53.000 031 33684.81 28.79 17098.02 88888.00 2015-01-31 23:11:54.000 031 33684.77 28.78 17098.00 88888.00 2015-01-31 23:11:55.000 031 33684.77 28.71 17098.00 37775.76 2015-01-31 23:11:56.000 031 33684.73 28.74 17098.01 88888.00 2015-01-31 23:11:57.000 031 33684.73 28.74 17098.00 88888.00 2015-01-31 23:11:58.000 031 33684.74 28.73 17097.98 88888.00 2015-01-31 23:11:59.000 031 33684.71 28.69 17097.95 88888.00 2015-01-31 23:12:00.000 031 33684.66 28.67 17097.93 37775.62 2015-01-31 23:12:01.000 031 33684.62 28.72 17097.94 88888.00 2015-01-31 23:12:02.000 031 33684.63 28.72 17097.96 88888.00 2015-01-31 23:12:03.000 031 33684.63 28.73 17097.94 88888.00 2015-01-31 23:12:04.000 031 33684.61 28.73 17097.95 88888.00 2015-01-31 23:12:05.000 031 33684.59 28.72 17097.95 37775.64 2015-01-31 23:12:06.000 031 33684.62 28.73 17097.93 88888.00 2015-01-31 23:12:07.000 031 33684.65 28.73 17097.94 88888.00 2015-01-31 23:12:08.000 031 33684.61 28.77 17097.99 88888.00 2015-01-31 23:12:09.000 031 33684.61 28.76 17097.99 88888.00 2015-01-31 23:12:10.000 031 33684.60 28.72 17097.98 37775.63 2015-01-31 23:12:11.000 031 33684.54 28.69 17097.98 88888.00 2015-01-31 23:12:12.000 031 33684.55 28.74 17097.95 88888.00 2015-01-31 23:12:13.000 031 33684.61 28.73 17097.95 88888.00 2015-01-31 23:12:14.000 031 33684.62 28.73 17097.99 88888.00 2015-01-31 23:12:15.000 031 33684.60 28.71 17097.98 37775.58 2015-01-31 23:12:16.000 031 33684.58 28.73 17097.92 88888.00 2015-01-31 23:12:17.000 031 33684.58 28.78 17097.98 88888.00 2015-01-31 23:12:18.000 031 33684.62 28.82 17098.02 88888.00 2015-01-31 23:12:19.000 031 33684.62 28.84 17098.01 88888.00 2015-01-31 23:12:20.000 031 33684.60 28.84 17098.01 37775.62 2015-01-31 23:12:21.000 031 33684.59 28.83 17098.01 88888.00 2015-01-31 23:12:22.000 031 33684.56 28.81 17098.00 88888.00 2015-01-31 23:12:23.000 031 33684.55 28.86 17098.04 88888.00 2015-01-31 23:12:24.000 031 33684.54 28.86 17098.04 88888.00 2015-01-31 23:12:25.000 031 33684.52 28.83 17098.02 37775.54 2015-01-31 23:12:26.000 031 33684.52 28.80 17098.04 88888.00 2015-01-31 23:12:27.000 031 33684.46 28.84 17098.05 88888.00 2015-01-31 23:12:28.000 031 33684.46 28.81 17098.04 88888.00 2015-01-31 23:12:29.000 031 33684.43 28.81 17098.04 88888.00 2015-01-31 23:12:30.000 031 33684.44 28.84 17098.01 37775.50 2015-01-31 23:12:31.000 031 33684.45 28.83 17098.02 88888.00 2015-01-31 23:12:32.000 031 33684.46 28.85 17098.01 88888.00 2015-01-31 23:12:33.000 031 33684.43 28.85 17098.02 88888.00 2015-01-31 23:12:34.000 031 33684.43 28.85 17098.01 88888.00 2015-01-31 23:12:35.000 031 33684.39 28.87 17097.99 37775.40 2015-01-31 23:12:36.000 031 33684.37 28.84 17097.98 88888.00 2015-01-31 23:12:37.000 031 33684.37 28.88 17098.00 88888.00 2015-01-31 23:12:38.000 031 33684.39 28.88 17098.03 88888.00 2015-01-31 23:12:39.000 031 33684.36 28.86 17098.01 88888.00 2015-01-31 23:12:40.000 031 33684.35 28.84 17098.01 37775.41 2015-01-31 23:12:41.000 031 33684.35 28.85 17098.02 88888.00 2015-01-31 23:12:42.000 031 33684.38 28.83 17098.01 88888.00 2015-01-31 23:12:43.000 031 33684.37 28.83 17097.97 88888.00 2015-01-31 23:12:44.000 031 33684.35 28.84 17097.96 88888.00 2015-01-31 23:12:45.000 031 33684.33 28.84 17097.97 37775.34 2015-01-31 23:12:46.000 031 33684.32 28.86 17097.99 88888.00 2015-01-31 23:12:47.000 031 33684.38 28.81 17098.00 88888.00 2015-01-31 23:12:48.000 031 33684.38 28.82 17097.96 88888.00 2015-01-31 23:12:49.000 031 33684.36 28.87 17097.95 88888.00 2015-01-31 23:12:50.000 031 33684.36 28.86 17098.01 37775.40 2015-01-31 23:12:51.000 031 33684.38 28.87 17098.01 88888.00 2015-01-31 23:12:52.000 031 33684.37 28.87 17098.01 88888.00 2015-01-31 23:12:53.000 031 33684.34 28.89 17097.98 88888.00 2015-01-31 23:12:54.000 031 33684.30 28.86 17098.02 88888.00 2015-01-31 23:12:55.000 031 33684.25 28.89 17098.00 37775.34 2015-01-31 23:12:56.000 031 33684.26 28.91 17098.02 88888.00 2015-01-31 23:12:57.000 031 33684.22 28.87 17098.07 88888.00 2015-01-31 23:12:58.000 031 33684.20 28.87 17098.04 88888.00 2015-01-31 23:12:59.000 031 33684.19 28.87 17098.03 88888.00 2015-01-31 23:13:00.000 031 33684.24 28.87 17098.05 37775.20 2015-01-31 23:13:01.000 031 33684.22 28.81 17098.04 88888.00 2015-01-31 23:13:02.000 031 33684.22 28.80 17098.08 88888.00 2015-01-31 23:13:03.000 031 33684.21 28.79 17098.06 88888.00 2015-01-31 23:13:04.000 031 33684.15 28.81 17098.05 88888.00 2015-01-31 23:13:05.000 031 33684.18 28.81 17098.06 37775.21 2015-01-31 23:13:06.000 031 33684.16 28.82 17098.07 88888.00 2015-01-31 23:13:07.000 031 33684.13 28.83 17098.10 88888.00 2015-01-31 23:13:08.000 031 33684.14 28.80 17098.07 88888.00 2015-01-31 23:13:09.000 031 33684.16 28.73 17098.07 88888.00 2015-01-31 23:13:10.000 031 33684.16 28.72 17098.05 37775.21 2015-01-31 23:13:11.000 031 33684.15 28.72 17098.04 88888.00 2015-01-31 23:13:12.000 031 33684.14 28.71 17098.02 88888.00 2015-01-31 23:13:13.000 031 33684.16 28.70 17098.02 88888.00 2015-01-31 23:13:14.000 031 33684.16 28.70 17098.07 88888.00 2015-01-31 23:13:15.000 031 33684.13 28.75 17098.04 37775.15 2015-01-31 23:13:16.000 031 33684.13 28.77 17098.04 88888.00 2015-01-31 23:13:17.000 031 33684.18 28.74 17098.06 88888.00 2015-01-31 23:13:18.000 031 33684.16 28.75 17098.03 88888.00 2015-01-31 23:13:19.000 031 33684.17 28.74 17098.05 88888.00 2015-01-31 23:13:20.000 031 33684.20 28.72 17098.08 37775.22 2015-01-31 23:13:21.000 031 33684.17 28.68 17098.06 88888.00 2015-01-31 23:13:22.000 031 33684.16 28.65 17098.01 88888.00 2015-01-31 23:13:23.000 031 33684.17 28.66 17098.03 88888.00 2015-01-31 23:13:24.000 031 33684.20 28.69 17098.03 88888.00 2015-01-31 23:13:25.000 031 33684.15 28.67 17098.03 37775.23 2015-01-31 23:13:26.000 031 33684.13 28.68 17098.02 88888.00 2015-01-31 23:13:27.000 031 33684.12 28.71 17098.02 88888.00 2015-01-31 23:13:28.000 031 33684.07 28.68 17098.03 88888.00 2015-01-31 23:13:29.000 031 33684.04 28.66 17098.05 88888.00 2015-01-31 23:13:30.000 031 33684.05 28.65 17098.03 37775.20 2015-01-31 23:13:31.000 031 33684.03 28.63 17098.03 88888.00 2015-01-31 23:13:32.000 031 33684.01 28.66 17098.01 88888.00 2015-01-31 23:13:33.000 031 33684.05 28.63 17098.02 88888.00 2015-01-31 23:13:34.000 031 33684.05 28.59 17098.01 88888.00 2015-01-31 23:13:35.000 031 33684.03 28.63 17098.08 37775.08 2015-01-31 23:13:36.000 031 33684.02 28.62 17098.08 88888.00 2015-01-31 23:13:37.000 031 33684.07 28.62 17098.08 88888.00 2015-01-31 23:13:38.000 031 33684.05 28.63 17098.10 88888.00 2015-01-31 23:13:39.000 031 33684.03 28.59 17098.10 88888.00 2015-01-31 23:13:40.000 031 33684.02 28.57 17098.08 37775.10 2015-01-31 23:13:41.000 031 33684.00 28.57 17098.09 88888.00 2015-01-31 23:13:42.000 031 33684.05 28.59 17098.15 88888.00 2015-01-31 23:13:43.000 031 33684.03 28.60 17098.12 88888.00 2015-01-31 23:13:44.000 031 33684.03 28.59 17098.10 88888.00 2015-01-31 23:13:45.000 031 33684.04 28.60 17098.10 37775.13 2015-01-31 23:13:46.000 031 33684.00 28.62 17098.11 88888.00 2015-01-31 23:13:47.000 031 33684.00 28.61 17098.11 88888.00 2015-01-31 23:13:48.000 031 33683.98 28.60 17098.13 88888.00 2015-01-31 23:13:49.000 031 33683.97 28.57 17098.12 88888.00 2015-01-31 23:13:50.000 031 33683.94 28.59 17098.11 37775.03 2015-01-31 23:13:51.000 031 33683.93 28.59 17098.13 88888.00 2015-01-31 23:13:52.000 031 33683.95 28.60 17098.15 88888.00 2015-01-31 23:13:53.000 031 33683.90 28.58 17098.13 88888.00 2015-01-31 23:13:54.000 031 33683.91 28.59 17098.12 88888.00 2015-01-31 23:13:55.000 031 33683.91 28.55 17098.16 37775.06 2015-01-31 23:13:56.000 031 33683.92 28.57 17098.16 88888.00 2015-01-31 23:13:57.000 031 33683.92 28.58 17098.13 88888.00 2015-01-31 23:13:58.000 031 33683.90 28.61 17098.11 88888.00 2015-01-31 23:13:59.000 031 33683.89 28.62 17098.13 88888.00 2015-01-31 23:14:00.000 031 33683.90 28.62 17098.14 37774.99 2015-01-31 23:14:01.000 031 33683.90 28.61 17098.15 88888.00 2015-01-31 23:14:02.000 031 33683.86 28.62 17098.17 88888.00 2015-01-31 23:14:03.000 031 33683.87 28.58 17098.14 88888.00 2015-01-31 23:14:04.000 031 33683.89 28.63 17098.16 88888.00 2015-01-31 23:14:05.000 031 33683.89 28.60 17098.18 37774.94 2015-01-31 23:14:06.000 031 33683.89 28.58 17098.16 88888.00 2015-01-31 23:14:07.000 031 33683.90 28.58 17098.13 88888.00 2015-01-31 23:14:08.000 031 33683.88 28.61 17098.13 88888.00 2015-01-31 23:14:09.000 031 33683.83 28.56 17098.14 88888.00 2015-01-31 23:14:10.000 031 33683.85 28.63 17098.12 37774.98 2015-01-31 23:14:11.000 031 33683.83 28.65 17098.13 88888.00 2015-01-31 23:14:12.000 031 33683.80 28.64 17098.14 88888.00 2015-01-31 23:14:13.000 031 33683.78 28.65 17098.16 88888.00 2015-01-31 23:14:14.000 031 33683.80 28.67 17098.18 88888.00 2015-01-31 23:14:15.000 031 33683.79 28.65 17098.19 37774.87 2015-01-31 23:14:16.000 031 33683.78 28.64 17098.17 88888.00 2015-01-31 23:14:17.000 031 33683.79 28.70 17098.17 88888.00 2015-01-31 23:14:18.000 031 33683.79 28.72 17098.15 88888.00 2015-01-31 23:14:19.000 031 33683.78 28.69 17098.11 88888.00 2015-01-31 23:14:20.000 031 33683.77 28.72 17098.12 37774.92 2015-01-31 23:14:21.000 031 33683.79 28.71 17098.13 88888.00 2015-01-31 23:14:22.000 031 33683.78 28.68 17098.16 88888.00 2015-01-31 23:14:23.000 031 33683.73 28.69 17098.16 88888.00 2015-01-31 23:14:24.000 031 33683.73 28.67 17098.17 88888.00 2015-01-31 23:14:25.000 031 33683.73 28.65 17098.21 37774.88 2015-01-31 23:14:26.000 031 33683.70 28.65 17098.18 88888.00 2015-01-31 23:14:27.000 031 33683.72 28.68 17098.17 88888.00 2015-01-31 23:14:28.000 031 33683.66 28.67 17098.17 88888.00 2015-01-31 23:14:29.000 031 33683.63 28.64 17098.14 88888.00 2015-01-31 23:14:30.000 031 33683.63 28.62 17098.16 37774.86 2015-01-31 23:14:31.000 031 33683.62 28.66 17098.18 88888.00 2015-01-31 23:14:32.000 031 33683.62 28.63 17098.15 88888.00 2015-01-31 23:14:33.000 031 33683.61 28.65 17098.16 88888.00 2015-01-31 23:14:34.000 031 33683.63 28.65 17098.19 88888.00 2015-01-31 23:14:35.000 031 33683.59 28.70 17098.18 37774.86 2015-01-31 23:14:36.000 031 33683.55 28.71 17098.19 88888.00 2015-01-31 23:14:37.000 031 33683.55 28.73 17098.13 88888.00 2015-01-31 23:14:38.000 031 33683.55 28.69 17098.16 88888.00 2015-01-31 23:14:39.000 031 33683.54 28.67 17098.20 88888.00 2015-01-31 23:14:40.000 031 33683.56 28.67 17098.21 37774.76 2015-01-31 23:14:41.000 031 33683.57 28.70 17098.23 88888.00 2015-01-31 23:14:42.000 031 33683.57 28.72 17098.20 88888.00 2015-01-31 23:14:43.000 031 33683.58 28.73 17098.19 88888.00 2015-01-31 23:14:44.000 031 33683.55 28.72 17098.21 88888.00 2015-01-31 23:14:45.000 031 33683.52 28.69 17098.18 37774.74 2015-01-31 23:14:46.000 031 33683.51 28.69 17098.20 88888.00 2015-01-31 23:14:47.000 031 33683.53 28.71 17098.21 88888.00 2015-01-31 23:14:48.000 031 33683.55 28.72 17098.19 88888.00 2015-01-31 23:14:49.000 031 33683.57 28.70 17098.18 88888.00 2015-01-31 23:14:50.000 031 33683.60 28.67 17098.17 37774.73 2015-01-31 23:14:51.000 031 33683.57 28.68 17098.18 88888.00 2015-01-31 23:14:52.000 031 33683.60 28.69 17098.20 88888.00 2015-01-31 23:14:53.000 031 33683.56 28.71 17098.18 88888.00 2015-01-31 23:14:54.000 031 33683.53 28.68 17098.18 88888.00 2015-01-31 23:14:55.000 031 33683.54 28.66 17098.21 37774.75 2015-01-31 23:14:56.000 031 33683.49 28.65 17098.19 88888.00 2015-01-31 23:14:57.000 031 33683.52 28.62 17098.18 88888.00 2015-01-31 23:14:58.000 031 33683.55 28.60 17098.19 88888.00 2015-01-31 23:14:59.000 031 33683.57 28.57 17098.18 88888.00 2015-01-31 23:15:00.000 031 33683.55 28.55 17098.18 37774.68 2015-01-31 23:15:01.000 031 33683.49 28.55 17098.18 88888.00 2015-01-31 23:15:02.000 031 33683.51 28.58 17098.21 88888.00 2015-01-31 23:15:03.000 031 33683.49 28.58 17098.23 88888.00 2015-01-31 23:15:04.000 031 33683.46 28.59 17098.23 88888.00 2015-01-31 23:15:05.000 031 33683.43 28.55 17098.20 37774.74 2015-01-31 23:15:06.000 031 33683.44 28.60 17098.16 88888.00 2015-01-31 23:15:07.000 031 33683.47 28.62 17098.17 88888.00 2015-01-31 23:15:08.000 031 33683.44 28.60 17098.17 88888.00 2015-01-31 23:15:09.000 031 33683.41 28.62 17098.18 88888.00 2015-01-31 23:15:10.000 031 33683.39 28.63 17098.19 37774.73 2015-01-31 23:15:11.000 031 33683.39 28.61 17098.18 88888.00 2015-01-31 23:15:12.000 031 33683.39 28.60 17098.12 88888.00 2015-01-31 23:15:13.000 031 33683.34 28.59 17098.14 88888.00 2015-01-31 23:15:14.000 031 33683.33 28.58 17098.14 88888.00 2015-01-31 23:15:15.000 031 33683.36 28.59 17098.16 37774.68 2015-01-31 23:15:16.000 031 33683.34 28.61 17098.16 88888.00 2015-01-31 23:15:17.000 031 33683.33 28.62 17098.13 88888.00 2015-01-31 23:15:18.000 031 33683.33 28.60 17098.11 88888.00 2015-01-31 23:15:19.000 031 33683.31 28.58 17098.13 88888.00 2015-01-31 23:15:20.000 031 33683.32 28.61 17098.19 37774.51 2015-01-31 23:15:21.000 031 33683.31 28.60 17098.18 88888.00 2015-01-31 23:15:22.000 031 33683.28 28.60 17098.16 88888.00 2015-01-31 23:15:23.000 031 33683.28 28.59 17098.18 88888.00 2015-01-31 23:15:24.000 031 33683.31 28.61 17098.18 88888.00 2015-01-31 23:15:25.000 031 33683.32 28.61 17098.18 37774.54 2015-01-31 23:15:26.000 031 33683.32 28.62 17098.18 88888.00 2015-01-31 23:15:27.000 031 33683.30 28.60 17098.16 88888.00 2015-01-31 23:15:28.000 031 33683.30 28.57 17098.19 88888.00 2015-01-31 23:15:29.000 031 33683.32 28.56 17098.18 88888.00 2015-01-31 23:15:30.000 031 33683.33 28.61 17098.17 37774.53 2015-01-31 23:15:31.000 031 33683.32 28.62 17098.17 88888.00 2015-01-31 23:15:32.000 031 33683.31 28.59 17098.15 88888.00 2015-01-31 23:15:33.000 031 33683.31 28.55 17098.16 88888.00 2015-01-31 23:15:34.000 031 33683.30 28.57 17098.16 88888.00 2015-01-31 23:15:35.000 031 33683.32 28.56 17098.17 37774.53 2015-01-31 23:15:36.000 031 33683.34 28.57 17098.14 88888.00 2015-01-31 23:15:37.000 031 33683.32 28.58 17098.16 88888.00 2015-01-31 23:15:38.000 031 33683.27 28.57 17098.18 88888.00 2015-01-31 23:15:39.000 031 33683.31 28.60 17098.19 88888.00 2015-01-31 23:15:40.000 031 33683.33 28.62 17098.18 37774.57 2015-01-31 23:15:41.000 031 33683.28 28.63 17098.18 88888.00 2015-01-31 23:15:42.000 031 33683.30 28.66 17098.16 88888.00 2015-01-31 23:15:43.000 031 33683.33 28.63 17098.20 88888.00 2015-01-31 23:15:44.000 031 33683.29 28.60 17098.20 88888.00 2015-01-31 23:15:45.000 031 33683.30 28.57 17098.20 37774.58 2015-01-31 23:15:46.000 031 33683.28 28.58 17098.20 88888.00 2015-01-31 23:15:47.000 031 33683.25 28.56 17098.21 88888.00 2015-01-31 23:15:48.000 031 33683.28 28.58 17098.19 88888.00 2015-01-31 23:15:49.000 031 33683.28 28.62 17098.21 88888.00 2015-01-31 23:15:50.000 031 33683.24 28.62 17098.24 37774.50 2015-01-31 23:15:51.000 031 33683.22 28.59 17098.24 88888.00 2015-01-31 23:15:52.000 031 33683.21 28.58 17098.22 88888.00 2015-01-31 23:15:53.000 031 33683.21 28.56 17098.21 88888.00 2015-01-31 23:15:54.000 031 33683.18 28.60 17098.21 88888.00 2015-01-31 23:15:55.000 031 33683.16 28.58 17098.25 37774.34 2015-01-31 23:15:56.000 031 33683.16 28.56 17098.23 88888.00 2015-01-31 23:15:57.000 031 33683.16 28.62 17098.21 88888.00 2015-01-31 23:15:58.000 031 33683.11 28.62 17098.23 88888.00 2015-01-31 23:15:59.000 031 33683.11 28.60 17098.25 88888.00 2015-01-31 23:16:00.000 031 33683.11 28.66 17098.24 37774.36 2015-01-31 23:16:01.000 031 33683.06 28.70 17098.20 88888.00 2015-01-31 23:16:02.000 031 33683.02 28.72 17098.22 88888.00 2015-01-31 23:16:03.000 031 33683.00 28.71 17098.22 88888.00 2015-01-31 23:16:04.000 031 33683.03 28.71 17098.24 88888.00 2015-01-31 23:16:05.000 031 33683.06 28.72 17098.24 37774.27 2015-01-31 23:16:06.000 031 33683.03 28.73 17098.21 88888.00 2015-01-31 23:16:07.000 031 33683.04 28.68 17098.23 88888.00 2015-01-31 23:16:08.000 031 33683.04 28.64 17098.23 88888.00 2015-01-31 23:16:09.000 031 33683.03 28.67 17098.23 88888.00 2015-01-31 23:16:10.000 031 33682.99 28.67 17098.26 37774.29 2015-01-31 23:16:11.000 031 33682.98 28.65 17098.27 88888.00 2015-01-31 23:16:12.000 031 33682.98 28.65 17098.24 88888.00 2015-01-31 23:16:13.000 031 33682.97 28.66 17098.25 88888.00 2015-01-31 23:16:14.000 031 33682.97 28.68 17098.24 88888.00 2015-01-31 23:16:15.000 031 33682.97 28.72 17098.24 37774.27 2015-01-31 23:16:16.000 031 33682.94 28.72 17098.25 88888.00 2015-01-31 23:16:17.000 031 33682.92 28.71 17098.26 88888.00 2015-01-31 23:16:18.000 031 33682.91 28.72 17098.27 88888.00 2015-01-31 23:16:19.000 031 33682.91 28.73 17098.28 88888.00 2015-01-31 23:16:20.000 031 33682.95 28.72 17098.26 37774.19 2015-01-31 23:16:21.000 031 33682.91 28.65 17098.26 88888.00 2015-01-31 23:16:22.000 031 33682.93 28.64 17098.26 88888.00 2015-01-31 23:16:23.000 031 33682.95 28.71 17098.23 88888.00 2015-01-31 23:16:24.000 031 33682.94 28.70 17098.28 88888.00 2015-01-31 23:16:25.000 031 33682.90 28.74 17098.25 37774.24 2015-01-31 23:16:26.000 031 33682.86 28.74 17098.24 88888.00 2015-01-31 23:16:27.000 031 33682.90 28.77 17098.30 88888.00 2015-01-31 23:16:28.000 031 33682.94 28.82 17098.29 88888.00 2015-01-31 23:16:29.000 031 33682.96 28.80 17098.22 88888.00 2015-01-31 23:16:30.000 031 33682.96 28.75 17098.23 37774.25 2015-01-31 23:16:31.000 031 33682.94 28.73 17098.26 88888.00 2015-01-31 23:16:32.000 031 33682.93 28.72 17098.28 88888.00 2015-01-31 23:16:33.000 031 33682.93 28.75 17098.25 88888.00 2015-01-31 23:16:34.000 031 33682.96 28.75 17098.29 88888.00 2015-01-31 23:16:35.000 031 33682.94 28.70 17098.28 37774.17 2015-01-31 23:16:36.000 031 33682.95 28.69 17098.30 88888.00 2015-01-31 23:16:37.000 031 33682.90 28.68 17098.29 88888.00 2015-01-31 23:16:38.000 031 33682.91 28.67 17098.27 88888.00 2015-01-31 23:16:39.000 031 33682.93 28.66 17098.30 88888.00 2015-01-31 23:16:40.000 031 33682.89 28.68 17098.31 37774.22 2015-01-31 23:16:41.000 031 33682.87 28.69 17098.31 88888.00 2015-01-31 23:16:42.000 031 33682.86 28.68 17098.31 88888.00 2015-01-31 23:16:43.000 031 33682.89 28.68 17098.31 88888.00 2015-01-31 23:16:44.000 031 33682.89 28.64 17098.29 88888.00 2015-01-31 23:16:45.000 031 33682.87 28.62 17098.25 37774.18 2015-01-31 23:16:46.000 031 33682.86 28.66 17098.30 88888.00 2015-01-31 23:16:47.000 031 33682.88 28.66 17098.27 88888.00 2015-01-31 23:16:48.000 031 33682.85 28.68 17098.25 88888.00 2015-01-31 23:16:49.000 031 33682.85 28.70 17098.29 88888.00 2015-01-31 23:16:50.000 031 33682.89 28.68 17098.32 37774.19 2015-01-31 23:16:51.000 031 33682.86 28.66 17098.30 88888.00 2015-01-31 23:16:52.000 031 33682.84 28.63 17098.30 88888.00 2015-01-31 23:16:53.000 031 33682.88 28.64 17098.28 88888.00 2015-01-31 23:16:54.000 031 33682.86 28.63 17098.27 88888.00 2015-01-31 23:16:55.000 031 33682.84 28.67 17098.26 37774.19 2015-01-31 23:16:56.000 031 33682.84 28.66 17098.28 88888.00 2015-01-31 23:16:57.000 031 33682.84 28.66 17098.30 88888.00 2015-01-31 23:16:58.000 031 33682.88 28.70 17098.28 88888.00 2015-01-31 23:16:59.000 031 33682.88 28.69 17098.27 88888.00 2015-01-31 23:17:00.000 031 33682.87 28.66 17098.25 37774.12 2015-01-31 23:17:01.000 031 33682.87 28.67 17098.30 88888.00 2015-01-31 23:17:02.000 031 33682.89 28.68 17098.29 88888.00 2015-01-31 23:17:03.000 031 33682.92 28.69 17098.29 88888.00 2015-01-31 23:17:04.000 031 33682.93 28.68 17098.33 88888.00 2015-01-31 23:17:05.000 031 33682.97 28.66 17098.34 37774.18 2015-01-31 23:17:06.000 031 33682.94 28.62 17098.33 88888.00 2015-01-31 23:17:07.000 031 33682.97 28.63 17098.32 88888.00 2015-01-31 23:17:08.000 031 33682.98 28.63 17098.34 88888.00 2015-01-31 23:17:09.000 031 33682.97 28.62 17098.34 88888.00 2015-01-31 23:17:10.000 031 33682.95 28.62 17098.34 37774.17 2015-01-31 23:17:11.000 031 33682.96 28.57 17098.30 88888.00 2015-01-31 23:17:12.000 031 33683.00 28.54 17098.29 88888.00 2015-01-31 23:17:13.000 031 33682.99 28.53 17098.32 88888.00 2015-01-31 23:17:14.000 031 33683.01 28.58 17098.32 88888.00 2015-01-31 23:17:15.000 031 33682.98 28.59 17098.27 37774.27 2015-01-31 23:17:16.000 031 33682.93 28.57 17098.25 88888.00 2015-01-31 23:17:17.000 031 33682.96 28.59 17098.26 88888.00 2015-01-31 23:17:18.000 031 33682.96 28.61 17098.28 88888.00 2015-01-31 23:17:19.000 031 33683.02 28.60 17098.27 88888.00 2015-01-31 23:17:20.000 031 33683.00 28.58 17098.30 37774.25 2015-01-31 23:17:21.000 031 33682.99 28.57 17098.26 88888.00 2015-01-31 23:17:22.000 031 33682.99 28.61 17098.27 88888.00 2015-01-31 23:17:23.000 031 33682.98 28.57 17098.32 88888.00 2015-01-31 23:17:24.000 031 33682.94 28.56 17098.30 88888.00 2015-01-31 23:17:25.000 031 33682.92 28.50 17098.31 37774.29 2015-01-31 23:17:26.000 031 33682.91 28.55 17098.33 88888.00 2015-01-31 23:17:27.000 031 33682.90 28.54 17098.33 88888.00 2015-01-31 23:17:28.000 031 33682.87 28.50 17098.31 88888.00 2015-01-31 23:17:29.000 031 33682.88 28.49 17098.32 88888.00 2015-01-31 23:17:30.000 031 33682.85 28.49 17098.31 37774.18 2015-01-31 23:17:31.000 031 33682.82 28.45 17098.32 88888.00 2015-01-31 23:17:32.000 031 33682.75 28.46 17098.29 88888.00 2015-01-31 23:17:33.000 031 33682.71 28.43 17098.31 88888.00 2015-01-31 23:17:34.000 031 33682.74 28.45 17098.33 88888.00 2015-01-31 23:17:35.000 031 33682.75 28.50 17098.34 37774.14 2015-01-31 23:17:36.000 031 33682.77 28.51 17098.29 88888.00 2015-01-31 23:17:37.000 031 33682.80 28.47 17098.30 88888.00 2015-01-31 23:17:38.000 031 33682.76 28.44 17098.33 88888.00 2015-01-31 23:17:39.000 031 33682.78 28.46 17098.33 88888.00 2015-01-31 23:17:40.000 031 33682.73 28.45 17098.35 37774.06 2015-01-31 23:17:41.000 031 33682.66 28.42 17098.35 88888.00 2015-01-31 23:17:42.000 031 33682.65 28.40 17098.36 88888.00 2015-01-31 23:17:43.000 031 33682.66 28.42 17098.34 88888.00 2015-01-31 23:17:44.000 031 33682.65 28.46 17098.35 88888.00 2015-01-31 23:17:45.000 031 33682.66 28.47 17098.33 37774.02 2015-01-31 23:17:46.000 031 33682.64 28.45 17098.36 88888.00 2015-01-31 23:17:47.000 031 33682.67 28.42 17098.36 88888.00 2015-01-31 23:17:48.000 031 33682.68 28.42 17098.37 88888.00 2015-01-31 23:17:49.000 031 33682.63 28.42 17098.35 88888.00 2015-01-31 23:17:50.000 031 33682.63 28.41 17098.36 37773.97 2015-01-31 23:17:51.000 031 33682.57 28.39 17098.36 88888.00 2015-01-31 23:17:52.000 031 33682.60 28.38 17098.32 88888.00 2015-01-31 23:17:53.000 031 33682.63 28.39 17098.39 88888.00 2015-01-31 23:17:54.000 031 33682.66 28.38 17098.39 88888.00 2015-01-31 23:17:55.000 031 33682.70 28.37 17098.38 37773.94 2015-01-31 23:17:56.000 031 33682.69 28.39 17098.35 88888.00 2015-01-31 23:17:57.000 031 33682.64 28.40 17098.32 88888.00 2015-01-31 23:17:58.000 031 33682.68 28.41 17098.37 88888.00 2015-01-31 23:17:59.000 031 33682.75 28.41 17098.38 88888.00 2015-01-31 23:18:00.000 031 33682.74 28.41 17098.35 37774.07 2015-01-31 23:18:01.000 031 33682.73 28.42 17098.35 88888.00 2015-01-31 23:18:02.000 031 33682.77 28.43 17098.33 88888.00 2015-01-31 23:18:03.000 031 33682.74 28.38 17098.33 88888.00 2015-01-31 23:18:04.000 031 33682.76 28.42 17098.33 88888.00 2015-01-31 23:18:05.000 031 33682.70 28.42 17098.29 37774.07 2015-01-31 23:18:06.000 031 33682.70 28.38 17098.33 88888.00 2015-01-31 23:18:07.000 031 33682.69 28.40 17098.30 88888.00 2015-01-31 23:18:08.000 031 33682.68 28.42 17098.28 88888.00 2015-01-31 23:18:09.000 031 33682.64 28.42 17098.30 88888.00 2015-01-31 23:18:10.000 031 33682.62 28.37 17098.32 37773.98 2015-01-31 23:18:11.000 031 33682.62 28.33 17098.31 88888.00 2015-01-31 23:18:12.000 031 33682.62 28.38 17098.33 88888.00 2015-01-31 23:18:13.000 031 33682.62 28.37 17098.29 88888.00 2015-01-31 23:18:14.000 031 33682.59 28.35 17098.32 88888.00 2015-01-31 23:18:15.000 031 33682.54 28.36 17098.35 37773.97 2015-01-31 23:18:16.000 031 33682.55 28.34 17098.37 88888.00 2015-01-31 23:18:17.000 031 33682.55 28.38 17098.39 88888.00 2015-01-31 23:18:18.000 031 33682.54 28.43 17098.37 88888.00 2015-01-31 23:18:19.000 031 33682.50 28.44 17098.36 88888.00 2015-01-31 23:18:20.000 031 33682.49 28.45 17098.30 37773.89 2015-01-31 23:18:21.000 031 33682.53 28.40 17098.36 88888.00 2015-01-31 23:18:22.000 031 33682.52 28.39 17098.40 88888.00 2015-01-31 23:18:23.000 031 33682.53 28.38 17098.40 88888.00 2015-01-31 23:18:24.000 031 33682.49 28.43 17098.37 88888.00 2015-01-31 23:18:25.000 031 33682.49 28.49 17098.38 37773.82 2015-01-31 23:18:26.000 031 33682.44 28.47 17098.39 88888.00 2015-01-31 23:18:27.000 031 33682.45 28.45 17098.41 88888.00 2015-01-31 23:18:28.000 031 33682.45 28.40 17098.38 88888.00 2015-01-31 23:18:29.000 031 33682.44 28.40 17098.42 88888.00 2015-01-31 23:18:30.000 031 33682.42 28.41 17098.42 37773.86 2015-01-31 23:18:31.000 031 33682.41 28.41 17098.42 88888.00 2015-01-31 23:18:32.000 031 33682.39 28.42 17098.42 88888.00 2015-01-31 23:18:33.000 031 33682.37 28.43 17098.44 88888.00 2015-01-31 23:18:34.000 031 33682.40 28.45 17098.39 88888.00 2015-01-31 23:18:35.000 031 33682.40 28.45 17098.40 37773.81 2015-01-31 23:18:36.000 031 33682.43 28.45 17098.44 88888.00 2015-01-31 23:18:37.000 031 33682.42 28.42 17098.45 88888.00 2015-01-31 23:18:38.000 031 33682.42 28.38 17098.43 88888.00 2015-01-31 23:18:39.000 031 33682.37 28.40 17098.42 88888.00 2015-01-31 23:18:40.000 031 33682.39 28.42 17098.42 37773.75 2015-01-31 23:18:41.000 031 33682.38 28.40 17098.43 88888.00 2015-01-31 23:18:42.000 031 33682.38 28.36 17098.39 88888.00 2015-01-31 23:18:43.000 031 33682.44 28.41 17098.39 88888.00 2015-01-31 23:18:44.000 031 33682.45 28.44 17098.38 88888.00 2015-01-31 23:18:45.000 031 33682.44 28.42 17098.40 37773.85 2015-01-31 23:18:46.000 031 33682.43 28.39 17098.41 88888.00 2015-01-31 23:18:47.000 031 33682.44 28.39 17098.43 88888.00 2015-01-31 23:18:48.000 031 33682.44 28.38 17098.46 88888.00 2015-01-31 23:18:49.000 031 33682.42 28.38 17098.44 88888.00 2015-01-31 23:18:50.000 031 33682.38 28.37 17098.44 37773.81 2015-01-31 23:18:51.000 031 33682.33 28.34 17098.40 88888.00 2015-01-31 23:18:52.000 031 33682.30 28.34 17098.40 88888.00 2015-01-31 23:18:53.000 031 33682.32 28.38 17098.40 88888.00 2015-01-31 23:18:54.000 031 33682.31 28.40 17098.36 88888.00 2015-01-31 23:18:55.000 031 33682.33 28.46 17098.39 37773.82 2015-01-31 23:18:56.000 031 33682.34 28.43 17098.41 88888.00 2015-01-31 23:18:57.000 031 33682.31 28.42 17098.39 88888.00 2015-01-31 23:18:58.000 031 33682.31 28.42 17098.40 88888.00 2015-01-31 23:18:59.000 031 33682.26 28.39 17098.40 88888.00 2015-01-31 23:19:00.000 031 33682.25 28.39 17098.41 37773.68 2015-01-31 23:19:01.000 031 33682.24 28.42 17098.41 88888.00 2015-01-31 23:19:02.000 031 33682.22 28.42 17098.38 88888.00 2015-01-31 23:19:03.000 031 33682.19 28.40 17098.46 88888.00 2015-01-31 23:19:04.000 031 33682.19 28.37 17098.47 88888.00 2015-01-31 23:19:05.000 031 33682.16 28.33 17098.46 37773.68 2015-01-31 23:19:06.000 031 33682.19 28.31 17098.44 88888.00 2015-01-31 23:19:07.000 031 33682.18 28.27 17098.46 88888.00 2015-01-31 23:19:08.000 031 33682.16 28.29 17098.46 88888.00 2015-01-31 23:19:09.000 031 33682.14 28.30 17098.45 88888.00 2015-01-31 23:19:10.000 031 33682.14 28.28 17098.44 37773.53 2015-01-31 23:19:11.000 031 33682.10 28.29 17098.45 88888.00 2015-01-31 23:19:12.000 031 33682.09 28.32 17098.45 88888.00 2015-01-31 23:19:13.000 031 33682.10 28.31 17098.48 88888.00 2015-01-31 23:19:14.000 031 33682.14 28.36 17098.47 88888.00 2015-01-31 23:19:15.000 031 33682.15 28.39 17098.45 37773.53 2015-01-31 23:19:16.000 031 33682.16 28.45 17098.42 88888.00 2015-01-31 23:19:17.000 031 33682.15 28.44 17098.45 88888.00 2015-01-31 23:19:18.000 031 33682.15 28.43 17098.49 88888.00 2015-01-31 23:19:19.000 031 33682.16 28.49 17098.49 88888.00 2015-01-31 23:19:20.000 031 33682.12 28.50 17098.50 37773.52 2015-01-31 23:19:21.000 031 33682.08 28.49 17098.47 88888.00 2015-01-31 23:19:22.000 031 33682.08 28.49 17098.49 88888.00 2015-01-31 23:19:23.000 031 33682.04 28.51 17098.51 88888.00 2015-01-31 23:19:24.000 031 33682.05 28.48 17098.51 88888.00 2015-01-31 23:19:25.000 031 33681.99 28.46 17098.50 37773.51 2015-01-31 23:19:26.000 031 33681.96 28.49 17098.50 88888.00 2015-01-31 23:19:27.000 031 33681.95 28.50 17098.47 88888.00 2015-01-31 23:19:28.000 031 33681.96 28.52 17098.47 88888.00 2015-01-31 23:19:29.000 031 33681.99 28.57 17098.49 88888.00 2015-01-31 23:19:30.000 031 33681.99 28.58 17098.51 37773.38 2015-01-31 23:19:31.000 031 33681.99 28.58 17098.53 88888.00 2015-01-31 23:19:32.000 031 33681.99 28.62 17098.56 88888.00 2015-01-31 23:19:33.000 031 33681.96 28.62 17098.54 88888.00 2015-01-31 23:19:34.000 031 33681.96 28.67 17098.56 88888.00 2015-01-31 23:19:35.000 031 33681.97 28.64 17098.55 37773.35 2015-01-31 23:19:36.000 031 33681.91 28.63 17098.55 88888.00 2015-01-31 23:19:37.000 031 33681.90 28.64 17098.51 88888.00 2015-01-31 23:19:38.000 031 33681.89 28.68 17098.49 88888.00 2015-01-31 23:19:39.000 031 33681.84 28.67 17098.49 88888.00 2015-01-31 23:19:40.000 031 33681.82 28.69 17098.48 37773.37 2015-01-31 23:19:41.000 031 33681.79 28.69 17098.46 88888.00 2015-01-31 23:19:42.000 031 33681.80 28.69 17098.46 88888.00 2015-01-31 23:19:43.000 031 33681.81 28.70 17098.46 88888.00 2015-01-31 23:19:44.000 031 33681.80 28.71 17098.48 88888.00 2015-01-31 23:19:45.000 031 33681.74 28.71 17098.50 37773.24 2015-01-31 23:19:46.000 031 33681.70 28.71 17098.49 88888.00 2015-01-31 23:19:47.000 031 33681.70 28.74 17098.48 88888.00 2015-01-31 23:19:48.000 031 33681.68 28.70 17098.51 88888.00 2015-01-31 23:19:49.000 031 33681.69 28.76 17098.52 88888.00 2015-01-31 23:19:50.000 031 33681.68 28.76 17098.48 37773.25 2015-01-31 23:19:51.000 031 33681.70 28.78 17098.44 88888.00 2015-01-31 23:19:52.000 031 33681.65 28.75 17098.46 88888.00 2015-01-31 23:19:53.000 031 33681.62 28.74 17098.48 88888.00 2015-01-31 23:19:54.000 031 33681.63 28.75 17098.45 88888.00 2015-01-31 23:19:55.000 031 33681.65 28.74 17098.49 37773.19 2015-01-31 23:19:56.000 031 33681.66 28.75 17098.50 88888.00 2015-01-31 23:19:57.000 031 33681.62 28.74 17098.52 88888.00 2015-01-31 23:19:58.000 031 33681.61 28.78 17098.54 88888.00 2015-01-31 23:19:59.000 031 33681.58 28.76 17098.52 88888.00 2015-01-31 23:20:00.000 031 33681.56 28.77 17098.51 37773.09 2015-01-31 23:20:01.000 031 33681.57 28.81 17098.52 88888.00 2015-01-31 23:20:02.000 031 33681.56 28.81 17098.53 88888.00 2015-01-31 23:20:03.000 031 33681.51 28.82 17098.51 88888.00 2015-01-31 23:20:04.000 031 33681.52 28.84 17098.53 88888.00 2015-01-31 23:20:05.000 031 33681.50 28.86 17098.48 37773.01 2015-01-31 23:20:06.000 031 33681.51 28.88 17098.46 88888.00 2015-01-31 23:20:07.000 031 33681.46 28.88 17098.48 88888.00 2015-01-31 23:20:08.000 031 33681.43 28.89 17098.51 88888.00 2015-01-31 23:20:09.000 031 33681.43 28.89 17098.51 88888.00 2015-01-31 23:20:10.000 031 33681.44 28.91 17098.47 37773.04 2015-01-31 23:20:11.000 031 33681.41 28.95 17098.43 88888.00 2015-01-31 23:20:12.000 031 33681.41 28.90 17098.45 88888.00 2015-01-31 23:20:13.000 031 33681.37 28.90 17098.44 88888.00 2015-01-31 23:20:14.000 031 33681.36 28.92 17098.46 88888.00 2015-01-31 23:20:15.000 031 33681.37 28.92 17098.51 37772.99 2015-01-31 23:20:16.000 031 33681.40 28.96 17098.47 88888.00 2015-01-31 23:20:17.000 031 33681.40 28.98 17098.43 88888.00 2015-01-31 23:20:18.000 031 33681.37 28.96 17098.47 88888.00 2015-01-31 23:20:19.000 031 33681.35 28.99 17098.46 88888.00 2015-01-31 23:20:20.000 031 33681.37 29.00 17098.43 37772.92 2015-01-31 23:20:21.000 031 33681.34 29.03 17098.40 88888.00 2015-01-31 23:20:22.000 031 33681.33 29.06 17098.47 88888.00 2015-01-31 23:20:23.000 031 33681.33 29.03 17098.46 88888.00 2015-01-31 23:20:24.000 031 33681.28 29.03 17098.42 88888.00 2015-01-31 23:20:25.000 031 33681.29 29.07 17098.45 37772.87 2015-01-31 23:20:26.000 031 33681.28 29.12 17098.47 88888.00 2015-01-31 23:20:27.000 031 33681.30 29.16 17098.45 88888.00 2015-01-31 23:20:28.000 031 33681.30 29.19 17098.46 88888.00 2015-01-31 23:20:29.000 031 33681.30 29.20 17098.49 88888.00 2015-01-31 23:20:30.000 031 33681.31 29.18 17098.49 37772.85 2015-01-31 23:20:31.000 031 33681.28 29.19 17098.50 88888.00 2015-01-31 23:20:32.000 031 33681.32 29.21 17098.48 88888.00 2015-01-31 23:20:33.000 031 33681.29 29.21 17098.46 88888.00 2015-01-31 23:20:34.000 031 33681.25 29.22 17098.47 88888.00 2015-01-31 23:20:35.000 031 33681.25 29.18 17098.47 37772.79 2015-01-31 23:20:36.000 031 33681.21 29.19 17098.49 88888.00 2015-01-31 23:20:37.000 031 33681.21 29.16 17098.49 88888.00 2015-01-31 23:20:38.000 031 33681.24 29.18 17098.48 88888.00 2015-01-31 23:20:39.000 031 33681.19 29.21 17098.49 88888.00 2015-01-31 23:20:40.000 031 33681.15 29.23 17098.47 37772.77 2015-01-31 23:20:41.000 031 33681.18 29.24 17098.48 88888.00 2015-01-31 23:20:42.000 031 33681.17 29.26 17098.48 88888.00 2015-01-31 23:20:43.000 031 33681.14 29.28 17098.44 88888.00 2015-01-31 23:20:44.000 031 33681.13 29.29 17098.42 88888.00 2015-01-31 23:20:45.000 031 33681.15 29.27 17098.42 37772.68 2015-01-31 23:20:46.000 031 33681.17 29.27 17098.43 88888.00 2015-01-31 23:20:47.000 031 33681.18 29.31 17098.46 88888.00 2015-01-31 23:20:48.000 031 33681.20 29.38 17098.52 88888.00 2015-01-31 23:20:49.000 031 33681.14 29.46 17098.51 88888.00 2015-01-31 23:20:50.000 031 33681.14 29.48 17098.49 37772.67 2015-01-31 23:20:51.000 031 33681.15 29.48 17098.49 88888.00 2015-01-31 23:20:52.000 031 33681.13 29.44 17098.47 88888.00 2015-01-31 23:20:53.000 031 33681.11 29.45 17098.46 88888.00 2015-01-31 23:20:54.000 031 33681.12 29.46 17098.48 88888.00 2015-01-31 23:20:55.000 031 33681.06 29.51 17098.48 37772.63 2015-01-31 23:20:56.000 031 33681.04 29.49 17098.48 88888.00 2015-01-31 23:20:57.000 031 33681.05 29.47 17098.44 88888.00 2015-01-31 23:20:58.000 031 33681.08 29.45 17098.43 88888.00 2015-01-31 23:20:59.000 031 33681.00 29.43 17098.41 88888.00 2015-01-31 23:21:00.000 031 33681.04 29.45 17098.42 37772.61 2015-01-31 23:21:01.000 031 33681.05 29.45 17098.44 88888.00 2015-01-31 23:21:02.000 031 33681.08 29.48 17098.46 88888.00 2015-01-31 23:21:03.000 031 33681.05 29.46 17098.48 88888.00 2015-01-31 23:21:04.000 031 33681.02 29.47 17098.49 88888.00 2015-01-31 23:21:05.000 031 33681.00 29.48 17098.49 37772.58 2015-01-31 23:21:06.000 031 33681.01 29.44 17098.48 88888.00 2015-01-31 23:21:07.000 031 33681.03 29.45 17098.47 88888.00 2015-01-31 23:21:08.000 031 33681.03 29.46 17098.49 88888.00 2015-01-31 23:21:09.000 031 33680.99 29.44 17098.46 88888.00 2015-01-31 23:21:10.000 031 33681.02 29.48 17098.46 37772.58 2015-01-31 23:21:11.000 031 33681.02 29.49 17098.45 88888.00 2015-01-31 23:21:12.000 031 33681.03 29.47 17098.46 88888.00 2015-01-31 23:21:13.000 031 33680.99 29.51 17098.49 88888.00 2015-01-31 23:21:14.000 031 33681.00 29.55 17098.46 88888.00 2015-01-31 23:21:15.000 031 33681.02 29.60 17098.47 37772.48 2015-01-31 23:21:16.000 031 33680.98 29.55 17098.46 88888.00 2015-01-31 23:21:17.000 031 33680.97 29.54 17098.46 88888.00 2015-01-31 23:21:18.000 031 33680.92 29.56 17098.47 88888.00 2015-01-31 23:21:19.000 031 33680.93 29.65 17098.46 88888.00 2015-01-31 23:21:20.000 031 33680.93 29.64 17098.48 37772.59 2015-01-31 23:21:21.000 031 33680.92 29.64 17098.51 88888.00 2015-01-31 23:21:22.000 031 33680.95 29.67 17098.50 88888.00 2015-01-31 23:21:23.000 031 33680.96 29.69 17098.49 88888.00 2015-01-31 23:21:24.000 031 33680.96 29.67 17098.46 88888.00 2015-01-31 23:21:25.000 031 33680.95 29.65 17098.46 37772.52 2015-01-31 23:21:26.000 031 33680.92 29.67 17098.49 88888.00 2015-01-31 23:21:27.000 031 33680.94 29.68 17098.48 88888.00 2015-01-31 23:21:28.000 031 33680.93 29.68 17098.48 88888.00 2015-01-31 23:21:29.000 031 33680.95 29.71 17098.48 88888.00 2015-01-31 23:21:30.000 031 33680.94 29.71 17098.47 37772.54 2015-01-31 23:21:31.000 031 33680.94 29.73 17098.49 88888.00 2015-01-31 23:21:32.000 031 33680.94 29.75 17098.45 88888.00 2015-01-31 23:21:33.000 031 33680.99 29.74 17098.44 88888.00 2015-01-31 23:21:34.000 031 33680.98 29.74 17098.44 88888.00 2015-01-31 23:21:35.000 031 33680.95 29.73 17098.45 37772.54 2015-01-31 23:21:36.000 031 33680.95 29.75 17098.48 88888.00 2015-01-31 23:21:37.000 031 33680.90 29.72 17098.49 88888.00 2015-01-31 23:21:38.000 031 33680.88 29.74 17098.46 88888.00 2015-01-31 23:21:39.000 031 33680.89 29.72 17098.48 88888.00 2015-01-31 23:21:40.000 031 33680.89 29.70 17098.47 37772.48 2015-01-31 23:21:41.000 031 33680.88 29.71 17098.47 88888.00 2015-01-31 23:21:42.000 031 33680.85 29.70 17098.46 88888.00 2015-01-31 23:21:43.000 031 33680.80 29.71 17098.50 88888.00 2015-01-31 23:21:44.000 031 33680.81 29.72 17098.53 88888.00 2015-01-31 23:21:45.000 031 33680.80 29.69 17098.52 37772.46 2015-01-31 23:21:46.000 031 33680.79 29.67 17098.52 88888.00 2015-01-31 23:21:47.000 031 33680.76 29.70 17098.51 88888.00 2015-01-31 23:21:48.000 031 33680.79 29.72 17098.48 88888.00 2015-01-31 23:21:49.000 031 33680.80 29.75 17098.48 88888.00 2015-01-31 23:21:50.000 031 33680.78 29.77 17098.46 37772.39 2015-01-31 23:21:51.000 031 33680.79 29.78 17098.46 88888.00 2015-01-31 23:21:52.000 031 33680.80 29.80 17098.48 88888.00 2015-01-31 23:21:53.000 031 33680.77 29.81 17098.48 88888.00 2015-01-31 23:21:54.000 031 33680.73 29.80 17098.51 88888.00 2015-01-31 23:21:55.000 031 33680.77 29.78 17098.51 37772.30 2015-01-31 23:21:56.000 031 33680.79 29.78 17098.49 88888.00 2015-01-31 23:21:57.000 031 33680.78 29.78 17098.50 88888.00 2015-01-31 23:21:58.000 031 33680.79 29.78 17098.49 88888.00 2015-01-31 23:21:59.000 031 33680.78 29.79 17098.51 88888.00 2015-01-31 23:22:00.000 031 33680.76 29.80 17098.50 37772.30 2015-01-31 23:22:01.000 031 33680.73 29.83 17098.48 88888.00 2015-01-31 23:22:02.000 031 33680.71 29.84 17098.51 88888.00 2015-01-31 23:22:03.000 031 33680.70 29.86 17098.53 88888.00 2015-01-31 23:22:04.000 031 33680.67 29.84 17098.54 88888.00 2015-01-31 23:22:05.000 031 33680.65 29.87 17098.54 37772.20 2015-01-31 23:22:06.000 031 33680.64 29.88 17098.54 88888.00 2015-01-31 23:22:07.000 031 33680.68 29.87 17098.55 88888.00 2015-01-31 23:22:08.000 031 33680.66 29.87 17098.55 88888.00 2015-01-31 23:22:09.000 031 33680.66 29.87 17098.52 88888.00 2015-01-31 23:22:10.000 031 33680.67 29.89 17098.51 37772.23 2015-01-31 23:22:11.000 031 33680.64 29.88 17098.50 88888.00 2015-01-31 23:22:12.000 031 33680.62 29.89 17098.56 88888.00 2015-01-31 23:22:13.000 031 33680.63 29.89 17098.57 88888.00 2015-01-31 23:22:14.000 031 33680.65 29.88 17098.54 88888.00 2015-01-31 23:22:15.000 031 33680.63 29.88 17098.59 37772.16 2015-01-31 23:22:16.000 031 33680.58 29.83 17098.56 88888.00 2015-01-31 23:22:17.000 031 33680.62 29.87 17098.56 88888.00 2015-01-31 23:22:18.000 031 33680.58 29.85 17098.57 88888.00 2015-01-31 23:22:19.000 031 33680.54 29.90 17098.59 88888.00 2015-01-31 23:22:20.000 031 33680.54 29.92 17098.58 37772.15 2015-01-31 23:22:21.000 031 33680.53 29.90 17098.57 88888.00 2015-01-31 23:22:22.000 031 33680.49 29.86 17098.57 88888.00 2015-01-31 23:22:23.000 031 33680.49 29.90 17098.57 88888.00 2015-01-31 23:22:24.000 031 33680.50 29.90 17098.54 88888.00 2015-01-31 23:22:25.000 031 33680.51 29.90 17098.56 37772.01 2015-01-31 23:22:26.000 031 33680.49 29.94 17098.60 88888.00 2015-01-31 23:22:27.000 031 33680.49 29.91 17098.56 88888.00 2015-01-31 23:22:28.000 031 33680.45 29.92 17098.52 88888.00 2015-01-31 23:22:29.000 031 33680.43 29.96 17098.58 88888.00 2015-01-31 23:22:30.000 031 33680.44 30.00 17098.55 37772.03 2015-01-31 23:22:31.000 031 33680.43 29.99 17098.56 88888.00 2015-01-31 23:22:32.000 031 33680.42 29.96 17098.56 88888.00 2015-01-31 23:22:33.000 031 33680.43 30.00 17098.54 88888.00 2015-01-31 23:22:34.000 031 33680.44 30.02 17098.55 88888.00 2015-01-31 23:22:35.000 031 33680.43 29.97 17098.53 37772.00 2015-01-31 23:22:36.000 031 33680.41 30.00 17098.52 88888.00 2015-01-31 23:22:37.000 031 33680.41 29.99 17098.52 88888.00 2015-01-31 23:22:38.000 031 33680.39 29.98 17098.49 88888.00 2015-01-31 23:22:39.000 031 33680.38 30.00 17098.47 88888.00 2015-01-31 23:22:40.000 031 33680.37 29.96 17098.46 37772.00 2015-01-31 23:22:41.000 031 33680.39 30.00 17098.46 88888.00 2015-01-31 23:22:42.000 031 33680.38 30.03 17098.47 88888.00 2015-01-31 23:22:43.000 031 33680.35 30.00 17098.52 88888.00 2015-01-31 23:22:44.000 031 33680.37 29.99 17098.56 88888.00 2015-01-31 23:22:45.000 031 33680.41 30.03 17098.54 37771.99 2015-01-31 23:22:46.000 031 33680.39 30.02 17098.54 88888.00 2015-01-31 23:22:47.000 031 33680.38 29.98 17098.52 88888.00 2015-01-31 23:22:48.000 031 33680.39 30.03 17098.52 88888.00 2015-01-31 23:22:49.000 031 33680.42 29.98 17098.49 88888.00 2015-01-31 23:22:50.000 031 33680.42 29.97 17098.51 37772.00 2015-01-31 23:22:51.000 031 33680.43 30.00 17098.51 88888.00 2015-01-31 23:22:52.000 031 33680.42 30.03 17098.54 88888.00 2015-01-31 23:22:53.000 031 33680.44 29.99 17098.55 88888.00 2015-01-31 23:22:54.000 031 33680.50 29.98 17098.52 88888.00 2015-01-31 23:22:55.000 031 33680.49 30.02 17098.55 37772.03 2015-01-31 23:22:56.000 031 33680.48 30.05 17098.56 88888.00 2015-01-31 23:22:57.000 031 33680.48 30.03 17098.55 88888.00 2015-01-31 23:22:58.000 031 33680.47 30.08 17098.55 88888.00 2015-01-31 23:22:59.000 031 33680.45 30.10 17098.56 88888.00 2015-01-31 23:23:00.000 031 33680.49 30.08 17098.54 37771.96 2015-01-31 23:23:01.000 031 33680.47 30.08 17098.56 88888.00 2015-01-31 23:23:02.000 031 33680.45 30.04 17098.55 88888.00 2015-01-31 23:23:03.000 031 33680.47 30.06 17098.54 88888.00 2015-01-31 23:23:04.000 031 33680.52 30.03 17098.53 88888.00 2015-01-31 23:23:05.000 031 33680.51 30.04 17098.54 37772.09 2015-01-31 23:23:06.000 031 33680.49 30.02 17098.58 88888.00 2015-01-31 23:23:07.000 031 33680.49 30.07 17098.54 88888.00 2015-01-31 23:23:08.000 031 33680.50 30.08 17098.55 88888.00 2015-01-31 23:23:09.000 031 33680.48 30.05 17098.55 88888.00 2015-01-31 23:23:10.000 031 33680.47 30.05 17098.53 37772.03 2015-01-31 23:23:11.000 031 33680.45 30.06 17098.48 88888.00 2015-01-31 23:23:12.000 031 33680.43 30.03 17098.46 88888.00 2015-01-31 23:23:13.000 031 33680.45 30.01 17098.51 88888.00 2015-01-31 23:23:14.000 031 33680.42 30.02 17098.51 88888.00 2015-01-31 23:23:15.000 031 33680.45 30.07 17098.54 37772.05 2015-01-31 23:23:16.000 031 33680.44 30.09 17098.56 88888.00 2015-01-31 23:23:17.000 031 33680.40 30.04 17098.57 88888.00 2015-01-31 23:23:18.000 031 33680.40 30.10 17098.55 88888.00 2015-01-31 23:23:19.000 031 33680.44 30.15 17098.56 88888.00 2015-01-31 23:23:20.000 031 33680.45 30.15 17098.52 37771.99 2015-01-31 23:23:21.000 031 33680.40 30.16 17098.53 88888.00 2015-01-31 23:23:22.000 031 33680.44 30.12 17098.53 88888.00 2015-01-31 23:23:23.000 031 33680.47 30.10 17098.54 88888.00 2015-01-31 23:23:24.000 031 33680.46 30.12 17098.52 88888.00 2015-01-31 23:23:25.000 031 33680.45 30.14 17098.57 37772.01 2015-01-31 23:23:26.000 031 33680.49 30.15 17098.55 88888.00 2015-01-31 23:23:27.000 031 33680.50 30.13 17098.53 88888.00 2015-01-31 23:23:28.000 031 33680.48 30.12 17098.52 88888.00 2015-01-31 23:23:29.000 031 33680.48 30.13 17098.52 88888.00 2015-01-31 23:23:30.000 031 33680.49 30.15 17098.50 37772.05 2015-01-31 23:23:31.000 031 33680.47 30.20 17098.52 88888.00 2015-01-31 23:23:32.000 031 33680.49 30.23 17098.51 88888.00 2015-01-31 23:23:33.000 031 33680.48 30.20 17098.46 88888.00 2015-01-31 23:23:34.000 031 33680.47 30.21 17098.47 88888.00 2015-01-31 23:23:35.000 031 33680.49 30.21 17098.52 37772.10 2015-01-31 23:23:36.000 031 33680.52 30.22 17098.50 88888.00 2015-01-31 23:23:37.000 031 33680.51 30.20 17098.48 88888.00 2015-01-31 23:23:38.000 031 33680.53 30.19 17098.51 88888.00 2015-01-31 23:23:39.000 031 33680.56 30.19 17098.51 88888.00 2015-01-31 23:23:40.000 031 33680.57 30.21 17098.50 37772.05 2015-01-31 23:23:41.000 031 33680.59 30.20 17098.50 88888.00 2015-01-31 23:23:42.000 031 33680.60 30.21 17098.48 88888.00 2015-01-31 23:23:43.000 031 33680.58 30.22 17098.48 88888.00 2015-01-31 23:23:44.000 031 33680.57 30.22 17098.47 88888.00 2015-01-31 23:23:45.000 031 33680.60 30.18 17098.51 37772.10 2015-01-31 23:23:46.000 031 33680.65 30.23 17098.55 88888.00 2015-01-31 23:23:47.000 031 33680.60 30.24 17098.53 88888.00 2015-01-31 23:23:48.000 031 33680.58 30.23 17098.54 88888.00 2015-01-31 23:23:49.000 031 33680.61 30.21 17098.55 88888.00 2015-01-31 23:23:50.000 031 33680.65 30.25 17098.52 37772.09 2015-01-31 23:23:51.000 031 33680.64 30.21 17098.52 88888.00 2015-01-31 23:23:52.000 031 33680.64 30.24 17098.55 88888.00 2015-01-31 23:23:53.000 031 33680.64 30.26 17098.53 88888.00 2015-01-31 23:23:54.000 031 33680.63 30.29 17098.48 88888.00 2015-01-31 23:23:55.000 031 33680.64 30.30 17098.44 37772.22 2015-01-31 23:23:56.000 031 33680.69 30.30 17098.47 88888.00 2015-01-31 23:23:57.000 031 33680.69 30.26 17098.50 88888.00 2015-01-31 23:23:58.000 031 33680.68 30.26 17098.52 88888.00 2015-01-31 23:23:59.000 031 33680.68 30.26 17098.51 88888.00 2015-01-31 23:24:00.000 031 33680.71 30.28 17098.51 37772.22 2015-01-31 23:24:01.000 031 33680.74 30.31 17098.51 88888.00 2015-01-31 23:24:02.000 031 33680.72 30.30 17098.51 88888.00 2015-01-31 23:24:03.000 031 33680.73 30.29 17098.54 88888.00 2015-01-31 23:24:04.000 031 33680.74 30.28 17098.51 88888.00 2015-01-31 23:24:05.000 031 33680.76 30.30 17098.52 37772.26 2015-01-31 23:24:06.000 031 33680.77 30.32 17098.52 88888.00 2015-01-31 23:24:07.000 031 33680.77 30.30 17098.53 88888.00 2015-01-31 23:24:08.000 031 33680.78 30.31 17098.53 88888.00 2015-01-31 23:24:09.000 031 33680.78 30.33 17098.54 88888.00 2015-01-31 23:24:10.000 031 33680.74 30.28 17098.51 37772.26 2015-01-31 23:24:11.000 031 33680.71 30.30 17098.51 88888.00 2015-01-31 23:24:12.000 031 33680.73 30.30 17098.55 88888.00 2015-01-31 23:24:13.000 031 33680.70 30.29 17098.56 88888.00 2015-01-31 23:24:14.000 031 33680.71 30.30 17098.56 88888.00 2015-01-31 23:24:15.000 031 33680.73 30.31 17098.54 37772.28 2015-01-31 23:24:16.000 031 33680.73 30.32 17098.53 88888.00 2015-01-31 23:24:17.000 031 33680.75 30.35 17098.51 88888.00 2015-01-31 23:24:18.000 031 33680.72 30.34 17098.50 88888.00 2015-01-31 23:24:19.000 031 33680.72 30.31 17098.46 88888.00 2015-01-31 23:24:20.000 031 33680.70 30.32 17098.45 37772.26 2015-01-31 23:24:21.000 031 33680.70 30.34 17098.46 88888.00 2015-01-31 23:24:22.000 031 33680.70 30.33 17098.47 88888.00 2015-01-31 23:24:23.000 031 33680.65 30.34 17098.47 88888.00 2015-01-31 23:24:24.000 031 33680.67 30.36 17098.47 88888.00 2015-01-31 23:24:25.000 031 33680.68 30.33 17098.46 37772.23 2015-01-31 23:24:26.000 031 33680.68 30.33 17098.52 88888.00 2015-01-31 23:24:27.000 031 33680.69 30.35 17098.53 88888.00 2015-01-31 23:24:28.000 031 33680.69 30.31 17098.56 88888.00 2015-01-31 23:24:29.000 031 33680.67 30.29 17098.56 88888.00 2015-01-31 23:24:30.000 031 33680.69 30.32 17098.55 37772.24 2015-01-31 23:24:31.000 031 33680.65 30.35 17098.53 88888.00 2015-01-31 23:24:32.000 031 33680.67 30.36 17098.51 88888.00 2015-01-31 23:24:33.000 031 33680.69 30.37 17098.51 88888.00 2015-01-31 23:24:34.000 031 33680.70 30.41 17098.48 88888.00 2015-01-31 23:24:35.000 031 33680.71 30.42 17098.49 37772.22 2015-01-31 23:24:36.000 031 33680.70 30.41 17098.50 88888.00 2015-01-31 23:24:37.000 031 33680.72 30.37 17098.46 88888.00 2015-01-31 23:24:38.000 031 33680.75 30.37 17098.47 88888.00 2015-01-31 23:24:39.000 031 33680.75 30.34 17098.46 88888.00 2015-01-31 23:24:40.000 031 33680.73 30.35 17098.53 37772.28 2015-01-31 23:24:41.000 031 33680.77 30.38 17098.52 88888.00 2015-01-31 23:24:42.000 031 33680.82 30.35 17098.52 88888.00 2015-01-31 23:24:43.000 031 33680.80 30.34 17098.51 88888.00 2015-01-31 23:24:44.000 031 33680.79 30.40 17098.53 88888.00 2015-01-31 23:24:45.000 031 33680.80 30.43 17098.53 37772.26 2015-01-31 23:24:46.000 031 33680.82 30.45 17098.53 88888.00 2015-01-31 23:24:47.000 031 33680.82 30.43 17098.55 88888.00 2015-01-31 23:24:48.000 031 33680.81 30.40 17098.53 88888.00 2015-01-31 23:24:49.000 031 33680.78 30.41 17098.51 88888.00 2015-01-31 23:24:50.000 031 33680.81 30.42 17098.55 37772.38 2015-01-31 23:24:51.000 031 33680.86 30.42 17098.57 88888.00 2015-01-31 23:24:52.000 031 33680.86 30.43 17098.50 88888.00 2015-01-31 23:24:53.000 031 33680.86 30.43 17098.49 88888.00 2015-01-31 23:24:54.000 031 33680.87 30.45 17098.48 88888.00 2015-01-31 23:24:55.000 031 33680.84 30.44 17098.47 37772.41 2015-01-31 23:24:56.000 031 33680.83 30.42 17098.44 88888.00 2015-01-31 23:24:57.000 031 33680.86 30.44 17098.45 88888.00 2015-01-31 23:24:58.000 031 33680.88 30.47 17098.45 88888.00 2015-01-31 23:24:59.000 031 33680.91 30.49 17098.41 88888.00 2015-01-31 23:25:00.000 031 33680.91 30.48 17098.43 37772.43 2015-01-31 23:25:01.000 031 33680.93 30.46 17098.43 88888.00 2015-01-31 23:25:02.000 031 33680.94 30.46 17098.41 88888.00 2015-01-31 23:25:03.000 031 33680.91 30.49 17098.43 88888.00 2015-01-31 23:25:04.000 031 33680.92 30.52 17098.48 88888.00 2015-01-31 23:25:05.000 031 33680.94 30.51 17098.51 37772.41 2015-01-31 23:25:06.000 031 33680.98 30.54 17098.50 88888.00 2015-01-31 23:25:07.000 031 33681.02 30.57 17098.47 88888.00 2015-01-31 23:25:08.000 031 33681.01 30.57 17098.47 88888.00 2015-01-31 23:25:09.000 031 33681.00 30.56 17098.49 88888.00 2015-01-31 23:25:10.000 031 33681.02 30.58 17098.49 37772.55 2015-01-31 23:25:11.000 031 33681.04 30.60 17098.50 88888.00 2015-01-31 23:25:12.000 031 33681.03 30.61 17098.48 88888.00 2015-01-31 23:25:13.000 031 33681.02 30.63 17098.48 88888.00 2015-01-31 23:25:14.000 031 33681.02 30.60 17098.48 88888.00 2015-01-31 23:25:15.000 031 33681.05 30.62 17098.51 37772.53 2015-01-31 23:25:16.000 031 33681.08 30.66 17098.52 88888.00 2015-01-31 23:25:17.000 031 33681.07 30.68 17098.50 88888.00 2015-01-31 23:25:18.000 031 33681.10 30.70 17098.51 88888.00 2015-01-31 23:25:19.000 031 33681.09 30.70 17098.49 88888.00 2015-01-31 23:25:20.000 031 33681.10 30.70 17098.46 37772.62 2015-01-31 23:25:21.000 031 33681.12 30.72 17098.44 88888.00 2015-01-31 23:25:22.000 031 33681.12 30.75 17098.47 88888.00 2015-01-31 23:25:23.000 031 33681.12 30.74 17098.47 88888.00 2015-01-31 23:25:24.000 031 33681.12 30.79 17098.49 88888.00 2015-01-31 23:25:25.000 031 33681.10 30.84 17098.46 37772.63 2015-01-31 23:25:26.000 031 33681.13 30.87 17098.43 88888.00 2015-01-31 23:25:27.000 031 33681.10 30.79 17098.48 88888.00 2015-01-31 23:25:28.000 031 33681.13 30.76 17098.53 88888.00 2015-01-31 23:25:29.000 031 33681.17 30.81 17098.53 88888.00 2015-01-31 23:25:30.000 031 33681.14 30.85 17098.53 37772.66 2015-01-31 23:25:31.000 031 33681.16 30.86 17098.48 88888.00 2015-01-31 23:25:32.000 031 33681.16 30.90 17098.48 88888.00 2015-01-31 23:25:33.000 031 33681.16 30.92 17098.47 88888.00 2015-01-31 23:25:34.000 031 33681.11 30.92 17098.52 88888.00 2015-01-31 23:25:35.000 031 33681.09 30.96 17098.53 37772.67 2015-01-31 23:25:36.000 031 33681.08 30.98 17098.54 88888.00 2015-01-31 23:25:37.000 031 33681.10 31.01 17098.57 88888.00 2015-01-31 23:25:38.000 031 33681.10 31.04 17098.56 88888.00 2015-01-31 23:25:39.000 031 33681.06 31.07 17098.54 88888.00 2015-01-31 23:25:40.000 031 33681.04 31.06 17098.53 37772.56 2015-01-31 23:25:41.000 031 33681.07 31.04 17098.54 88888.00 2015-01-31 23:25:42.000 031 33681.06 31.02 17098.56 88888.00 2015-01-31 23:25:43.000 031 33681.02 31.04 17098.53 88888.00 2015-01-31 23:25:44.000 031 33680.98 31.12 17098.51 88888.00 2015-01-31 23:25:45.000 031 33680.90 31.16 17098.47 37772.50 2015-01-31 23:25:46.000 031 33680.88 31.19 17098.47 88888.00 2015-01-31 23:25:47.000 031 33680.87 31.17 17098.44 88888.00 2015-01-31 23:25:48.000 031 33680.84 31.17 17098.49 88888.00 2015-01-31 23:25:49.000 031 33680.81 31.18 17098.51 88888.00 2015-01-31 23:25:50.000 031 33680.82 31.23 17098.50 37772.39 2015-01-31 23:25:51.000 031 33680.77 31.26 17098.53 88888.00 2015-01-31 23:25:52.000 031 33680.73 31.28 17098.50 88888.00 2015-01-31 23:25:53.000 031 33680.68 31.27 17098.48 88888.00 2015-01-31 23:25:54.000 031 33680.64 31.31 17098.49 88888.00 2015-01-31 23:25:55.000 031 33680.58 31.35 17098.50 37772.25 2015-01-31 23:25:56.000 031 33680.53 31.39 17098.56 88888.00 2015-01-31 23:25:57.000 031 33680.52 31.39 17098.54 88888.00 2015-01-31 23:25:58.000 031 33680.49 31.38 17098.53 88888.00 2015-01-31 23:25:59.000 031 33680.51 31.36 17098.52 88888.00 2015-01-31 23:26:00.000 031 33680.46 31.38 17098.51 37772.12 2015-01-31 23:26:01.000 031 33680.40 31.43 17098.57 88888.00 2015-01-31 23:26:02.000 031 33680.37 31.43 17098.54 88888.00 2015-01-31 23:26:03.000 031 33680.32 31.41 17098.51 88888.00 2015-01-31 23:26:04.000 031 33680.28 31.43 17098.51 88888.00 2015-01-31 23:26:05.000 031 33680.24 31.44 17098.53 37771.93 2015-01-31 23:26:06.000 031 33680.25 31.47 17098.49 88888.00 2015-01-31 23:26:07.000 031 33680.20 31.44 17098.53 88888.00 2015-01-31 23:26:08.000 031 33680.16 31.47 17098.60 88888.00 2015-01-31 23:26:09.000 031 33680.15 31.47 17098.61 88888.00 2015-01-31 23:26:10.000 031 33680.14 31.50 17098.60 37771.77 2015-01-31 23:26:11.000 031 33680.12 31.54 17098.57 88888.00 2015-01-31 23:26:12.000 031 33680.13 31.56 17098.56 88888.00 2015-01-31 23:26:13.000 031 33680.09 31.55 17098.57 88888.00 2015-01-31 23:26:14.000 031 33680.00 31.54 17098.54 88888.00 2015-01-31 23:26:15.000 031 33679.99 31.54 17098.52 37771.65 2015-01-31 23:26:16.000 031 33679.94 31.57 17098.56 88888.00 2015-01-31 23:26:17.000 031 33679.89 31.57 17098.57 88888.00 2015-01-31 23:26:18.000 031 33679.82 31.61 17098.60 88888.00 2015-01-31 23:26:19.000 031 33679.84 31.63 17098.57 88888.00 2015-01-31 23:26:20.000 031 33679.80 31.67 17098.57 37771.52 2015-01-31 23:26:21.000 031 33679.78 31.64 17098.59 88888.00 2015-01-31 23:26:22.000 031 33679.75 31.68 17098.59 88888.00 2015-01-31 23:26:23.000 031 33679.69 31.69 17098.60 88888.00 2015-01-31 23:26:24.000 031 33679.64 31.76 17098.59 88888.00 2015-01-31 23:26:25.000 031 33679.65 31.76 17098.59 37771.39 2015-01-31 23:26:26.000 031 33679.59 31.80 17098.55 88888.00 2015-01-31 23:26:27.000 031 33679.55 31.79 17098.58 88888.00 2015-01-31 23:26:28.000 031 33679.53 31.80 17098.57 88888.00 2015-01-31 23:26:29.000 031 33679.49 31.81 17098.54 88888.00 2015-01-31 23:26:30.000 031 33679.45 31.76 17098.56 37771.27 2015-01-31 23:26:31.000 031 33679.43 31.81 17098.57 88888.00 2015-01-31 23:26:32.000 031 33679.36 31.83 17098.60 88888.00 2015-01-31 23:26:33.000 031 33679.30 31.87 17098.60 88888.00 2015-01-31 23:26:34.000 031 33679.29 31.92 17098.58 88888.00 2015-01-31 23:26:35.000 031 33679.24 31.91 17098.55 37771.12 2015-01-31 23:26:36.000 031 33679.18 31.88 17098.56 88888.00 2015-01-31 23:26:37.000 031 33679.17 31.88 17098.52 88888.00 2015-01-31 23:26:38.000 031 33679.11 31.91 17098.54 88888.00 2015-01-31 23:26:39.000 031 33679.00 31.92 17098.54 88888.00 2015-01-31 23:26:40.000 031 33678.97 31.94 17098.57 37770.88 2015-01-31 23:26:41.000 031 33678.93 31.96 17098.54 88888.00 2015-01-31 23:26:42.000 031 33678.89 32.00 17098.54 88888.00 2015-01-31 23:26:43.000 031 33678.85 31.97 17098.52 88888.00 2015-01-31 23:26:44.000 031 33678.75 31.97 17098.52 88888.00 2015-01-31 23:26:45.000 031 33678.72 31.97 17098.56 37770.72 2015-01-31 23:26:46.000 031 33678.70 32.00 17098.56 88888.00 2015-01-31 23:26:47.000 031 33678.64 32.00 17098.57 88888.00 2015-01-31 23:26:48.000 031 33678.56 31.94 17098.62 88888.00 2015-01-31 23:26:49.000 031 33678.49 31.96 17098.60 88888.00 2015-01-31 23:26:50.000 031 33678.45 32.07 17098.63 37770.44 2015-01-31 23:26:51.000 031 33678.42 32.07 17098.62 88888.00 2015-01-31 23:26:52.000 031 33678.34 32.05 17098.62 88888.00 2015-01-31 23:26:53.000 031 33678.32 32.10 17098.62 88888.00 2015-01-31 23:26:54.000 031 33678.28 32.14 17098.65 88888.00 2015-01-31 23:26:55.000 031 33678.20 32.15 17098.62 37770.19 2015-01-31 23:26:56.000 031 33678.10 32.15 17098.60 88888.00 2015-01-31 23:26:57.000 031 33678.05 32.19 17098.63 88888.00 2015-01-31 23:26:58.000 031 33678.03 32.23 17098.66 88888.00 2015-01-31 23:26:59.000 031 33677.97 32.23 17098.65 88888.00 2015-01-31 23:27:00.000 031 33677.86 32.22 17098.67 37769.91 2015-01-31 23:27:01.000 031 33677.78 32.21 17098.68 88888.00 2015-01-31 23:27:02.000 031 33677.79 32.22 17098.68 88888.00 2015-01-31 23:27:03.000 031 33677.72 32.24 17098.67 88888.00 2015-01-31 23:27:04.000 031 33677.67 32.23 17098.65 88888.00 2015-01-31 23:27:05.000 031 33677.63 32.27 17098.69 37769.66 2015-01-31 23:27:06.000 031 33677.58 32.32 17098.67 88888.00 2015-01-31 23:27:07.000 031 33677.52 32.31 17098.69 88888.00 2015-01-31 23:27:08.000 031 33677.50 32.31 17098.69 88888.00 2015-01-31 23:27:09.000 031 33677.48 32.32 17098.70 88888.00 2015-01-31 23:27:10.000 031 33677.43 32.30 17098.68 37769.46 2015-01-31 23:27:11.000 031 33677.38 32.32 17098.69 88888.00 2015-01-31 23:27:12.000 031 33677.34 32.30 17098.71 88888.00 2015-01-31 23:27:13.000 031 33677.31 32.33 17098.69 88888.00 2015-01-31 23:27:14.000 031 33677.25 32.35 17098.70 88888.00 2015-01-31 23:27:15.000 031 33677.15 32.34 17098.70 37769.28 2015-01-31 23:27:16.000 031 33677.11 32.33 17098.68 88888.00 2015-01-31 23:27:17.000 031 33677.09 32.33 17098.70 88888.00 2015-01-31 23:27:18.000 031 33677.06 32.37 17098.71 88888.00 2015-01-31 23:27:19.000 031 33677.08 32.33 17098.72 88888.00 2015-01-31 23:27:20.000 031 33677.04 32.34 17098.74 37769.13 2015-01-31 23:27:21.000 031 33676.97 32.36 17098.74 88888.00 2015-01-31 23:27:22.000 031 33676.95 32.38 17098.74 88888.00 2015-01-31 23:27:23.000 031 33676.93 32.43 17098.74 88888.00 2015-01-31 23:27:24.000 031 33676.87 32.46 17098.76 88888.00 2015-01-31 23:27:25.000 031 33676.84 32.43 17098.74 37769.07 2015-01-31 23:27:26.000 031 33676.78 32.42 17098.72 88888.00 2015-01-31 23:27:27.000 031 33676.73 32.42 17098.73 88888.00 2015-01-31 23:27:28.000 031 33676.75 32.45 17098.71 88888.00 2015-01-31 23:27:29.000 031 33676.70 32.49 17098.69 88888.00 2015-01-31 23:27:30.000 031 33676.62 32.49 17098.71 37768.84 2015-01-31 23:27:31.000 031 33676.58 32.45 17098.68 88888.00 2015-01-31 23:27:32.000 031 33676.53 32.46 17098.70 88888.00 2015-01-31 23:27:33.000 031 33676.47 32.44 17098.71 88888.00 2015-01-31 23:27:34.000 031 33676.48 32.46 17098.71 88888.00 2015-01-31 23:27:35.000 031 33676.45 32.49 17098.71 37768.65 2015-01-31 23:27:36.000 031 33676.39 32.49 17098.75 88888.00 2015-01-31 23:27:37.000 031 33676.33 32.50 17098.73 88888.00 2015-01-31 23:27:38.000 031 33676.28 32.49 17098.71 88888.00 2015-01-31 23:27:39.000 031 33676.28 32.49 17098.75 88888.00 2015-01-31 23:27:40.000 031 33676.23 32.49 17098.78 37768.53 2015-01-31 23:27:41.000 031 33676.22 32.52 17098.77 88888.00 2015-01-31 23:27:42.000 031 33676.16 32.51 17098.79 88888.00 2015-01-31 23:27:43.000 031 33676.13 32.52 17098.82 88888.00 2015-01-31 23:27:44.000 031 33676.10 32.52 17098.82 88888.00 2015-01-31 23:27:45.000 031 33676.08 32.49 17098.84 37768.42 2015-01-31 23:27:46.000 031 33676.04 32.55 17098.82 88888.00 2015-01-31 23:27:47.000 031 33676.01 32.54 17098.82 88888.00 2015-01-31 23:27:48.000 031 33675.94 32.53 17098.85 88888.00 2015-01-31 23:27:49.000 031 33675.90 32.52 17098.84 88888.00 2015-01-31 23:27:50.000 031 33675.89 32.54 17098.83 37768.18 2015-01-31 23:27:51.000 031 33675.84 32.54 17098.80 88888.00 2015-01-31 23:27:52.000 031 33675.79 32.51 17098.77 88888.00 2015-01-31 23:27:53.000 031 33675.75 32.51 17098.81 88888.00 2015-01-31 23:27:54.000 031 33675.71 32.53 17098.76 88888.00 2015-01-31 23:27:55.000 031 33675.68 32.53 17098.75 37768.01 2015-01-31 23:27:56.000 031 33675.64 32.51 17098.76 88888.00 2015-01-31 23:27:57.000 031 33675.60 32.50 17098.76 88888.00 2015-01-31 23:27:58.000 031 33675.58 32.52 17098.80 88888.00 2015-01-31 23:27:59.000 031 33675.54 32.53 17098.78 88888.00 2015-01-31 23:28:00.000 031 33675.52 32.53 17098.79 37767.84 2015-01-31 23:28:01.000 031 33675.44 32.53 17098.78 88888.00 2015-01-31 23:28:02.000 031 33675.41 32.51 17098.78 88888.00 2015-01-31 23:28:03.000 031 33675.40 32.54 17098.79 88888.00 2015-01-31 23:28:04.000 031 33675.37 32.58 17098.79 88888.00 2015-01-31 23:28:05.000 031 33675.31 32.60 17098.79 37767.67 2015-01-31 23:28:06.000 031 33675.30 32.60 17098.83 88888.00 2015-01-31 23:28:07.000 031 33675.25 32.61 17098.85 88888.00 2015-01-31 23:28:08.000 031 33675.22 32.67 17098.88 88888.00 2015-01-31 23:28:09.000 031 33675.16 32.67 17098.89 88888.00 2015-01-31 23:28:10.000 031 33675.15 32.66 17098.88 37767.49 2015-01-31 23:28:11.000 031 33675.13 32.64 17098.82 88888.00 2015-01-31 23:28:12.000 031 33675.12 32.66 17098.84 88888.00 2015-01-31 23:28:13.000 031 33675.10 32.65 17098.89 88888.00 2015-01-31 23:28:14.000 031 33675.10 32.68 17098.89 88888.00 2015-01-31 23:28:15.000 031 33675.04 32.68 17098.91 37767.42 2015-01-31 23:28:16.000 031 33675.03 32.69 17098.92 88888.00 2015-01-31 23:28:17.000 031 33675.01 32.71 17098.92 88888.00 2015-01-31 23:28:18.000 031 33674.95 32.74 17098.92 88888.00 2015-01-31 23:28:19.000 031 33674.98 32.74 17098.93 88888.00 2015-01-31 23:28:20.000 031 33674.95 32.71 17098.95 37767.38 2015-01-31 23:28:21.000 031 33674.90 32.69 17098.95 88888.00 2015-01-31 23:28:22.000 031 33674.87 32.70 17098.94 88888.00 2015-01-31 23:28:23.000 031 33674.85 32.72 17098.93 88888.00 2015-01-31 23:28:24.000 031 33674.85 32.71 17098.91 88888.00 2015-01-31 23:28:25.000 031 33674.83 32.78 17098.89 37767.28 2015-01-31 23:28:26.000 031 33674.83 32.78 17098.96 88888.00 2015-01-31 23:28:27.000 031 33674.84 32.79 17098.95 88888.00 2015-01-31 23:28:28.000 031 33674.82 32.73 17098.98 88888.00 2015-01-31 23:28:29.000 031 33674.82 32.70 17098.94 88888.00 2015-01-31 23:28:30.000 031 33674.78 32.70 17098.93 37767.17 2015-01-31 23:28:31.000 031 33674.75 32.63 17098.93 88888.00 2015-01-31 23:28:32.000 031 33674.75 32.60 17098.92 88888.00 2015-01-31 23:28:33.000 031 33674.74 32.61 17098.92 88888.00 2015-01-31 23:28:34.000 031 33674.74 32.67 17098.91 88888.00 2015-01-31 23:28:35.000 031 33674.75 32.66 17098.90 37767.20 2015-01-31 23:28:36.000 031 33674.75 32.68 17098.91 88888.00 2015-01-31 23:28:37.000 031 33674.71 32.65 17098.91 88888.00 2015-01-31 23:28:38.000 031 33674.68 32.65 17098.91 88888.00 2015-01-31 23:28:39.000 031 33674.68 32.69 17098.90 88888.00 2015-01-31 23:28:40.000 031 33674.72 32.67 17098.91 37767.12 2015-01-31 23:28:41.000 031 33674.71 32.63 17098.90 88888.00 2015-01-31 23:28:42.000 031 33674.73 32.64 17098.91 88888.00 2015-01-31 23:28:43.000 031 33674.69 32.64 17098.90 88888.00 2015-01-31 23:28:44.000 031 33674.65 32.69 17098.87 88888.00 2015-01-31 23:28:45.000 031 33674.66 32.64 17098.90 37767.04 2015-01-31 23:28:46.000 031 33674.67 32.63 17098.91 88888.00 2015-01-31 23:28:47.000 031 33674.67 32.61 17098.92 88888.00 2015-01-31 23:28:48.000 031 33674.67 32.67 17098.92 88888.00 2015-01-31 23:28:49.000 031 33674.64 32.66 17098.92 88888.00 2015-01-31 23:28:50.000 031 33674.65 32.68 17098.93 37767.08 2015-01-31 23:28:51.000 031 33674.63 32.68 17098.90 88888.00 2015-01-31 23:28:52.000 031 33674.65 32.64 17098.93 88888.00 2015-01-31 23:28:53.000 031 33674.63 32.63 17098.92 88888.00 2015-01-31 23:28:54.000 031 33674.61 32.61 17098.91 88888.00 2015-01-31 23:28:55.000 031 33674.65 32.61 17098.90 37767.08 2015-01-31 23:28:56.000 031 33674.65 32.62 17098.90 88888.00 2015-01-31 23:28:57.000 031 33674.63 32.66 17098.94 88888.00 2015-01-31 23:28:58.000 031 33674.64 32.64 17098.96 88888.00 2015-01-31 23:28:59.000 031 33674.60 32.63 17098.95 88888.00 2015-01-31 23:29:00.000 031 33674.61 32.65 17098.95 37767.01 2015-01-31 23:29:01.000 031 33674.63 32.65 17098.95 88888.00 2015-01-31 23:29:02.000 031 33674.67 32.61 17098.93 88888.00 2015-01-31 23:29:03.000 031 33674.63 32.60 17098.90 88888.00 2015-01-31 23:29:04.000 031 33674.63 32.58 17098.89 88888.00 2015-01-31 23:29:05.000 031 33674.62 32.59 17098.91 37767.03 2015-01-31 23:29:06.000 031 33674.62 32.59 17098.89 88888.00 2015-01-31 23:29:07.000 031 33674.60 32.59 17098.92 88888.00 2015-01-31 23:29:08.000 031 33674.59 32.60 17098.91 88888.00 2015-01-31 23:29:09.000 031 33674.65 32.59 17098.92 88888.00 2015-01-31 23:29:10.000 031 33674.67 32.58 17098.92 37767.06 2015-01-31 23:29:11.000 031 33674.68 32.56 17098.90 88888.00 2015-01-31 23:29:12.000 031 33674.72 32.59 17098.93 88888.00 2015-01-31 23:29:13.000 031 33674.75 32.57 17098.89 88888.00 2015-01-31 23:29:14.000 031 33674.69 32.48 17098.85 88888.00 2015-01-31 23:29:15.000 031 33674.70 32.50 17098.88 37767.04 2015-01-31 23:29:16.000 031 33674.71 32.49 17098.88 88888.00 2015-01-31 23:29:17.000 031 33674.70 32.44 17098.88 88888.00 2015-01-31 23:29:18.000 031 33674.70 32.46 17098.87 88888.00 2015-01-31 23:29:19.000 031 33674.68 32.44 17098.88 88888.00 2015-01-31 23:29:20.000 031 33674.71 32.47 17098.88 37767.02 2015-01-31 23:29:21.000 031 33674.71 32.46 17098.88 88888.00 2015-01-31 23:29:22.000 031 33674.71 32.43 17098.87 88888.00 2015-01-31 23:29:23.000 031 33674.67 32.43 17098.89 88888.00 2015-01-31 23:29:24.000 031 33674.65 32.45 17098.89 88888.00 2015-01-31 23:29:25.000 031 33674.63 32.47 17098.89 37767.06 2015-01-31 23:29:26.000 031 33674.66 32.44 17098.96 88888.00 2015-01-31 23:29:27.000 031 33674.67 32.46 17098.96 88888.00 2015-01-31 23:29:28.000 031 33674.68 32.47 17098.95 88888.00 2015-01-31 23:29:29.000 031 33674.69 32.48 17098.97 88888.00 2015-01-31 23:29:30.000 031 33674.70 32.51 17098.96 37767.05 2015-01-31 23:29:31.000 031 33674.68 32.45 17098.94 88888.00 2015-01-31 23:29:32.000 031 33674.66 32.42 17098.93 88888.00 2015-01-31 23:29:33.000 031 33674.64 32.38 17098.90 88888.00 2015-01-31 23:29:34.000 031 33674.67 32.41 17098.88 88888.00 2015-01-31 23:29:35.000 031 33674.62 32.39 17098.88 37767.04 2015-01-31 23:29:36.000 031 33674.62 32.39 17098.90 88888.00 2015-01-31 23:29:37.000 031 33674.63 32.42 17098.94 88888.00 2015-01-31 23:29:38.000 031 33674.65 32.39 17098.93 88888.00 2015-01-31 23:29:39.000 031 33674.67 32.39 17098.89 88888.00 2015-01-31 23:29:40.000 031 33674.70 32.42 17098.90 37767.04 2015-01-31 23:29:41.000 031 33674.73 32.41 17098.95 88888.00 2015-01-31 23:29:42.000 031 33674.73 32.36 17098.92 88888.00 2015-01-31 23:29:43.000 031 33674.69 32.39 17098.91 88888.00 2015-01-31 23:29:44.000 031 33674.67 32.39 17098.92 88888.00 2015-01-31 23:29:45.000 031 33674.71 32.36 17098.92 37767.09 2015-01-31 23:29:46.000 031 33674.73 32.33 17098.93 88888.00 2015-01-31 23:29:47.000 031 33674.73 32.35 17098.94 88888.00 2015-01-31 23:29:48.000 031 33674.79 32.32 17098.92 88888.00 2015-01-31 23:29:49.000 031 33674.82 32.30 17098.95 88888.00 2015-01-31 23:29:50.000 031 33674.80 32.28 17098.93 37767.12 2015-01-31 23:29:51.000 031 33674.80 32.26 17098.89 88888.00 2015-01-31 23:29:52.000 031 33674.78 32.25 17098.89 88888.00 2015-01-31 23:29:53.000 031 33674.76 32.31 17098.89 88888.00 2015-01-31 23:29:54.000 031 33674.78 32.28 17098.86 88888.00 2015-01-31 23:29:55.000 031 33674.81 32.29 17098.84 37767.20 2015-01-31 23:29:56.000 031 33674.81 32.26 17098.87 88888.00 2015-01-31 23:29:57.000 031 33674.82 32.22 17098.86 88888.00 2015-01-31 23:29:58.000 031 33674.87 32.19 17098.87 88888.00 2015-01-31 23:29:59.000 031 33674.86 32.23 17098.88 88888.00 2015-01-31 23:30:00.000 031 33674.89 32.24 17098.91 37767.30 2015-01-31 23:30:01.000 031 33674.90 32.22 17098.92 88888.00 2015-01-31 23:30:02.000 031 33674.88 32.20 17098.93 88888.00 2015-01-31 23:30:03.000 031 33674.88 32.18 17098.95 88888.00 2015-01-31 23:30:04.000 031 33674.91 32.18 17098.93 88888.00 2015-01-31 23:30:05.000 031 33674.91 32.18 17098.92 37767.26 2015-01-31 23:30:06.000 031 33674.91 32.21 17098.95 88888.00 2015-01-31 23:30:07.000 031 33674.96 32.20 17098.95 88888.00 2015-01-31 23:30:08.000 031 33674.95 32.14 17098.89 88888.00 2015-01-31 23:30:09.000 031 33674.94 32.15 17098.86 88888.00 2015-01-31 23:30:10.000 031 33674.94 32.14 17098.88 37767.32 2015-01-31 23:30:11.000 031 33674.95 32.12 17098.87 88888.00 2015-01-31 23:30:12.000 031 33674.95 32.13 17098.89 88888.00 2015-01-31 23:30:13.000 031 33674.98 32.12 17098.87 88888.00 2015-01-31 23:30:14.000 031 33675.00 32.11 17098.87 88888.00 2015-01-31 23:30:15.000 031 33675.02 32.08 17098.89 37767.36 2015-01-31 23:30:16.000 031 33675.04 32.08 17098.91 88888.00 2015-01-31 23:30:17.000 031 33675.04 32.10 17098.91 88888.00 2015-01-31 23:30:18.000 031 33675.07 32.16 17098.94 88888.00 2015-01-31 23:30:19.000 031 33675.09 32.11 17098.97 88888.00 2015-01-31 23:30:20.000 031 33675.03 32.12 17098.91 37767.36 2015-01-31 23:30:21.000 031 33675.05 32.08 17098.93 88888.00 2015-01-31 23:30:22.000 031 33675.09 32.07 17098.88 88888.00 2015-01-31 23:30:23.000 031 33675.09 32.05 17098.86 88888.00 2015-01-31 23:30:24.000 031 33675.12 32.07 17098.91 88888.00 2015-01-31 23:30:25.000 031 33675.12 32.07 17098.91 37767.39 2015-01-31 23:30:26.000 031 33675.16 32.04 17098.88 88888.00 2015-01-31 23:30:27.000 031 33675.16 31.98 17098.89 88888.00 2015-01-31 23:30:28.000 031 33675.16 31.95 17098.88 88888.00 2015-01-31 23:30:29.000 031 33675.17 31.99 17098.88 88888.00 2015-01-31 23:30:30.000 031 33675.20 31.98 17098.89 37767.51 2015-01-31 23:30:31.000 031 33675.23 31.96 17098.90 88888.00 2015-01-31 23:30:32.000 031 33675.25 31.90 17098.95 88888.00 2015-01-31 23:30:33.000 031 33675.21 31.89 17098.96 88888.00 2015-01-31 23:30:34.000 031 33675.20 31.91 17098.97 88888.00 2015-01-31 23:30:35.000 031 33675.24 31.90 17098.92 37767.58 2015-01-31 23:30:36.000 031 33675.24 31.91 17098.92 88888.00 2015-01-31 23:30:37.000 031 33675.22 31.93 17098.89 88888.00 2015-01-31 23:30:38.000 031 33675.26 31.92 17098.88 88888.00 2015-01-31 23:30:39.000 031 33675.25 31.91 17098.90 88888.00 2015-01-31 23:30:40.000 031 33675.29 31.90 17098.88 37767.62 2015-01-31 23:30:41.000 031 33675.31 31.91 17098.90 88888.00 2015-01-31 23:30:42.000 031 33675.29 31.92 17098.92 88888.00 2015-01-31 23:30:43.000 031 33675.33 31.89 17098.90 88888.00 2015-01-31 23:30:44.000 031 33675.36 31.83 17098.89 88888.00 2015-01-31 23:30:45.000 031 33675.34 31.88 17098.91 37767.65 2015-01-31 23:30:46.000 031 33675.36 31.93 17098.86 88888.00 2015-01-31 23:30:47.000 031 33675.41 31.88 17098.86 88888.00 2015-01-31 23:30:48.000 031 33675.44 31.85 17098.88 88888.00 2015-01-31 23:30:49.000 031 33675.49 31.82 17098.85 88888.00 2015-01-31 23:30:50.000 031 33675.49 31.78 17098.84 37767.69 2015-01-31 23:30:51.000 031 33675.46 31.79 17098.83 88888.00 2015-01-31 23:30:52.000 031 33675.46 31.76 17098.86 88888.00 2015-01-31 23:30:53.000 031 33675.45 31.75 17098.88 88888.00 2015-01-31 23:30:54.000 031 33675.50 31.78 17098.88 88888.00 2015-01-31 23:30:55.000 031 33675.53 31.78 17098.87 37767.77 2015-01-31 23:30:56.000 031 33675.55 31.80 17098.89 88888.00 2015-01-31 23:30:57.000 031 33675.56 31.79 17098.87 88888.00 2015-01-31 23:30:58.000 031 33675.56 31.79 17098.86 88888.00 2015-01-31 23:30:59.000 031 33675.57 31.81 17098.88 88888.00 2015-01-31 23:31:00.000 031 33675.60 31.79 17098.86 37767.84 2015-01-31 23:31:01.000 031 33675.60 31.82 17098.86 88888.00 2015-01-31 23:31:02.000 031 33675.64 31.80 17098.86 88888.00 2015-01-31 23:31:03.000 031 33675.66 31.76 17098.85 88888.00 2015-01-31 23:31:04.000 031 33675.67 31.75 17098.86 88888.00 2015-01-31 23:31:05.000 031 33675.67 31.80 17098.90 37767.79 2015-01-31 23:31:06.000 031 33675.65 31.79 17098.90 88888.00 2015-01-31 23:31:07.000 031 33675.61 31.75 17098.88 88888.00 2015-01-31 23:31:08.000 031 33675.60 31.74 17098.87 88888.00 2015-01-31 23:31:09.000 031 33675.60 31.72 17098.85 88888.00 2015-01-31 23:31:10.000 031 33675.63 31.69 17098.84 37767.87 2015-01-31 23:31:11.000 031 33675.65 31.69 17098.82 88888.00 2015-01-31 23:31:12.000 031 33675.64 31.69 17098.81 88888.00 2015-01-31 23:31:13.000 031 33675.63 31.64 17098.83 88888.00 2015-01-31 23:31:14.000 031 33675.64 31.61 17098.83 88888.00 2015-01-31 23:31:15.000 031 33675.65 31.59 17098.82 37767.99 2015-01-31 23:31:16.000 031 33675.63 31.61 17098.83 88888.00 2015-01-31 23:31:17.000 031 33675.64 31.62 17098.87 88888.00 2015-01-31 23:31:18.000 031 33675.65 31.63 17098.87 88888.00 2015-01-31 23:31:19.000 031 33675.63 31.65 17098.84 88888.00 2015-01-31 23:31:20.000 031 33675.67 31.64 17098.85 37767.92 2015-01-31 23:31:21.000 031 33675.68 31.64 17098.84 88888.00 2015-01-31 23:31:22.000 031 33675.67 31.67 17098.85 88888.00 2015-01-31 23:31:23.000 031 33675.67 31.65 17098.85 88888.00 2015-01-31 23:31:24.000 031 33675.70 31.63 17098.84 88888.00 2015-01-31 23:31:25.000 031 33675.71 31.59 17098.82 37767.96 2015-01-31 23:31:26.000 031 33675.74 31.60 17098.88 88888.00 2015-01-31 23:31:27.000 031 33675.74 31.58 17098.87 88888.00 2015-01-31 23:31:28.000 031 33675.75 31.55 17098.85 88888.00 2015-01-31 23:31:29.000 031 33675.77 31.55 17098.89 88888.00 2015-01-31 23:31:30.000 031 33675.77 31.52 17098.87 37767.93 2015-01-31 23:31:31.000 031 33675.75 31.51 17098.85 88888.00 2015-01-31 23:31:32.000 031 33675.73 31.48 17098.88 88888.00 2015-01-31 23:31:33.000 031 33675.73 31.46 17098.86 88888.00 2015-01-31 23:31:34.000 031 33675.73 31.46 17098.87 88888.00 2015-01-31 23:31:35.000 031 33675.72 31.42 17098.85 37767.98 2015-01-31 23:31:36.000 031 33675.69 31.41 17098.86 88888.00 2015-01-31 23:31:37.000 031 33675.67 31.42 17098.84 88888.00 2015-01-31 23:31:38.000 031 33675.66 31.45 17098.81 88888.00 2015-01-31 23:31:39.000 031 33675.68 31.43 17098.82 88888.00 2015-01-31 23:31:40.000 031 33675.70 31.45 17098.86 37768.05 2015-01-31 23:31:41.000 031 33675.72 31.45 17098.86 88888.00 2015-01-31 23:31:42.000 031 33675.73 31.42 17098.85 88888.00 2015-01-31 23:31:43.000 031 33675.74 31.41 17098.86 88888.00 2015-01-31 23:31:44.000 031 33675.75 31.43 17098.83 88888.00 2015-01-31 23:31:45.000 031 33675.76 31.42 17098.85 37768.01 2015-01-31 23:31:46.000 031 33675.75 31.38 17098.84 88888.00 2015-01-31 23:31:47.000 031 33675.76 31.39 17098.86 88888.00 2015-01-31 23:31:48.000 031 33675.75 31.38 17098.87 88888.00 2015-01-31 23:31:49.000 031 33675.70 31.36 17098.89 88888.00 2015-01-31 23:31:50.000 031 33675.72 31.38 17098.87 37767.95 2015-01-31 23:31:51.000 031 33675.71 31.37 17098.85 88888.00 2015-01-31 23:31:52.000 031 33675.68 31.37 17098.85 88888.00 2015-01-31 23:31:53.000 031 33675.66 31.35 17098.83 88888.00 2015-01-31 23:31:54.000 031 33675.68 31.36 17098.85 88888.00 2015-01-31 23:31:55.000 031 33675.70 31.37 17098.88 37767.96 2015-01-31 23:31:56.000 031 33675.71 31.37 17098.86 88888.00 2015-01-31 23:31:57.000 031 33675.68 31.33 17098.81 88888.00 2015-01-31 23:31:58.000 031 33675.67 31.31 17098.84 88888.00 2015-01-31 23:31:59.000 031 33675.69 31.32 17098.88 88888.00 2015-01-31 23:32:00.000 031 33675.71 31.38 17098.90 37767.97 2015-01-31 23:32:01.000 031 33675.67 31.35 17098.87 88888.00 2015-01-31 23:32:02.000 031 33675.69 31.33 17098.87 88888.00 2015-01-31 23:32:03.000 031 33675.68 31.35 17098.84 88888.00 2015-01-31 23:32:04.000 031 33675.71 31.28 17098.87 88888.00 2015-01-31 23:32:05.000 031 33675.70 31.22 17098.88 37767.94 2015-01-31 23:32:06.000 031 33675.73 31.24 17098.89 88888.00 2015-01-31 23:32:07.000 031 33675.75 31.24 17098.87 88888.00 2015-01-31 23:32:08.000 031 33675.74 31.26 17098.88 88888.00 2015-01-31 23:32:09.000 031 33675.70 31.25 17098.89 88888.00 2015-01-31 23:32:10.000 031 33675.69 31.30 17098.90 37767.93 2015-01-31 23:32:11.000 031 33675.70 31.30 17098.93 88888.00 2015-01-31 23:32:12.000 031 33675.72 31.32 17098.92 88888.00 2015-01-31 23:32:13.000 031 33675.74 31.30 17098.95 88888.00 2015-01-31 23:32:14.000 031 33675.72 31.31 17098.97 88888.00 2015-01-31 23:32:15.000 031 33675.69 31.28 17098.93 37768.06 2015-01-31 23:32:16.000 031 33675.70 31.28 17098.93 88888.00 2015-01-31 23:32:17.000 031 33675.74 31.26 17098.91 88888.00 2015-01-31 23:32:18.000 031 33675.73 31.23 17098.90 88888.00 2015-01-31 23:32:19.000 031 33675.71 31.30 17098.92 88888.00 2015-01-31 23:32:20.000 031 33675.74 31.30 17098.94 37767.96 2015-01-31 23:32:21.000 031 33675.72 31.26 17098.91 88888.00 2015-01-31 23:32:22.000 031 33675.68 31.25 17098.93 88888.00 2015-01-31 23:32:23.000 031 33675.70 31.26 17098.91 88888.00 2015-01-31 23:32:24.000 031 33675.77 31.27 17098.86 88888.00 2015-01-31 23:32:25.000 031 33675.75 31.32 17098.86 37767.96 2015-01-31 23:32:26.000 031 33675.78 31.31 17098.87 88888.00 2015-01-31 23:32:27.000 031 33675.75 31.24 17098.86 88888.00 2015-01-31 23:32:28.000 031 33675.78 31.26 17098.90 88888.00 2015-01-31 23:32:29.000 031 33675.76 31.29 17098.88 88888.00 2015-01-31 23:32:30.000 031 33675.76 31.28 17098.85 37767.96 2015-01-31 23:32:31.000 031 33675.80 31.25 17098.86 88888.00 2015-01-31 23:32:32.000 031 33675.78 31.23 17098.87 88888.00 2015-01-31 23:32:33.000 031 33675.71 31.23 17098.86 88888.00 2015-01-31 23:32:34.000 031 33675.71 31.26 17098.84 88888.00 2015-01-31 23:32:35.000 031 33675.71 31.25 17098.85 37767.96 2015-01-31 23:32:36.000 031 33675.67 31.23 17098.83 88888.00 2015-01-31 23:32:37.000 031 33675.69 31.25 17098.85 88888.00 2015-01-31 23:32:38.000 031 33675.69 31.19 17098.92 88888.00 2015-01-31 23:32:39.000 031 33675.69 31.18 17098.94 88888.00 2015-01-31 23:32:40.000 031 33675.66 31.18 17098.91 37767.96 2015-01-31 23:32:41.000 031 33675.67 31.16 17098.90 88888.00 2015-01-31 23:32:42.000 031 33675.72 31.18 17098.90 88888.00 2015-01-31 23:32:43.000 031 33675.75 31.17 17098.89 88888.00 2015-01-31 23:32:44.000 031 33675.69 31.18 17098.91 88888.00 2015-01-31 23:32:45.000 031 33675.68 31.18 17098.91 37767.99 2015-01-31 23:32:46.000 031 33675.68 31.17 17098.87 88888.00 2015-01-31 23:32:47.000 031 33675.68 31.13 17098.87 88888.00 2015-01-31 23:32:48.000 031 33675.72 31.13 17098.93 88888.00 2015-01-31 23:32:49.000 031 33675.69 31.09 17098.93 88888.00 2015-01-31 23:32:50.000 031 33675.70 31.13 17098.95 37767.95 2015-01-31 23:32:51.000 031 33675.71 31.11 17098.97 88888.00 2015-01-31 23:32:52.000 031 33675.72 31.10 17099.01 88888.00 2015-01-31 23:32:53.000 031 33675.74 31.11 17099.01 88888.00 2015-01-31 23:32:54.000 031 33675.75 31.13 17098.98 88888.00 2015-01-31 23:32:55.000 031 33675.75 31.08 17098.93 37768.03 2015-01-31 23:32:56.000 031 33675.79 31.09 17098.92 88888.00 2015-01-31 23:32:57.000 031 33675.80 31.10 17098.94 88888.00 2015-01-31 23:32:58.000 031 33675.78 31.10 17098.91 88888.00 2015-01-31 23:32:59.000 031 33675.80 31.10 17098.95 88888.00 2015-01-31 23:33:00.000 031 33675.82 31.10 17098.96 37768.10 2015-01-31 23:33:01.000 031 33675.86 31.12 17098.94 88888.00 2015-01-31 23:33:02.000 031 33675.86 31.09 17098.98 88888.00 2015-01-31 23:33:03.000 031 33675.81 31.02 17099.00 88888.00 2015-01-31 23:33:04.000 031 33675.78 31.02 17098.99 88888.00 2015-01-31 23:33:05.000 031 33675.78 31.02 17098.96 37768.06 2015-01-31 23:33:06.000 031 33675.78 31.00 17098.95 88888.00 2015-01-31 23:33:07.000 031 33675.85 31.03 17098.94 88888.00 2015-01-31 23:33:08.000 031 33675.90 31.02 17098.95 88888.00 2015-01-31 23:33:09.000 031 33675.87 31.05 17098.97 88888.00 2015-01-31 23:33:10.000 031 33675.92 31.03 17098.97 37768.11 2015-01-31 23:33:11.000 031 33675.88 31.01 17098.96 88888.00 2015-01-31 23:33:12.000 031 33675.88 31.03 17098.96 88888.00 2015-01-31 23:33:13.000 031 33675.86 31.05 17098.95 88888.00 2015-01-31 23:33:14.000 031 33675.87 31.04 17098.97 88888.00 2015-01-31 23:33:15.000 031 33675.90 30.99 17098.93 37768.21 2015-01-31 23:33:16.000 031 33675.93 31.03 17098.93 88888.00 2015-01-31 23:33:17.000 031 33675.91 31.00 17098.91 88888.00 2015-01-31 23:33:18.000 031 33675.91 30.98 17098.89 88888.00 2015-01-31 23:33:19.000 031 33675.93 30.95 17098.90 88888.00 2015-01-31 23:33:20.000 031 33675.93 30.93 17098.91 37768.24 2015-01-31 23:33:21.000 031 33675.93 30.95 17098.93 88888.00 2015-01-31 23:33:22.000 031 33675.91 30.90 17098.91 88888.00 2015-01-31 23:33:23.000 031 33675.95 30.92 17098.93 88888.00 2015-01-31 23:33:24.000 031 33675.94 30.94 17098.92 88888.00 2015-01-31 23:33:25.000 031 33675.93 30.93 17098.93 37768.18 2015-01-31 23:33:26.000 031 33675.95 30.89 17098.92 88888.00 2015-01-31 23:33:27.000 031 33675.94 30.89 17098.94 88888.00 2015-01-31 23:33:28.000 031 33675.93 30.87 17098.94 88888.00 2015-01-31 23:33:29.000 031 33675.94 30.86 17098.91 88888.00 2015-01-31 23:33:30.000 031 33675.92 30.85 17098.88 37768.23 2015-01-31 23:33:31.000 031 33675.93 30.87 17098.93 88888.00 2015-01-31 23:33:32.000 031 33675.93 30.90 17098.89 88888.00 2015-01-31 23:33:33.000 031 33675.95 30.89 17098.90 88888.00 2015-01-31 23:33:34.000 031 33675.99 30.87 17098.92 88888.00 2015-01-31 23:33:35.000 031 33675.98 30.89 17098.92 37768.24 2015-01-31 23:33:36.000 031 33676.01 30.89 17098.91 88888.00 2015-01-31 23:33:37.000 031 33675.98 30.85 17098.96 88888.00 2015-01-31 23:33:38.000 031 33676.01 30.86 17098.93 88888.00 2015-01-31 23:33:39.000 031 33676.04 30.89 17098.92 88888.00 2015-01-31 23:33:40.000 031 33676.01 30.88 17098.92 37768.27 2015-01-31 23:33:41.000 031 33675.99 30.86 17098.91 88888.00 2015-01-31 23:33:42.000 031 33676.02 30.84 17098.92 88888.00 2015-01-31 23:33:43.000 031 33676.04 30.86 17098.89 88888.00 2015-01-31 23:33:44.000 031 33676.05 30.86 17098.89 88888.00 2015-01-31 23:33:45.000 031 33676.04 30.87 17098.91 37768.25 2015-01-31 23:33:46.000 031 33676.08 30.91 17098.93 88888.00 2015-01-31 23:33:47.000 031 33676.04 30.85 17098.94 88888.00 2015-01-31 23:33:48.000 031 33676.02 30.81 17098.94 88888.00 2015-01-31 23:33:49.000 031 33676.04 30.79 17098.93 88888.00 2015-01-31 23:33:50.000 031 33676.07 30.81 17098.94 37768.29 2015-01-31 23:33:51.000 031 33676.09 30.85 17098.98 88888.00 2015-01-31 23:33:52.000 031 33676.10 30.82 17098.95 88888.00 2015-01-31 23:33:53.000 031 33676.11 30.80 17098.90 88888.00 2015-01-31 23:33:54.000 031 33676.08 30.85 17098.95 88888.00 2015-01-31 23:33:55.000 031 33676.09 30.82 17098.92 37768.37 2015-01-31 23:33:56.000 031 33676.09 30.84 17098.92 88888.00 2015-01-31 23:33:57.000 031 33676.08 30.81 17098.91 88888.00 2015-01-31 23:33:58.000 031 33676.09 30.77 17098.90 88888.00 2015-01-31 23:33:59.000 031 33676.11 30.77 17098.89 88888.00 2015-01-31 23:34:00.000 031 33676.13 30.77 17098.87 37768.34 2015-01-31 23:34:01.000 031 33676.15 30.77 17098.88 88888.00 2015-01-31 23:34:02.000 031 33676.14 30.73 17098.87 88888.00 2015-01-31 23:34:03.000 031 33676.14 30.70 17098.89 88888.00 2015-01-31 23:34:04.000 031 33676.14 30.70 17098.88 88888.00 2015-01-31 23:34:05.000 031 33676.14 30.75 17098.88 37768.39 2015-01-31 23:34:06.000 031 33676.18 30.78 17098.92 88888.00 2015-01-31 23:34:07.000 031 33676.21 30.72 17098.88 88888.00 2015-01-31 23:34:08.000 031 33676.20 30.67 17098.90 88888.00 2015-01-31 23:34:09.000 031 33676.18 30.70 17098.94 88888.00 2015-01-31 23:34:10.000 031 33676.21 30.71 17098.91 37768.43 2015-01-31 23:34:11.000 031 33676.25 30.71 17098.89 88888.00 2015-01-31 23:34:12.000 031 33676.25 30.70 17098.88 88888.00 2015-01-31 23:34:13.000 031 33676.25 30.68 17098.87 88888.00 2015-01-31 23:34:14.000 031 33676.26 30.68 17098.84 88888.00 2015-01-31 23:34:15.000 031 33676.26 30.67 17098.83 37768.43 2015-01-31 23:34:16.000 031 33676.26 30.66 17098.84 88888.00 2015-01-31 23:34:17.000 031 33676.23 30.62 17098.84 88888.00 2015-01-31 23:34:18.000 031 33676.23 30.57 17098.87 88888.00 2015-01-31 23:34:19.000 031 33676.20 30.57 17098.85 88888.00 2015-01-31 23:34:20.000 031 33676.16 30.60 17098.87 37768.40 2015-01-31 23:34:21.000 031 33676.18 30.59 17098.91 88888.00 2015-01-31 23:34:22.000 031 33676.19 30.56 17098.92 88888.00 2015-01-31 23:34:23.000 031 33676.17 30.57 17098.94 88888.00 2015-01-31 23:34:24.000 031 33676.20 30.58 17098.94 88888.00 2015-01-31 23:34:25.000 031 33676.18 30.59 17098.95 37768.41 2015-01-31 23:34:26.000 031 33676.19 30.59 17098.94 88888.00 2015-01-31 23:34:27.000 031 33676.20 30.57 17098.93 88888.00 2015-01-31 23:34:28.000 031 33676.18 30.58 17098.93 88888.00 2015-01-31 23:34:29.000 031 33676.15 30.62 17098.95 88888.00 2015-01-31 23:34:30.000 031 33676.18 30.70 17098.96 37768.37 2015-01-31 23:34:31.000 031 33676.14 30.67 17098.97 88888.00 2015-01-31 23:34:32.000 031 33676.10 30.67 17098.97 88888.00 2015-01-31 23:34:33.000 031 33676.10 30.68 17098.96 88888.00 2015-01-31 23:34:34.000 031 33676.09 30.68 17098.93 88888.00 2015-01-31 23:34:35.000 031 33676.09 30.63 17098.96 37768.33 2015-01-31 23:34:36.000 031 33676.09 30.61 17098.96 88888.00 2015-01-31 23:34:37.000 031 33676.06 30.64 17098.93 88888.00 2015-01-31 23:34:38.000 031 33676.04 30.62 17098.95 88888.00 2015-01-31 23:34:39.000 031 33675.99 30.57 17098.93 88888.00 2015-01-31 23:34:40.000 031 33675.96 30.55 17098.93 37768.30 2015-01-31 23:34:41.000 031 33675.97 30.54 17098.89 88888.00 2015-01-31 23:34:42.000 031 33675.98 30.54 17098.90 88888.00 2015-01-31 23:34:43.000 031 33675.98 30.55 17098.92 88888.00 2015-01-31 23:34:44.000 031 33675.98 30.60 17098.91 88888.00 2015-01-31 23:34:45.000 031 33675.96 30.59 17098.91 37768.29 2015-01-31 23:34:46.000 031 33675.93 30.59 17098.91 88888.00 2015-01-31 23:34:47.000 031 33675.93 30.58 17098.91 88888.00 2015-01-31 23:34:48.000 031 33675.94 30.59 17098.91 88888.00 2015-01-31 23:34:49.000 031 33676.00 30.59 17098.89 88888.00 2015-01-31 23:34:50.000 031 33675.99 30.58 17098.88 37768.24 2015-01-31 23:34:51.000 031 33675.99 30.52 17098.88 88888.00 2015-01-31 23:34:52.000 031 33675.99 30.51 17098.93 88888.00 2015-01-31 23:34:53.000 031 33675.98 30.54 17098.90 88888.00 2015-01-31 23:34:54.000 031 33676.01 30.54 17098.89 88888.00 2015-01-31 23:34:55.000 031 33676.01 30.56 17098.90 37768.21 2015-01-31 23:34:56.000 031 33675.99 30.54 17098.95 88888.00 2015-01-31 23:34:57.000 031 33675.97 30.51 17098.95 88888.00 2015-01-31 23:34:58.000 031 33675.97 30.51 17098.92 88888.00 2015-01-31 23:34:59.000 031 33675.96 30.51 17098.90 88888.00 2015-01-31 23:35:00.000 031 33675.94 30.49 17098.92 37768.23 2015-01-31 23:35:01.000 031 33675.91 30.52 17098.97 88888.00 2015-01-31 23:35:02.000 031 33675.92 30.51 17098.99 88888.00 2015-01-31 23:35:03.000 031 33675.93 30.51 17098.99 88888.00 2015-01-31 23:35:04.000 031 33675.94 30.48 17099.01 88888.00 2015-01-31 23:35:05.000 031 33675.93 30.47 17098.98 37768.19 2015-01-31 23:35:06.000 031 33675.93 30.49 17098.95 88888.00 2015-01-31 23:35:07.000 031 33675.91 30.46 17098.94 88888.00 2015-01-31 23:35:08.000 031 33675.88 30.45 17098.95 88888.00 2015-01-31 23:35:09.000 031 33675.93 30.46 17098.95 88888.00 2015-01-31 23:35:10.000 031 33675.91 30.42 17098.93 37768.18 2015-01-31 23:35:11.000 031 33675.87 30.37 17098.93 88888.00 2015-01-31 23:35:12.000 031 33675.90 30.39 17098.96 88888.00 2015-01-31 23:35:13.000 031 33675.89 30.39 17098.95 88888.00 2015-01-31 23:35:14.000 031 33675.84 30.39 17098.97 88888.00 2015-01-31 23:35:15.000 031 33675.86 30.38 17098.93 37768.19 2015-01-31 23:35:16.000 031 33675.85 30.38 17098.95 88888.00 2015-01-31 23:35:17.000 031 33675.89 30.35 17098.92 88888.00 2015-01-31 23:35:18.000 031 33675.88 30.32 17098.92 88888.00 2015-01-31 23:35:19.000 031 33675.83 30.33 17098.89 88888.00 2015-01-31 23:35:20.000 031 33675.90 30.33 17098.92 37768.14 2015-01-31 23:35:21.000 031 33675.88 30.31 17099.00 88888.00 2015-01-31 23:35:22.000 031 33675.88 30.32 17099.00 88888.00 2015-01-31 23:35:23.000 031 33675.89 30.33 17098.97 88888.00 2015-01-31 23:35:24.000 031 33675.92 30.34 17098.99 88888.00 2015-01-31 23:35:25.000 031 33675.87 30.30 17098.99 37768.12 2015-01-31 23:35:26.000 031 33675.88 30.27 17099.00 88888.00 2015-01-31 23:35:27.000 031 33675.88 30.32 17099.00 88888.00 2015-01-31 23:35:28.000 031 33675.88 30.34 17099.00 88888.00 2015-01-31 23:35:29.000 031 33675.87 30.28 17099.00 88888.00 2015-01-31 23:35:30.000 031 33675.88 30.24 17099.03 37768.13 2015-01-31 23:35:31.000 031 33675.93 30.25 17099.02 88888.00 2015-01-31 23:35:32.000 031 33675.91 30.22 17099.04 88888.00 2015-01-31 23:35:33.000 031 33675.89 30.26 17099.00 88888.00 2015-01-31 23:35:34.000 031 33675.86 30.28 17098.99 88888.00 2015-01-31 23:35:35.000 031 33675.85 30.23 17098.98 37768.14 2015-01-31 23:35:36.000 031 33675.82 30.24 17098.98 88888.00 2015-01-31 23:35:37.000 031 33675.84 30.22 17099.02 88888.00 2015-01-31 23:35:38.000 031 33675.86 30.19 17099.03 88888.00 2015-01-31 23:35:39.000 031 33675.87 30.20 17099.01 88888.00 2015-01-31 23:35:40.000 031 33675.90 30.23 17098.98 37768.22 2015-01-31 23:35:41.000 031 33675.93 30.22 17099.00 88888.00 2015-01-31 23:35:42.000 031 33675.90 30.16 17099.02 88888.00 2015-01-31 23:35:43.000 031 33675.93 30.14 17099.00 88888.00 2015-01-31 23:35:44.000 031 33675.93 30.12 17098.98 88888.00 2015-01-31 23:35:45.000 031 33675.93 30.11 17098.96 37768.16 2015-01-31 23:35:46.000 031 33675.94 30.08 17098.97 88888.00 2015-01-31 23:35:47.000 031 33675.93 30.11 17098.97 88888.00 2015-01-31 23:35:48.000 031 33675.94 30.12 17098.97 88888.00 2015-01-31 23:35:49.000 031 33675.92 30.10 17098.98 88888.00 2015-01-31 23:35:50.000 031 33675.94 30.13 17099.02 37768.21 2015-01-31 23:35:51.000 031 33675.97 30.14 17099.01 88888.00 2015-01-31 23:35:52.000 031 33675.96 30.14 17099.02 88888.00 2015-01-31 23:35:53.000 031 33675.97 30.12 17098.97 88888.00 2015-01-31 23:35:54.000 031 33676.00 30.08 17098.95 88888.00 2015-01-31 23:35:55.000 031 33676.05 30.08 17098.96 37768.23 2015-01-31 23:35:56.000 031 33676.03 30.06 17098.96 88888.00 2015-01-31 23:35:57.000 031 33676.06 30.07 17098.97 88888.00 2015-01-31 23:35:58.000 031 33676.02 30.05 17098.94 88888.00 2015-01-31 23:35:59.000 031 33676.04 30.04 17098.92 88888.00 2015-01-31 23:36:00.000 031 33676.07 30.04 17098.94 37768.30 2015-01-31 23:36:01.000 031 33676.08 30.07 17098.96 88888.00 2015-01-31 23:36:02.000 031 33676.09 30.03 17098.93 88888.00 2015-01-31 23:36:03.000 031 33676.06 30.04 17098.90 88888.00 2015-01-31 23:36:04.000 031 33676.09 30.02 17098.93 88888.00 2015-01-31 23:36:05.000 031 33676.13 30.02 17098.92 37768.30 2015-01-31 23:36:06.000 031 33676.12 30.02 17098.88 88888.00 2015-01-31 23:36:07.000 031 33676.10 29.98 17098.90 88888.00 2015-01-31 23:36:08.000 031 33676.11 29.97 17098.94 88888.00 2015-01-31 23:36:09.000 031 33676.13 30.00 17098.93 88888.00 2015-01-31 23:36:10.000 031 33676.12 29.99 17098.92 37768.38 2015-01-31 23:36:11.000 031 33676.11 29.99 17098.91 88888.00 2015-01-31 23:36:12.000 031 33676.09 29.97 17098.92 88888.00 2015-01-31 23:36:13.000 031 33676.07 29.97 17098.97 88888.00 2015-01-31 23:36:14.000 031 33676.07 29.97 17098.98 88888.00 2015-01-31 23:36:15.000 031 33676.08 29.99 17098.96 37768.44 2015-01-31 23:36:16.000 031 33676.13 29.97 17098.96 88888.00 2015-01-31 23:36:17.000 031 33676.17 29.97 17098.97 88888.00 2015-01-31 23:36:18.000 031 33676.18 29.95 17098.94 88888.00 2015-01-31 23:36:19.000 031 33676.19 29.94 17098.93 88888.00 2015-01-31 23:36:20.000 031 33676.15 29.96 17098.95 37768.40 2015-01-31 23:36:21.000 031 33676.15 29.94 17098.93 88888.00 2015-01-31 23:36:22.000 031 33676.19 29.94 17098.94 88888.00 2015-01-31 23:36:23.000 031 33676.23 29.91 17098.95 88888.00 2015-01-31 23:36:24.000 031 33676.21 29.88 17098.99 88888.00 2015-01-31 23:36:25.000 031 33676.20 29.90 17099.02 37768.44 2015-01-31 23:36:26.000 031 33676.16 29.91 17099.04 88888.00 2015-01-31 23:36:27.000 031 33676.17 29.87 17099.02 88888.00 2015-01-31 23:36:28.000 031 33676.16 29.87 17099.02 88888.00 2015-01-31 23:36:29.000 031 33676.14 29.82 17099.03 88888.00 2015-01-31 23:36:30.000 031 33676.18 29.77 17099.02 37768.41 2015-01-31 23:36:31.000 031 33676.18 29.77 17099.06 88888.00 2015-01-31 23:36:32.000 031 33676.13 29.83 17099.07 88888.00 2015-01-31 23:36:33.000 031 33676.08 29.81 17099.03 88888.00 2015-01-31 23:36:34.000 031 33676.11 29.80 17099.01 88888.00 2015-01-31 23:36:35.000 031 33676.11 29.81 17099.06 37768.43 2015-01-31 23:36:36.000 031 33676.16 29.84 17099.04 88888.00 2015-01-31 23:36:37.000 031 33676.16 29.80 17099.03 88888.00 2015-01-31 23:36:38.000 031 33676.18 29.75 17099.01 88888.00 2015-01-31 23:36:39.000 031 33676.18 29.72 17099.03 88888.00 2015-01-31 23:36:40.000 031 33676.15 29.77 17099.04 37768.42 2015-01-31 23:36:41.000 031 33676.13 29.75 17099.02 88888.00 2015-01-31 23:36:42.000 031 33676.17 29.72 17099.03 88888.00 2015-01-31 23:36:43.000 031 33676.15 29.73 17099.03 88888.00 2015-01-31 23:36:44.000 031 33676.14 29.74 17099.03 88888.00 2015-01-31 23:36:45.000 031 33676.10 29.72 17099.03 37768.37 2015-01-31 23:36:46.000 031 33676.11 29.77 17099.05 88888.00 2015-01-31 23:36:47.000 031 33676.13 29.77 17099.03 88888.00 2015-01-31 23:36:48.000 031 33676.12 29.75 17099.06 88888.00 2015-01-31 23:36:49.000 031 33676.10 29.76 17099.05 88888.00 2015-01-31 23:36:50.000 031 33676.10 29.74 17099.00 37768.41 2015-01-31 23:36:51.000 031 33676.05 29.73 17099.02 88888.00 2015-01-31 23:36:52.000 031 33676.05 29.73 17099.07 88888.00 2015-01-31 23:36:53.000 031 33676.05 29.72 17099.06 88888.00 2015-01-31 23:36:54.000 031 33676.04 29.70 17099.10 88888.00 2015-01-31 23:36:55.000 031 33676.05 29.69 17099.08 37768.26 2015-01-31 23:36:56.000 031 33676.05 29.67 17099.05 88888.00 2015-01-31 23:36:57.000 031 33676.02 29.69 17099.06 88888.00 2015-01-31 23:36:58.000 031 33676.04 29.74 17099.10 88888.00 2015-01-31 23:36:59.000 031 33676.06 29.74 17099.10 88888.00 2015-01-31 23:37:00.000 031 33676.05 29.72 17099.05 37768.26 2015-01-31 23:37:01.000 031 33676.01 29.69 17099.04 88888.00 2015-01-31 23:37:02.000 031 33676.01 29.70 17099.05 88888.00 2015-01-31 23:37:03.000 031 33675.97 29.70 17099.05 88888.00 2015-01-31 23:37:04.000 031 33675.98 29.70 17099.05 88888.00 2015-01-31 23:37:05.000 031 33676.00 29.72 17099.04 37768.31 2015-01-31 23:37:06.000 031 33676.00 29.70 17099.01 88888.00 2015-01-31 23:37:07.000 031 33676.02 29.72 17099.02 88888.00 2015-01-31 23:37:08.000 031 33676.04 29.69 17099.04 88888.00 2015-01-31 23:37:09.000 031 33676.01 29.62 17099.08 88888.00 2015-01-31 23:37:10.000 031 33676.00 29.65 17099.10 37768.26 2015-01-31 23:37:11.000 031 33675.98 29.70 17099.08 88888.00 2015-01-31 23:37:12.000 031 33675.93 29.69 17099.10 88888.00 2015-01-31 23:37:13.000 031 33675.93 29.70 17099.08 88888.00 2015-01-31 23:37:14.000 031 33675.96 29.67 17099.08 88888.00 2015-01-31 23:37:15.000 031 33675.92 29.64 17099.08 37768.20 2015-01-31 23:37:16.000 031 33675.92 29.68 17099.04 88888.00 2015-01-31 23:37:17.000 031 33675.88 29.73 17099.04 88888.00 2015-01-31 23:37:18.000 031 33675.86 29.73 17099.04 88888.00 2015-01-31 23:37:19.000 031 33675.90 29.73 17099.05 88888.00 2015-01-31 23:37:20.000 031 33675.90 29.74 17099.07 37768.22 2015-01-31 23:37:21.000 031 33675.86 29.72 17099.11 88888.00 2015-01-31 23:37:22.000 031 33675.83 29.69 17099.10 88888.00 2015-01-31 23:37:23.000 031 33675.79 29.69 17099.10 88888.00 2015-01-31 23:37:24.000 031 33675.75 29.68 17099.09 88888.00 2015-01-31 23:37:25.000 031 33675.76 29.70 17099.08 37768.12 2015-01-31 23:37:26.000 031 33675.76 29.68 17099.07 88888.00 2015-01-31 23:37:27.000 031 33675.72 29.68 17099.10 88888.00 2015-01-31 23:37:28.000 031 33675.73 29.71 17099.08 88888.00 2015-01-31 23:37:29.000 031 33675.81 29.75 17099.06 88888.00 2015-01-31 23:37:30.000 031 33675.76 29.75 17099.11 37768.09 2015-01-31 23:37:31.000 031 33675.73 29.75 17099.14 88888.00 2015-01-31 23:37:32.000 031 33675.74 29.78 17099.13 88888.00 2015-01-31 23:37:33.000 031 33675.77 29.80 17099.11 88888.00 2015-01-31 23:37:34.000 031 33675.77 29.79 17099.10 88888.00 2015-01-31 23:37:35.000 031 33675.74 29.80 17099.10 37768.06 2015-01-31 23:37:36.000 031 33675.76 29.78 17099.07 88888.00 2015-01-31 23:37:37.000 031 33675.73 29.76 17099.09 88888.00 2015-01-31 23:37:38.000 031 33675.73 29.77 17099.09 88888.00 2015-01-31 23:37:39.000 031 33675.75 29.78 17099.11 88888.00 2015-01-31 23:37:40.000 031 33675.72 29.76 17099.12 37768.01 2015-01-31 23:37:41.000 031 33675.69 29.82 17099.15 88888.00 2015-01-31 23:37:42.000 031 33675.63 29.87 17099.13 88888.00 2015-01-31 23:37:43.000 031 33675.63 29.88 17099.12 88888.00 2015-01-31 23:37:44.000 031 33675.63 29.87 17099.10 88888.00 2015-01-31 23:37:45.000 031 33675.61 29.84 17099.13 37767.99 2015-01-31 23:37:46.000 031 33675.59 29.85 17099.10 88888.00 2015-01-31 23:37:47.000 031 33675.56 29.87 17099.10 88888.00 2015-01-31 23:37:48.000 031 33675.53 29.89 17099.09 88888.00 2015-01-31 23:37:49.000 031 33675.53 29.88 17099.08 88888.00 2015-01-31 23:37:50.000 031 33675.48 29.93 17099.11 37767.86 2015-01-31 23:37:51.000 031 33675.47 29.92 17099.12 88888.00 2015-01-31 23:37:52.000 031 33675.48 29.86 17099.11 88888.00 2015-01-31 23:37:53.000 031 33675.47 29.87 17099.13 88888.00 2015-01-31 23:37:54.000 031 33675.49 29.92 17099.15 88888.00 2015-01-31 23:37:55.000 031 33675.43 29.94 17099.17 37767.86 2015-01-31 23:37:56.000 031 33675.38 29.91 17099.19 88888.00 2015-01-31 23:37:57.000 031 33675.39 29.92 17099.22 88888.00 2015-01-31 23:37:58.000 031 33675.41 29.97 17099.24 88888.00 2015-01-31 23:37:59.000 031 33675.40 29.96 17099.20 88888.00 2015-01-31 23:38:00.000 031 33675.39 29.95 17099.17 37767.79 2015-01-31 23:38:01.000 031 33675.40 29.96 17099.18 88888.00 2015-01-31 23:38:02.000 031 33675.37 29.97 17099.16 88888.00 2015-01-31 23:38:03.000 031 33675.32 29.98 17099.17 88888.00 2015-01-31 23:38:04.000 031 33675.26 29.98 17099.17 88888.00 2015-01-31 23:38:05.000 031 33675.26 29.99 17099.12 37767.72 2015-01-31 23:38:06.000 031 33675.26 29.99 17099.13 88888.00 2015-01-31 23:38:07.000 031 33675.25 29.96 17099.14 88888.00 2015-01-31 23:38:08.000 031 33675.23 29.99 17099.16 88888.00 2015-01-31 23:38:09.000 031 33675.23 29.96 17099.16 88888.00 2015-01-31 23:38:10.000 031 33675.21 29.98 17099.15 37767.60 2015-01-31 23:38:11.000 031 33675.16 30.01 17099.10 88888.00 2015-01-31 23:38:12.000 031 33675.12 30.03 17099.15 88888.00 2015-01-31 23:38:13.000 031 33675.11 30.02 17099.16 88888.00 2015-01-31 23:38:14.000 031 33675.11 30.00 17099.19 88888.00 2015-01-31 23:38:15.000 031 33675.10 30.05 17099.22 37767.56 2015-01-31 23:38:16.000 031 33675.05 30.06 17099.23 88888.00 2015-01-31 23:38:17.000 031 33675.05 30.06 17099.20 88888.00 2015-01-31 23:38:18.000 031 33675.09 30.05 17099.20 88888.00 2015-01-31 23:38:19.000 031 33675.08 30.03 17099.20 88888.00 2015-01-31 23:38:20.000 031 33675.05 30.05 17099.24 37767.51 2015-01-31 23:38:21.000 031 33675.05 30.02 17099.26 88888.00 2015-01-31 23:38:22.000 031 33675.02 30.06 17099.26 88888.00 2015-01-31 23:38:23.000 031 33675.00 30.05 17099.25 88888.00 2015-01-31 23:38:24.000 031 33674.95 30.05 17099.23 88888.00 2015-01-31 23:38:25.000 031 33674.93 30.10 17099.21 37767.43 2015-01-31 23:38:26.000 031 33674.96 30.12 17099.25 88888.00 2015-01-31 23:38:27.000 031 33674.96 30.07 17099.25 88888.00 2015-01-31 23:38:28.000 031 33674.94 30.06 17099.23 88888.00 2015-01-31 23:38:29.000 031 33674.89 30.06 17099.22 88888.00 2015-01-31 23:38:30.000 031 33674.85 30.08 17099.21 37767.39 2015-01-31 23:38:31.000 031 33674.86 30.06 17099.20 88888.00 2015-01-31 23:38:32.000 031 33674.89 30.05 17099.21 88888.00 2015-01-31 23:38:33.000 031 33674.87 30.05 17099.16 88888.00 2015-01-31 23:38:34.000 031 33674.84 30.07 17099.16 88888.00 2015-01-31 23:38:35.000 031 33674.81 30.08 17099.17 37767.24 2015-01-31 23:38:36.000 031 33674.83 30.10 17099.21 88888.00 2015-01-31 23:38:37.000 031 33674.77 30.08 17099.22 88888.00 2015-01-31 23:38:38.000 031 33674.73 30.09 17099.22 88888.00 2015-01-31 23:38:39.000 031 33674.73 30.06 17099.23 88888.00 2015-01-31 23:38:40.000 031 33674.72 30.06 17099.28 37767.25 2015-01-31 23:38:41.000 031 33674.66 30.10 17099.29 88888.00 2015-01-31 23:38:42.000 031 33674.63 30.12 17099.27 88888.00 2015-01-31 23:38:43.000 031 33674.61 30.12 17099.26 88888.00 2015-01-31 23:38:44.000 031 33674.61 30.09 17099.23 88888.00 2015-01-31 23:38:45.000 031 33674.58 30.12 17099.19 37767.18 2015-01-31 23:38:46.000 031 33674.57 30.11 17099.20 88888.00 2015-01-31 23:38:47.000 031 33674.55 30.13 17099.23 88888.00 2015-01-31 23:38:48.000 031 33674.53 30.15 17099.23 88888.00 2015-01-31 23:38:49.000 031 33674.51 30.10 17099.26 88888.00 2015-01-31 23:38:50.000 031 33674.52 30.12 17099.26 37767.12 2015-01-31 23:38:51.000 031 33674.50 30.12 17099.23 88888.00 2015-01-31 23:38:52.000 031 33674.49 30.07 17099.22 88888.00 2015-01-31 23:38:53.000 031 33674.50 30.07 17099.23 88888.00 2015-01-31 23:38:54.000 031 33674.48 30.09 17099.22 88888.00 2015-01-31 23:38:55.000 031 33674.45 30.07 17099.24 37767.02 2015-01-31 23:38:56.000 031 33674.41 30.06 17099.27 88888.00 2015-01-31 23:38:57.000 031 33674.40 30.07 17099.28 88888.00 2015-01-31 23:38:58.000 031 33674.42 30.10 17099.26 88888.00 2015-01-31 23:38:59.000 031 33674.38 30.08 17099.25 88888.00 2015-01-31 23:39:00.000 031 33674.30 30.06 17099.24 37766.92 2015-01-31 23:39:01.000 031 33674.30 30.05 17099.25 88888.00 2015-01-31 23:39:02.000 031 33674.28 30.04 17099.22 88888.00 2015-01-31 23:39:03.000 031 33674.22 30.00 17099.19 88888.00 2015-01-31 23:39:04.000 031 33674.23 29.97 17099.24 88888.00 2015-01-31 23:39:05.000 031 33674.26 29.97 17099.26 37766.85 2015-01-31 23:39:06.000 031 33674.30 29.95 17099.29 88888.00 2015-01-31 23:39:07.000 031 33674.30 29.99 17099.27 88888.00 2015-01-31 23:39:08.000 031 33674.21 29.99 17099.26 88888.00 2015-01-31 23:39:09.000 031 33674.19 29.94 17099.25 88888.00 2015-01-31 23:39:10.000 031 33674.19 29.92 17099.24 37766.85 2015-01-31 23:39:11.000 031 33674.23 29.98 17099.25 88888.00 2015-01-31 23:39:12.000 031 33674.15 29.94 17099.25 88888.00 2015-01-31 23:39:13.000 031 33674.13 29.91 17099.23 88888.00 2015-01-31 23:39:14.000 031 33674.13 29.92 17099.25 88888.00 2015-01-31 23:39:15.000 031 33674.07 29.94 17099.21 37766.75 2015-01-31 23:39:16.000 031 33674.07 29.93 17099.22 88888.00 2015-01-31 23:39:17.000 031 33674.06 29.94 17099.25 88888.00 2015-01-31 23:39:18.000 031 33674.04 29.94 17099.26 88888.00 2015-01-31 23:39:19.000 031 33674.03 29.92 17099.29 88888.00 2015-01-31 23:39:20.000 031 33673.99 29.88 17099.28 37766.65 2015-01-31 23:39:21.000 031 33673.96 29.85 17099.26 88888.00 2015-01-31 23:39:22.000 031 33673.94 29.81 17099.29 88888.00 2015-01-31 23:39:23.000 031 33673.95 29.82 17099.29 88888.00 2015-01-31 23:39:24.000 031 33673.92 29.84 17099.29 88888.00 2015-01-31 23:39:25.000 031 33673.86 29.81 17099.28 37766.53 2015-01-31 23:39:26.000 031 33673.83 29.82 17099.28 88888.00 2015-01-31 23:39:27.000 031 33673.84 29.81 17099.27 88888.00 2015-01-31 23:39:28.000 031 33673.77 29.86 17099.27 88888.00 2015-01-31 23:39:29.000 031 33673.70 29.86 17099.26 88888.00 2015-01-31 23:39:30.000 031 33673.68 29.85 17099.28 37766.43 2015-01-31 23:39:31.000 031 33673.64 29.78 17099.24 88888.00 2015-01-31 23:39:32.000 031 33673.61 29.75 17099.25 88888.00 2015-01-31 23:39:33.000 031 33673.61 29.77 17099.28 88888.00 2015-01-31 23:39:34.000 031 33673.59 29.76 17099.26 88888.00 2015-01-31 23:39:35.000 031 33673.55 29.77 17099.27 37766.31 2015-01-31 23:39:36.000 031 33673.57 29.76 17099.31 88888.00 2015-01-31 23:39:37.000 031 33673.50 29.73 17099.32 88888.00 2015-01-31 23:39:38.000 031 33673.44 29.72 17099.32 88888.00 2015-01-31 23:39:39.000 031 33673.44 29.70 17099.32 88888.00 2015-01-31 23:39:40.000 031 33673.40 29.73 17099.30 37766.21 2015-01-31 23:39:41.000 031 33673.41 29.73 17099.28 88888.00 2015-01-31 23:39:42.000 031 33673.42 29.72 17099.28 88888.00 2015-01-31 23:39:43.000 031 33673.41 29.75 17099.32 88888.00 2015-01-31 23:39:44.000 031 33673.41 29.72 17099.35 88888.00 2015-01-31 23:39:45.000 031 33673.40 29.67 17099.35 37766.16 2015-01-31 23:39:46.000 031 33673.36 29.63 17099.37 88888.00 2015-01-31 23:39:47.000 031 33673.36 29.65 17099.31 88888.00 2015-01-31 23:39:48.000 031 33673.35 29.66 17099.31 88888.00 2015-01-31 23:39:49.000 031 33673.35 29.68 17099.33 88888.00 2015-01-31 23:39:50.000 031 33673.36 29.66 17099.36 37766.11 2015-01-31 23:39:51.000 031 33673.35 29.66 17099.36 88888.00 2015-01-31 23:39:52.000 031 33673.33 29.65 17099.35 88888.00 2015-01-31 23:39:53.000 031 33673.31 29.57 17099.35 88888.00 2015-01-31 23:39:54.000 031 33673.28 29.57 17099.35 88888.00 2015-01-31 23:39:55.000 031 33673.28 29.55 17099.36 37766.02 2015-01-31 23:39:56.000 031 33673.24 29.51 17099.40 88888.00 2015-01-31 23:39:57.000 031 33673.22 29.51 17099.41 88888.00 2015-01-31 23:39:58.000 031 33673.22 29.52 17099.42 88888.00 2015-01-31 23:39:59.000 031 33673.22 29.52 17099.44 88888.00 2015-01-31 23:40:00.000 031 33673.18 29.56 17099.43 37766.00 2015-01-31 23:40:01.000 031 33673.16 29.55 17099.43 88888.00 2015-01-31 23:40:02.000 031 33673.15 29.52 17099.40 88888.00 2015-01-31 23:40:03.000 031 33673.17 29.51 17099.39 88888.00 2015-01-31 23:40:04.000 031 33673.18 29.50 17099.40 88888.00 2015-01-31 23:40:05.000 031 33673.18 29.49 17099.41 37765.98 2015-01-31 23:40:06.000 031 33673.17 29.49 17099.40 88888.00 2015-01-31 23:40:07.000 031 33673.15 29.46 17099.38 88888.00 2015-01-31 23:40:08.000 031 33673.11 29.46 17099.40 88888.00 2015-01-31 23:40:09.000 031 33673.10 29.44 17099.40 88888.00 2015-01-31 23:40:10.000 031 33673.10 29.41 17099.40 37765.85 2015-01-31 23:40:11.000 031 33673.11 29.42 17099.42 88888.00 2015-01-31 23:40:12.000 031 33673.13 29.40 17099.41 88888.00 2015-01-31 23:40:13.000 031 33673.11 29.41 17099.40 88888.00 2015-01-31 23:40:14.000 031 33673.12 29.38 17099.44 88888.00 2015-01-31 23:40:15.000 031 33673.13 29.38 17099.44 37765.91 2015-01-31 23:40:16.000 031 33673.13 29.35 17099.43 88888.00 2015-01-31 23:40:17.000 031 33673.12 29.29 17099.42 88888.00 2015-01-31 23:40:18.000 031 33673.11 29.26 17099.39 88888.00 2015-01-31 23:40:19.000 031 33673.14 29.28 17099.39 88888.00 2015-01-31 23:40:20.000 031 33673.12 29.28 17099.41 37765.93 2015-01-31 23:40:21.000 031 33673.14 29.23 17099.38 88888.00 2015-01-31 23:40:22.000 031 33673.19 29.22 17099.40 88888.00 2015-01-31 23:40:23.000 031 33673.20 29.24 17099.41 88888.00 2015-01-31 23:40:24.000 031 33673.18 29.19 17099.41 88888.00 2015-01-31 23:40:25.000 031 33673.19 29.19 17099.40 37766.01 2015-01-31 23:40:26.000 031 33673.20 29.15 17099.40 88888.00 2015-01-31 23:40:27.000 031 33673.22 29.12 17099.38 88888.00 2015-01-31 23:40:28.000 031 33673.24 29.17 17099.40 88888.00 2015-01-31 23:40:29.000 031 33673.28 29.14 17099.40 88888.00 2015-01-31 23:40:30.000 031 33673.28 29.09 17099.40 37766.10 2015-01-31 23:40:31.000 031 33673.30 29.12 17099.38 88888.00 2015-01-31 23:40:32.000 031 33673.33 29.14 17099.39 88888.00 2015-01-31 23:40:33.000 031 33673.37 29.18 17099.39 88888.00 2015-01-31 23:40:34.000 031 33673.38 29.10 17099.36 88888.00 2015-01-31 23:40:35.000 031 33673.38 29.06 17099.32 37766.12 2015-01-31 23:40:36.000 031 33673.39 29.06 17099.32 88888.00 2015-01-31 23:40:37.000 031 33673.38 29.06 17099.35 88888.00 2015-01-31 23:40:38.000 031 33673.42 29.05 17099.39 88888.00 2015-01-31 23:40:39.000 031 33673.44 29.05 17099.40 88888.00 2015-01-31 23:40:40.000 031 33673.42 29.05 17099.39 37766.24 2015-01-31 23:40:41.000 031 33673.46 29.02 17099.40 88888.00 2015-01-31 23:40:42.000 031 33673.53 29.02 17099.39 88888.00 2015-01-31 23:40:43.000 031 33673.54 29.02 17099.38 88888.00 2015-01-31 23:40:44.000 031 33673.55 29.04 17099.40 88888.00 2015-01-31 23:40:45.000 031 33673.57 28.98 17099.43 37766.29 2015-01-31 23:40:46.000 031 33673.59 28.99 17099.42 88888.00 2015-01-31 23:40:47.000 031 33673.57 28.94 17099.42 88888.00 2015-01-31 23:40:48.000 031 33673.60 28.99 17099.40 88888.00 2015-01-31 23:40:49.000 031 33673.62 28.99 17099.37 88888.00 2015-01-31 23:40:50.000 031 33673.65 28.97 17099.37 37766.34 2015-01-31 23:40:51.000 031 33673.68 28.91 17099.39 88888.00 2015-01-31 23:40:52.000 031 33673.70 28.87 17099.39 88888.00 2015-01-31 23:40:53.000 031 33673.71 28.86 17099.39 88888.00 2015-01-31 23:40:54.000 031 33673.69 28.87 17099.41 88888.00 2015-01-31 23:40:55.000 031 33673.72 28.84 17099.45 37766.35 2015-01-31 23:40:56.000 031 33673.76 28.81 17099.43 88888.00 2015-01-31 23:40:57.000 031 33673.80 28.85 17099.44 88888.00 2015-01-31 23:40:58.000 031 33673.82 28.81 17099.45 88888.00 2015-01-31 23:40:59.000 031 33673.80 28.79 17099.47 88888.00 2015-01-31 23:41:00.000 031 33673.77 28.79 17099.41 37766.47 2015-01-31 23:41:01.000 031 33673.77 28.84 17099.41 88888.00 2015-01-31 23:41:02.000 031 33673.81 28.84 17099.38 88888.00 2015-01-31 23:41:03.000 031 33673.83 28.80 17099.35 88888.00 2015-01-31 23:41:04.000 031 33673.90 28.79 17099.33 88888.00 2015-01-31 23:41:05.000 031 33673.92 28.80 17099.38 37766.54 2015-01-31 23:41:06.000 031 33673.93 28.75 17099.39 88888.00 2015-01-31 23:41:07.000 031 33673.94 28.75 17099.34 88888.00 2015-01-31 23:41:08.000 031 33673.98 28.72 17099.38 88888.00 2015-01-31 23:41:09.000 031 33674.00 28.75 17099.40 88888.00 2015-01-31 23:41:10.000 031 33674.03 28.74 17099.39 37766.69 2015-01-31 23:41:11.000 031 33674.04 28.81 17099.39 88888.00 2015-01-31 23:41:12.000 031 33674.10 28.78 17099.36 88888.00 2015-01-31 23:41:13.000 031 33674.11 28.76 17099.34 88888.00 2015-01-31 23:41:14.000 031 33674.09 28.72 17099.38 88888.00 2015-01-31 23:41:15.000 031 33674.13 28.69 17099.39 37766.75 2015-01-31 23:41:16.000 031 33674.16 28.66 17099.36 88888.00 2015-01-31 23:41:17.000 031 33674.17 28.68 17099.35 88888.00 2015-01-31 23:41:18.000 031 33674.17 28.66 17099.31 88888.00 2015-01-31 23:41:19.000 031 33674.21 28.71 17099.31 88888.00 2015-01-31 23:41:20.000 031 33674.18 28.70 17099.34 37766.75 2015-01-31 23:41:21.000 031 33674.18 28.71 17099.35 88888.00 2015-01-31 23:41:22.000 031 33674.16 28.67 17099.36 88888.00 2015-01-31 23:41:23.000 031 33674.15 28.68 17099.35 88888.00 2015-01-31 23:41:24.000 031 33674.18 28.68 17099.39 88888.00 2015-01-31 23:41:25.000 031 33674.18 28.66 17099.42 37766.83 2015-01-31 23:41:26.000 031 33674.19 28.63 17099.42 88888.00 2015-01-31 23:41:27.000 031 33674.19 28.59 17099.35 88888.00 2015-01-31 23:41:28.000 031 33674.21 28.57 17099.34 88888.00 2015-01-31 23:41:29.000 031 33674.20 28.60 17099.33 88888.00 2015-01-31 23:41:30.000 031 33674.19 28.57 17099.36 37766.83 2015-01-31 23:41:31.000 031 33674.22 28.55 17099.34 88888.00 2015-01-31 23:41:32.000 031 33674.27 28.55 17099.34 88888.00 2015-01-31 23:41:33.000 031 33674.28 28.58 17099.32 88888.00 2015-01-31 23:41:34.000 031 33674.29 28.55 17099.30 88888.00 2015-01-31 23:41:35.000 031 33674.32 28.53 17099.31 37766.92 2015-01-31 23:41:36.000 031 33674.33 28.54 17099.30 88888.00 2015-01-31 23:41:37.000 031 33674.37 28.53 17099.30 88888.00 2015-01-31 23:41:38.000 031 33674.40 28.50 17099.31 88888.00 2015-01-31 23:41:39.000 031 33674.43 28.45 17099.31 88888.00 2015-01-31 23:41:40.000 031 33674.41 28.48 17099.30 37767.05 2015-01-31 23:41:41.000 031 33674.43 28.52 17099.34 88888.00 2015-01-31 23:41:42.000 031 33674.44 28.54 17099.38 88888.00 2015-01-31 23:41:43.000 031 33674.43 28.52 17099.39 88888.00 2015-01-31 23:41:44.000 031 33674.43 28.45 17099.37 88888.00 2015-01-31 23:41:45.000 031 33674.42 28.46 17099.37 37766.99 2015-01-31 23:41:46.000 031 33674.41 28.50 17099.32 88888.00 2015-01-31 23:41:47.000 031 33674.43 28.49 17099.32 88888.00 2015-01-31 23:41:48.000 031 33674.43 28.50 17099.38 88888.00 2015-01-31 23:41:49.000 031 33674.43 28.52 17099.42 88888.00 2015-01-31 23:41:50.000 031 33674.37 28.53 17099.41 37766.99 2015-01-31 23:41:51.000 031 33674.36 28.55 17099.37 88888.00 2015-01-31 23:41:52.000 031 33674.35 28.50 17099.36 88888.00 2015-01-31 23:41:53.000 031 33674.32 28.44 17099.35 88888.00 2015-01-31 23:41:54.000 031 33674.29 28.47 17099.34 88888.00 2015-01-31 23:41:55.000 031 33674.31 28.48 17099.31 37766.96 2015-01-31 23:41:56.000 031 33674.28 28.49 17099.31 88888.00 2015-01-31 23:41:57.000 031 33674.27 28.50 17099.36 88888.00 2015-01-31 23:41:58.000 031 33674.27 28.46 17099.36 88888.00 2015-01-31 23:41:59.000 031 33674.25 28.45 17099.35 88888.00 2015-01-31 23:42:00.000 031 33674.22 28.45 17099.35 37766.90 2015-01-31 23:42:01.000 031 33674.20 28.42 17099.37 88888.00 2015-01-31 23:42:02.000 031 33674.20 28.42 17099.36 88888.00 2015-01-31 23:42:03.000 031 33674.20 28.40 17099.34 88888.00 2015-01-31 23:42:04.000 031 33674.15 28.43 17099.35 88888.00 2015-01-31 23:42:05.000 031 33674.12 28.45 17099.34 37766.77 2015-01-31 23:42:06.000 031 33674.10 28.44 17099.35 88888.00 2015-01-31 23:42:07.000 031 33674.08 28.41 17099.36 88888.00 2015-01-31 23:42:08.000 031 33674.06 28.38 17099.35 88888.00 2015-01-31 23:42:09.000 031 33674.01 28.42 17099.36 88888.00 2015-01-31 23:42:10.000 031 33674.01 28.45 17099.38 37766.71 2015-01-31 23:42:11.000 031 33674.02 28.44 17099.38 88888.00 2015-01-31 23:42:12.000 031 33673.98 28.43 17099.40 88888.00 2015-01-31 23:42:13.000 031 33673.98 28.42 17099.40 88888.00 2015-01-31 23:42:14.000 031 33673.97 28.45 17099.39 88888.00 2015-01-31 23:42:15.000 031 33673.95 28.43 17099.40 37766.63 2015-01-31 23:42:16.000 031 33673.92 28.43 17099.41 88888.00 2015-01-31 23:42:17.000 031 33673.87 28.39 17099.40 88888.00 2015-01-31 23:42:18.000 031 33673.86 28.36 17099.39 88888.00 2015-01-31 23:42:19.000 031 33673.87 28.38 17099.38 88888.00 2015-01-31 23:42:20.000 031 33673.89 28.45 17099.40 37766.60 2015-01-31 23:42:21.000 031 33673.85 28.44 17099.41 88888.00 2015-01-31 23:42:22.000 031 33673.83 28.41 17099.38 88888.00 2015-01-31 23:42:23.000 031 33673.80 28.46 17099.39 88888.00 2015-01-31 23:42:24.000 031 33673.81 28.48 17099.39 88888.00 2015-01-31 23:42:25.000 031 33673.77 28.46 17099.41 37766.45 2015-01-31 23:42:26.000 031 33673.75 28.47 17099.45 88888.00 2015-01-31 23:42:27.000 031 33673.76 28.50 17099.48 88888.00 2015-01-31 23:42:28.000 031 33673.75 28.52 17099.46 88888.00 2015-01-31 23:42:29.000 031 33673.74 28.50 17099.40 88888.00 2015-01-31 23:42:30.000 031 33673.70 28.46 17099.41 37766.42 2015-01-31 23:42:31.000 031 33673.66 28.44 17099.43 88888.00 2015-01-31 23:42:32.000 031 33673.63 28.45 17099.43 88888.00 2015-01-31 23:42:33.000 031 33673.65 28.49 17099.45 88888.00 2015-01-31 23:42:34.000 031 33673.66 28.51 17099.42 88888.00 2015-01-31 23:42:35.000 031 33673.63 28.48 17099.39 37766.29 2015-01-31 23:42:36.000 031 33673.62 28.41 17099.42 88888.00 2015-01-31 23:42:37.000 031 33673.58 28.40 17099.38 88888.00 2015-01-31 23:42:38.000 031 33673.56 28.42 17099.41 88888.00 2015-01-31 23:42:39.000 031 33673.54 28.49 17099.42 88888.00 2015-01-31 23:42:40.000 031 33673.55 28.46 17099.40 37766.24 2015-01-31 23:42:41.000 031 33673.54 28.44 17099.38 88888.00 2015-01-31 23:42:42.000 031 33673.47 28.46 17099.42 88888.00 2015-01-31 23:42:43.000 031 33673.47 28.48 17099.39 88888.00 2015-01-31 23:42:44.000 031 33673.43 28.48 17099.36 88888.00 2015-01-31 23:42:45.000 031 33673.39 28.54 17099.46 37766.14 2015-01-31 23:42:46.000 031 33673.37 28.52 17099.48 88888.00 2015-01-31 23:42:47.000 031 33673.35 28.45 17099.44 88888.00 2015-01-31 23:42:48.000 031 33673.35 28.44 17099.42 88888.00 2015-01-31 23:42:49.000 031 33673.31 28.45 17099.50 88888.00 2015-01-31 23:42:50.000 031 33673.27 28.47 17099.51 37766.04 2015-01-31 23:42:51.000 031 33673.23 28.49 17099.46 88888.00 2015-01-31 23:42:52.000 031 33673.23 28.48 17099.47 88888.00 2015-01-31 23:42:53.000 031 33673.19 28.45 17099.47 88888.00 2015-01-31 23:42:54.000 031 33673.13 28.49 17099.47 88888.00 2015-01-31 23:42:55.000 031 33673.05 28.51 17099.45 37765.89 2015-01-31 23:42:56.000 031 33673.01 28.49 17099.43 88888.00 2015-01-31 23:42:57.000 031 33672.99 28.54 17099.44 88888.00 2015-01-31 23:42:58.000 031 33673.00 28.56 17099.43 88888.00 2015-01-31 23:42:59.000 031 33672.97 28.52 17099.43 88888.00 2015-01-31 23:43:00.000 031 33672.98 28.57 17099.42 37765.76 2015-01-31 23:43:01.000 031 33672.94 28.60 17099.44 88888.00 2015-01-31 23:43:02.000 031 33672.95 28.56 17099.42 88888.00 2015-01-31 23:43:03.000 031 33672.94 28.59 17099.39 88888.00 2015-01-31 23:43:04.000 031 33672.89 28.57 17099.39 88888.00 2015-01-31 23:43:05.000 031 33672.87 28.58 17099.39 37765.69 2015-01-31 23:43:06.000 031 33672.89 28.60 17099.42 88888.00 2015-01-31 23:43:07.000 031 33672.89 28.56 17099.44 88888.00 2015-01-31 23:43:08.000 031 33672.85 28.54 17099.43 88888.00 2015-01-31 23:43:09.000 031 33672.82 28.60 17099.41 88888.00 2015-01-31 23:43:10.000 031 33672.81 28.65 17099.42 37765.69 2015-01-31 23:43:11.000 031 33672.85 28.58 17099.42 88888.00 2015-01-31 23:43:12.000 031 33672.84 28.59 17099.47 88888.00 2015-01-31 23:43:13.000 031 33672.82 28.60 17099.48 88888.00 2015-01-31 23:43:14.000 031 33672.82 28.61 17099.49 88888.00 2015-01-31 23:43:15.000 031 33672.78 28.62 17099.45 37765.54 2015-01-31 23:43:16.000 031 33672.72 28.60 17099.48 88888.00 2015-01-31 23:43:17.000 031 33672.69 28.59 17099.49 88888.00 2015-01-31 23:43:18.000 031 33672.66 28.62 17099.48 88888.00 2015-01-31 23:43:19.000 031 33672.66 28.64 17099.43 88888.00 2015-01-31 23:43:20.000 031 33672.65 28.63 17099.44 37765.52 2015-01-31 23:43:21.000 031 33672.62 28.60 17099.46 88888.00 2015-01-31 23:43:22.000 031 33672.56 28.62 17099.44 88888.00 2015-01-31 23:43:23.000 031 33672.53 28.63 17099.43 88888.00 2015-01-31 23:43:24.000 031 33672.48 28.63 17099.43 88888.00 2015-01-31 23:43:25.000 031 33672.45 28.62 17099.43 37765.33 2015-01-31 23:43:26.000 031 33672.41 28.65 17099.44 88888.00 2015-01-31 23:43:27.000 031 33672.37 28.66 17099.47 88888.00 2015-01-31 23:43:28.000 031 33672.35 28.66 17099.47 88888.00 2015-01-31 23:43:29.000 031 33672.32 28.65 17099.45 88888.00 2015-01-31 23:43:30.000 031 33672.33 28.65 17099.45 37765.24 2015-01-31 23:43:31.000 031 33672.30 28.66 17099.42 88888.00 2015-01-31 23:43:32.000 031 33672.28 28.67 17099.39 88888.00 2015-01-31 23:43:33.000 031 33672.26 28.65 17099.44 88888.00 2015-01-31 23:43:34.000 031 33672.23 28.62 17099.43 88888.00 2015-01-31 23:43:35.000 031 33672.24 28.62 17099.46 37765.14 2015-01-31 23:43:36.000 031 33672.24 28.59 17099.44 88888.00 2015-01-31 23:43:37.000 031 33672.21 28.60 17099.43 88888.00 2015-01-31 23:43:38.000 031 33672.20 28.59 17099.47 88888.00 2015-01-31 23:43:39.000 031 33672.17 28.60 17099.47 88888.00 2015-01-31 23:43:40.000 031 33672.13 28.63 17099.48 37765.07 2015-01-31 23:43:41.000 031 33672.17 28.62 17099.49 88888.00 2015-01-31 23:43:42.000 031 33672.16 28.60 17099.49 88888.00 2015-01-31 23:43:43.000 031 33672.17 28.55 17099.49 88888.00 2015-01-31 23:43:44.000 031 33672.18 28.54 17099.55 88888.00 2015-01-31 23:43:45.000 031 33672.14 28.57 17099.53 37765.04 2015-01-31 23:43:46.000 031 33672.13 28.61 17099.48 88888.00 2015-01-31 23:43:47.000 031 33672.09 28.59 17099.52 88888.00 2015-01-31 23:43:48.000 031 33672.07 28.55 17099.53 88888.00 2015-01-31 23:43:49.000 031 33672.05 28.51 17099.55 88888.00 2015-01-31 23:43:50.000 031 33672.01 28.53 17099.56 37765.00 2015-01-31 23:43:51.000 031 33671.97 28.55 17099.54 88888.00 2015-01-31 23:43:52.000 031 33671.98 28.54 17099.52 88888.00 2015-01-31 23:43:53.000 031 33671.94 28.56 17099.53 88888.00 2015-01-31 23:43:54.000 031 33671.94 28.56 17099.56 88888.00 2015-01-31 23:43:55.000 031 33671.90 28.58 17099.56 37764.93 2015-01-31 23:43:56.000 031 33671.88 28.63 17099.55 88888.00 2015-01-31 23:43:57.000 031 33671.88 28.62 17099.51 88888.00 2015-01-31 23:43:58.000 031 33671.85 28.57 17099.50 88888.00 2015-01-31 23:43:59.000 031 33671.83 28.58 17099.52 88888.00 2015-01-31 23:44:00.000 031 33671.82 28.60 17099.51 37764.82 2015-01-31 23:44:01.000 031 33671.82 28.57 17099.56 88888.00 2015-01-31 23:44:02.000 031 33671.83 28.59 17099.52 88888.00 2015-01-31 23:44:03.000 031 33671.81 28.61 17099.53 88888.00 2015-01-31 23:44:04.000 031 33671.82 28.59 17099.53 88888.00 2015-01-31 23:44:05.000 031 33671.78 28.59 17099.54 37764.74 2015-01-31 23:44:06.000 031 33671.78 28.59 17099.52 88888.00 2015-01-31 23:44:07.000 031 33671.74 28.58 17099.48 88888.00 2015-01-31 23:44:08.000 031 33671.74 28.58 17099.51 88888.00 2015-01-31 23:44:09.000 031 33671.74 28.59 17099.51 88888.00 2015-01-31 23:44:10.000 031 33671.72 28.56 17099.51 37764.71 2015-01-31 23:44:11.000 031 33671.70 28.56 17099.50 88888.00 2015-01-31 23:44:12.000 031 33671.69 28.53 17099.47 88888.00 2015-01-31 23:44:13.000 031 33671.67 28.50 17099.50 88888.00 2015-01-31 23:44:14.000 031 33671.68 28.53 17099.50 88888.00 2015-01-31 23:44:15.000 031 33671.67 28.52 17099.49 37764.63 2015-01-31 23:44:16.000 031 33671.64 28.54 17099.49 88888.00 2015-01-31 23:44:17.000 031 33671.61 28.53 17099.49 88888.00 2015-01-31 23:44:18.000 031 33671.65 28.52 17099.52 88888.00 2015-01-31 23:44:19.000 031 33671.65 28.54 17099.50 88888.00 2015-01-31 23:44:20.000 031 33671.65 28.54 17099.50 37764.66 2015-01-31 23:44:21.000 031 33671.64 28.52 17099.49 88888.00 2015-01-31 23:44:22.000 031 33671.67 28.55 17099.51 88888.00 2015-01-31 23:44:23.000 031 33671.65 28.52 17099.48 88888.00 2015-01-31 23:44:24.000 031 33671.64 28.55 17099.44 88888.00 2015-01-31 23:44:25.000 031 33671.64 28.60 17099.46 37764.67 2015-01-31 23:44:26.000 031 33671.67 28.62 17099.47 88888.00 2015-01-31 23:44:27.000 031 33671.65 28.64 17099.49 88888.00 2015-01-31 23:44:28.000 031 33671.67 28.61 17099.50 88888.00 2015-01-31 23:44:29.000 031 33671.71 28.66 17099.50 88888.00 2015-01-31 23:44:30.000 031 33671.72 28.67 17099.51 37764.70 2015-01-31 23:44:31.000 031 33671.68 28.64 17099.55 88888.00 2015-01-31 23:44:32.000 031 33671.69 28.59 17099.54 88888.00 2015-01-31 23:44:33.000 031 33671.66 28.56 17099.53 88888.00 2015-01-31 23:44:34.000 031 33671.66 28.58 17099.53 88888.00 2015-01-31 23:44:35.000 031 33671.62 28.59 17099.55 37764.64 2015-01-31 23:44:36.000 031 33671.65 28.62 17099.56 88888.00 2015-01-31 23:44:37.000 031 33671.66 28.65 17099.55 88888.00 2015-01-31 23:44:38.000 031 33671.67 28.71 17099.58 88888.00 2015-01-31 23:44:39.000 031 33671.66 28.67 17099.56 88888.00 2015-01-31 23:44:40.000 031 33671.67 28.69 17099.52 37764.67 2015-01-31 23:44:41.000 031 33671.67 28.71 17099.52 88888.00 2015-01-31 23:44:42.000 031 33671.69 28.71 17099.56 88888.00 2015-01-31 23:44:43.000 031 33671.73 28.71 17099.56 88888.00 2015-01-31 23:44:44.000 031 33671.76 28.72 17099.55 88888.00 2015-01-31 23:44:45.000 031 33671.72 28.69 17099.54 37764.67 2015-01-31 23:44:46.000 031 33671.70 28.67 17099.57 88888.00 2015-01-31 23:44:47.000 031 33671.72 28.67 17099.54 88888.00 2015-01-31 23:44:48.000 031 33671.71 28.67 17099.53 88888.00 2015-01-31 23:44:49.000 031 33671.75 28.67 17099.52 88888.00 2015-01-31 23:44:50.000 031 33671.79 28.69 17099.52 37764.69 2015-01-31 23:44:51.000 031 33671.80 28.73 17099.54 88888.00 2015-01-31 23:44:52.000 031 33671.80 28.74 17099.57 88888.00 2015-01-31 23:44:53.000 031 33671.82 28.72 17099.57 88888.00 2015-01-31 23:44:54.000 031 33671.84 28.74 17099.52 88888.00 2015-01-31 23:44:55.000 031 33671.84 28.73 17099.50 37764.74 2015-01-31 23:44:56.000 031 33671.84 28.71 17099.51 88888.00 2015-01-31 23:44:57.000 031 33671.80 28.72 17099.49 88888.00 2015-01-31 23:44:58.000 031 33671.83 28.70 17099.50 88888.00 2015-01-31 23:44:59.000 031 33671.81 28.70 17099.49 88888.00 2015-01-31 23:45:00.000 031 33671.82 28.74 17099.50 37764.76 2015-01-31 23:45:01.000 031 33671.82 28.73 17099.53 88888.00 2015-01-31 23:45:02.000 031 33671.83 28.76 17099.53 88888.00 2015-01-31 23:45:03.000 031 33671.82 28.74 17099.51 88888.00 2015-01-31 23:45:04.000 031 33671.83 28.76 17099.50 88888.00 2015-01-31 23:45:05.000 031 33671.83 28.77 17099.51 37764.77 2015-01-31 23:45:06.000 031 33671.78 28.82 17099.52 88888.00 2015-01-31 23:45:07.000 031 33671.77 28.82 17099.51 88888.00 2015-01-31 23:45:08.000 031 33671.79 28.87 17099.50 88888.00 2015-01-31 23:45:09.000 031 33671.78 28.85 17099.51 88888.00 2015-01-31 23:45:10.000 031 33671.76 28.84 17099.50 37764.77 2015-01-31 23:45:11.000 031 33671.74 28.84 17099.51 88888.00 2015-01-31 23:45:12.000 031 33671.74 28.80 17099.55 88888.00 2015-01-31 23:45:13.000 031 33671.78 28.79 17099.51 88888.00 2015-01-31 23:45:14.000 031 33671.78 28.83 17099.52 88888.00 2015-01-31 23:45:15.000 031 33671.74 28.84 17099.54 37764.70 2015-01-31 23:45:16.000 031 33671.70 28.89 17099.54 88888.00 2015-01-31 23:45:17.000 031 33671.67 28.88 17099.56 88888.00 2015-01-31 23:45:18.000 031 33671.69 28.92 17099.55 88888.00 2015-01-31 23:45:19.000 031 33671.66 28.90 17099.53 88888.00 2015-01-31 23:45:20.000 031 33671.62 28.90 17099.52 37764.71 2015-01-31 23:45:21.000 031 33671.57 28.86 17099.56 88888.00 2015-01-31 23:45:22.000 031 33671.57 28.87 17099.54 88888.00 2015-01-31 23:45:23.000 031 33671.50 28.87 17099.55 88888.00 2015-01-31 23:45:24.000 031 33671.46 28.91 17099.53 88888.00 2015-01-31 23:45:25.000 031 33671.42 28.93 17099.51 37764.48 2015-01-31 23:45:26.000 031 33671.40 28.88 17099.51 88888.00 2015-01-31 23:45:27.000 031 33671.41 28.89 17099.54 88888.00 2015-01-31 23:45:28.000 031 33671.37 28.90 17099.56 88888.00 2015-01-31 23:45:29.000 031 33671.31 28.87 17099.58 88888.00 2015-01-31 23:45:30.000 031 33671.22 28.87 17099.60 37764.36 2015-01-31 23:45:31.000 031 33671.16 28.87 17099.57 88888.00 2015-01-31 23:45:32.000 031 33671.12 28.90 17099.53 88888.00 2015-01-31 23:45:33.000 031 33671.08 28.91 17099.52 88888.00 2015-01-31 23:45:34.000 031 33671.05 28.95 17099.53 88888.00 2015-01-31 23:45:35.000 031 33670.95 28.97 17099.59 37764.20 2015-01-31 23:45:36.000 031 33670.92 28.97 17099.56 88888.00 2015-01-31 23:45:37.000 031 33670.87 28.98 17099.58 88888.00 2015-01-31 23:45:38.000 031 33670.83 28.97 17099.60 88888.00 2015-01-31 23:45:39.000 031 33670.79 28.97 17099.59 88888.00 2015-01-31 23:45:40.000 031 33670.72 28.98 17099.61 37763.95 2015-01-31 23:45:41.000 031 33670.65 28.95 17099.57 88888.00 2015-01-31 23:45:42.000 031 33670.60 28.95 17099.56 88888.00 2015-01-31 23:45:43.000 031 33670.55 28.97 17099.56 88888.00 2015-01-31 23:45:44.000 031 33670.44 29.00 17099.55 88888.00 2015-01-31 23:45:45.000 031 33670.38 29.03 17099.60 37763.67 2015-01-31 23:45:46.000 031 33670.33 28.97 17099.60 88888.00 2015-01-31 23:45:47.000 031 33670.31 28.95 17099.61 88888.00 2015-01-31 23:45:48.000 031 33670.28 28.98 17099.62 88888.00 2015-01-31 23:45:49.000 031 33670.20 28.99 17099.60 88888.00 2015-01-31 23:45:50.000 031 33670.16 29.00 17099.61 37763.47 2015-01-31 23:45:51.000 031 33670.16 29.04 17099.59 88888.00 2015-01-31 23:45:52.000 031 33670.11 29.07 17099.57 88888.00 2015-01-31 23:45:53.000 031 33670.04 29.07 17099.58 88888.00 2015-01-31 23:45:54.000 031 33669.95 29.05 17099.58 88888.00 2015-01-31 23:45:55.000 031 33669.91 29.04 17099.62 37763.26 2015-01-31 23:45:56.000 031 33669.87 29.06 17099.62 88888.00 2015-01-31 23:45:57.000 031 33669.77 29.06 17099.64 88888.00 2015-01-31 23:45:58.000 031 33669.72 29.05 17099.63 88888.00 2015-01-31 23:45:59.000 031 33669.71 29.06 17099.63 88888.00 2015-01-31 23:46:00.000 031 33669.67 29.06 17099.64 37762.98 2015-01-31 23:46:01.000 031 33669.59 29.08 17099.64 88888.00 2015-01-31 23:46:02.000 031 33669.53 29.09 17099.61 88888.00 2015-01-31 23:46:03.000 031 33669.49 29.08 17099.60 88888.00 2015-01-31 23:46:04.000 031 33669.44 29.08 17099.63 88888.00 2015-01-31 23:46:05.000 031 33669.39 29.08 17099.65 37762.76 2015-01-31 23:46:06.000 031 33669.34 29.11 17099.64 88888.00 2015-01-31 23:46:07.000 031 33669.27 29.14 17099.62 88888.00 2015-01-31 23:46:08.000 031 33669.24 29.16 17099.63 88888.00 2015-01-31 23:46:09.000 031 33669.22 29.15 17099.67 88888.00 2015-01-31 23:46:10.000 031 33669.18 29.22 17099.66 37762.53 2015-01-31 23:46:11.000 031 33669.14 29.20 17099.67 88888.00 2015-01-31 23:46:12.000 031 33669.11 29.21 17099.70 88888.00 2015-01-31 23:46:13.000 031 33669.12 29.23 17099.70 88888.00 2015-01-31 23:46:14.000 031 33669.05 29.26 17099.70 88888.00 2015-01-31 23:46:15.000 031 33669.00 29.22 17099.69 37762.36 2015-01-31 23:46:16.000 031 33668.98 29.23 17099.69 88888.00 2015-01-31 23:46:17.000 031 33668.96 29.21 17099.70 88888.00 2015-01-31 23:46:18.000 031 33668.92 29.23 17099.71 88888.00 2015-01-31 23:46:19.000 031 33668.86 29.27 17099.70 88888.00 2015-01-31 23:46:20.000 031 33668.77 29.30 17099.69 37762.25 2015-01-31 23:46:21.000 031 33668.75 29.30 17099.72 88888.00 2015-01-31 23:46:22.000 031 33668.69 29.28 17099.72 88888.00 2015-01-31 23:46:23.000 031 33668.63 29.25 17099.67 88888.00 2015-01-31 23:46:24.000 031 33668.59 29.28 17099.67 88888.00 2015-01-31 23:46:25.000 031 33668.56 29.28 17099.69 37762.04 2015-01-31 23:46:26.000 031 33668.50 29.28 17099.72 88888.00 2015-01-31 23:46:27.000 031 33668.44 29.26 17099.73 88888.00 2015-01-31 23:46:28.000 031 33668.40 29.30 17099.70 88888.00 2015-01-31 23:46:29.000 031 33668.34 29.35 17099.72 88888.00 2015-01-31 23:46:30.000 031 33668.28 29.35 17099.75 37761.85 2015-01-31 23:46:31.000 031 33668.24 29.31 17099.78 88888.00 2015-01-31 23:46:32.000 031 33668.21 29.33 17099.77 88888.00 2015-01-31 23:46:33.000 031 33668.16 29.32 17099.77 88888.00 2015-01-31 23:46:34.000 031 33668.11 29.27 17099.78 88888.00 2015-01-31 23:46:35.000 031 33668.02 29.30 17099.77 37761.67 2015-01-31 23:46:36.000 031 33667.98 29.31 17099.77 88888.00 2015-01-31 23:46:37.000 031 33667.95 29.29 17099.76 88888.00 2015-01-31 23:46:38.000 031 33667.91 29.32 17099.78 88888.00 2015-01-31 23:46:39.000 031 33667.90 29.33 17099.81 88888.00 2015-01-31 23:46:40.000 031 33667.87 29.34 17099.82 37761.48 2015-01-31 23:46:41.000 031 33667.82 29.37 17099.82 88888.00 2015-01-31 23:46:42.000 031 33667.79 29.42 17099.83 88888.00 2015-01-31 23:46:43.000 031 33667.79 29.44 17099.85 88888.00 2015-01-31 23:46:44.000 031 33667.75 29.44 17099.82 88888.00 2015-01-31 23:46:45.000 031 33667.69 29.44 17099.80 37761.25 2015-01-31 23:46:46.000 031 33667.67 29.46 17099.81 88888.00 2015-01-31 23:46:47.000 031 33667.60 29.45 17099.83 88888.00 2015-01-31 23:46:48.000 031 33667.57 29.44 17099.80 88888.00 2015-01-31 23:46:49.000 031 33667.55 29.49 17099.79 88888.00 2015-01-31 23:46:50.000 031 33667.48 29.51 17099.81 37761.08 2015-01-31 23:46:51.000 031 33667.47 29.48 17099.80 88888.00 2015-01-31 23:46:52.000 031 33667.48 29.51 17099.79 88888.00 2015-01-31 23:46:53.000 031 33667.49 29.54 17099.80 88888.00 2015-01-31 23:46:54.000 031 33667.42 29.49 17099.78 88888.00 2015-01-31 23:46:55.000 031 33667.45 29.50 17099.79 37760.96 2015-01-31 23:46:56.000 031 33667.41 29.49 17099.80 88888.00 2015-01-31 23:46:57.000 031 33667.39 29.50 17099.78 88888.00 2015-01-31 23:46:58.000 031 33667.37 29.48 17099.78 88888.00 2015-01-31 23:46:59.000 031 33667.37 29.49 17099.77 88888.00 2015-01-31 23:47:00.000 031 33667.35 29.51 17099.78 37760.91 2015-01-31 23:47:01.000 031 33667.29 29.52 17099.76 88888.00 2015-01-31 23:47:02.000 031 33667.28 29.51 17099.74 88888.00 2015-01-31 23:47:03.000 031 33667.28 29.52 17099.78 88888.00 2015-01-31 23:47:04.000 031 33667.27 29.52 17099.80 88888.00 2015-01-31 23:47:05.000 031 33667.20 29.53 17099.83 37760.79 2015-01-31 23:47:06.000 031 33667.20 29.53 17099.84 88888.00 2015-01-31 23:47:07.000 031 33667.17 29.51 17099.86 88888.00 2015-01-31 23:47:08.000 031 33667.15 29.55 17099.88 88888.00 2015-01-31 23:47:09.000 031 33667.10 29.52 17099.85 88888.00 2015-01-31 23:47:10.000 031 33667.09 29.55 17099.80 37760.71 2015-01-31 23:47:11.000 031 33667.06 29.55 17099.83 88888.00 2015-01-31 23:47:12.000 031 33667.04 29.54 17099.86 88888.00 2015-01-31 23:47:13.000 031 33667.03 29.54 17099.82 88888.00 2015-01-31 23:47:14.000 031 33667.04 29.55 17099.79 88888.00 2015-01-31 23:47:15.000 031 33667.02 29.56 17099.84 37760.58 2015-01-31 23:47:16.000 031 33667.00 29.53 17099.83 88888.00 2015-01-31 23:47:17.000 031 33666.99 29.53 17099.79 88888.00 2015-01-31 23:47:18.000 031 33666.98 29.60 17099.81 88888.00 2015-01-31 23:47:19.000 031 33666.95 29.54 17099.81 88888.00 2015-01-31 23:47:20.000 031 33666.95 29.52 17099.84 37760.50 2015-01-31 23:47:21.000 031 33666.92 29.48 17099.85 88888.00 2015-01-31 23:47:22.000 031 33666.88 29.47 17099.89 88888.00 2015-01-31 23:47:23.000 031 33666.87 29.47 17099.85 88888.00 2015-01-31 23:47:24.000 031 33666.87 29.49 17099.83 88888.00 2015-01-31 23:47:25.000 031 33666.86 29.46 17099.83 37760.44 2015-01-31 23:47:26.000 031 33666.84 29.47 17099.81 88888.00 2015-01-31 23:47:27.000 031 33666.86 29.45 17099.84 88888.00 2015-01-31 23:47:28.000 031 33666.87 29.45 17099.88 88888.00 2015-01-31 23:47:29.000 031 33666.86 29.46 17099.91 88888.00 2015-01-31 23:47:30.000 031 33666.84 29.45 17099.90 37760.42 2015-01-31 23:47:31.000 031 33666.86 29.43 17099.86 88888.00 2015-01-31 23:47:32.000 031 33666.86 29.45 17099.89 88888.00 2015-01-31 23:47:33.000 031 33666.80 29.42 17099.84 88888.00 2015-01-31 23:47:34.000 031 33666.77 29.36 17099.85 88888.00 2015-01-31 23:47:35.000 031 33666.79 29.38 17099.86 37760.37 2015-01-31 23:47:36.000 031 33666.77 29.37 17099.86 88888.00 2015-01-31 23:47:37.000 031 33666.76 29.36 17099.84 88888.00 2015-01-31 23:47:38.000 031 33666.74 29.35 17099.82 88888.00 2015-01-31 23:47:39.000 031 33666.72 29.33 17099.82 88888.00 2015-01-31 23:47:40.000 031 33666.74 29.37 17099.79 37760.31 2015-01-31 23:47:41.000 031 33666.77 29.36 17099.80 88888.00 2015-01-31 23:47:42.000 031 33666.75 29.30 17099.82 88888.00 2015-01-31 23:47:43.000 031 33666.77 29.31 17099.81 88888.00 2015-01-31 23:47:44.000 031 33666.78 29.34 17099.84 88888.00 2015-01-31 23:47:45.000 031 33666.76 29.30 17099.86 37760.34 2015-01-31 23:47:46.000 031 33666.75 29.30 17099.88 88888.00 2015-01-31 23:47:47.000 031 33666.75 29.28 17099.88 88888.00 2015-01-31 23:47:48.000 031 33666.74 29.31 17099.92 88888.00 2015-01-31 23:47:49.000 031 33666.73 29.27 17099.89 88888.00 2015-01-31 23:47:50.000 031 33666.71 29.26 17099.87 37760.26 2015-01-31 23:47:51.000 031 33666.66 29.25 17099.88 88888.00 2015-01-31 23:47:52.000 031 33666.67 29.20 17099.85 88888.00 2015-01-31 23:47:53.000 031 33666.66 29.25 17099.84 88888.00 2015-01-31 23:47:54.000 031 33666.70 29.26 17099.84 88888.00 2015-01-31 23:47:55.000 031 33666.70 29.25 17099.82 37760.19 2015-01-31 23:47:56.000 031 33666.72 29.23 17099.84 88888.00 2015-01-31 23:47:57.000 031 33666.70 29.24 17099.83 88888.00 2015-01-31 23:47:58.000 031 33666.72 29.25 17099.85 88888.00 2015-01-31 23:47:59.000 031 33666.75 29.24 17099.87 88888.00 2015-01-31 23:48:00.000 031 33666.76 29.20 17099.84 37760.23 2015-01-31 23:48:01.000 031 33666.77 29.15 17099.82 88888.00 2015-01-31 23:48:02.000 031 33666.76 29.17 17099.82 88888.00 2015-01-31 23:48:03.000 031 33666.77 29.20 17099.80 88888.00 2015-01-31 23:48:04.000 031 33666.76 29.15 17099.81 88888.00 2015-01-31 23:48:05.000 031 33666.77 29.12 17099.81 37760.30 2015-01-31 23:48:06.000 031 33666.78 29.14 17099.79 88888.00 2015-01-31 23:48:07.000 031 33666.82 29.12 17099.80 88888.00 2015-01-31 23:48:08.000 031 33666.83 29.12 17099.80 88888.00 2015-01-31 23:48:09.000 031 33666.84 29.10 17099.84 88888.00 2015-01-31 23:48:10.000 031 33666.87 29.13 17099.87 37760.33 2015-01-31 23:48:11.000 031 33666.85 29.10 17099.82 88888.00 2015-01-31 23:48:12.000 031 33666.88 29.05 17099.81 88888.00 2015-01-31 23:48:13.000 031 33666.88 29.02 17099.81 88888.00 2015-01-31 23:48:14.000 031 33666.83 29.03 17099.79 88888.00 2015-01-31 23:48:15.000 031 33666.82 29.04 17099.80 37760.45 2015-01-31 23:48:16.000 031 33666.85 28.99 17099.77 88888.00 2015-01-31 23:48:17.000 031 33666.86 28.94 17099.79 88888.00 2015-01-31 23:48:18.000 031 33666.92 28.95 17099.83 88888.00 2015-01-31 23:48:19.000 031 33666.89 28.91 17099.79 88888.00 2015-01-31 23:48:20.000 031 33666.90 28.96 17099.74 37760.41 2015-01-31 23:48:21.000 031 33666.90 28.94 17099.77 88888.00 2015-01-31 23:48:22.000 031 33666.89 28.92 17099.77 88888.00 2015-01-31 23:48:23.000 031 33666.90 28.91 17099.78 88888.00 2015-01-31 23:48:24.000 031 33666.91 28.99 17099.81 88888.00 2015-01-31 23:48:25.000 031 33666.93 29.00 17099.82 37760.44 2015-01-31 23:48:26.000 031 33666.91 28.94 17099.83 88888.00 2015-01-31 23:48:27.000 031 33666.90 28.93 17099.83 88888.00 2015-01-31 23:48:28.000 031 33666.95 28.93 17099.82 88888.00 2015-01-31 23:48:29.000 031 33666.96 28.94 17099.82 88888.00 2015-01-31 23:48:30.000 031 33666.96 28.93 17099.86 37760.50 2015-01-31 23:48:31.000 031 33666.97 28.94 17099.88 88888.00 2015-01-31 23:48:32.000 031 33666.98 28.94 17099.88 88888.00 2015-01-31 23:48:33.000 031 33666.97 28.89 17099.89 88888.00 2015-01-31 23:48:34.000 031 33666.97 28.88 17099.85 88888.00 2015-01-31 23:48:35.000 031 33666.97 28.85 17099.84 37760.52 2015-01-31 23:48:36.000 031 33666.98 28.85 17099.86 88888.00 2015-01-31 23:48:37.000 031 33666.94 28.86 17099.86 88888.00 2015-01-31 23:48:38.000 031 33666.93 28.86 17099.83 88888.00 2015-01-31 23:48:39.000 031 33666.94 28.80 17099.83 88888.00 2015-01-31 23:48:40.000 031 33666.93 28.80 17099.80 37760.52 2015-01-31 23:48:41.000 031 33666.96 28.75 17099.78 88888.00 2015-01-31 23:48:42.000 031 33667.02 28.75 17099.81 88888.00 2015-01-31 23:48:43.000 031 33667.02 28.79 17099.79 88888.00 2015-01-31 23:48:44.000 031 33666.98 28.79 17099.77 88888.00 2015-01-31 23:48:45.000 031 33667.00 28.74 17099.78 37760.51 2015-01-31 23:48:46.000 031 33666.96 28.71 17099.81 88888.00 2015-01-31 23:48:47.000 031 33666.98 28.74 17099.81 88888.00 2015-01-31 23:48:48.000 031 33667.00 28.73 17099.80 88888.00 2015-01-31 23:48:49.000 031 33667.02 28.73 17099.76 88888.00 2015-01-31 23:48:50.000 031 33667.02 28.71 17099.76 37760.58 2015-01-31 23:48:51.000 031 33667.06 28.72 17099.79 88888.00 2015-01-31 23:48:52.000 031 33667.06 28.74 17099.84 88888.00 2015-01-31 23:48:53.000 031 33667.08 28.72 17099.86 88888.00 2015-01-31 23:48:54.000 031 33667.10 28.72 17099.84 88888.00 2015-01-31 23:48:55.000 031 33667.12 28.64 17099.82 37760.61 2015-01-31 23:48:56.000 031 33667.13 28.63 17099.84 88888.00 2015-01-31 23:48:57.000 031 33667.10 28.59 17099.78 88888.00 2015-01-31 23:48:58.000 031 33667.09 28.59 17099.77 88888.00 2015-01-31 23:48:59.000 031 33667.14 28.62 17099.80 88888.00 2015-01-31 23:49:00.000 031 33667.19 28.60 17099.77 37760.69 2015-01-31 23:49:01.000 031 33667.25 28.60 17099.76 88888.00 2015-01-31 23:49:02.000 031 33667.25 28.54 17099.79 88888.00 2015-01-31 23:49:03.000 031 33667.30 28.56 17099.80 88888.00 2015-01-31 23:49:04.000 031 33667.32 28.58 17099.83 88888.00 2015-01-31 23:49:05.000 031 33667.36 28.53 17099.80 37760.82 2015-01-31 23:49:06.000 031 33667.41 28.54 17099.79 88888.00 2015-01-31 23:49:07.000 031 33667.42 28.52 17099.79 88888.00 2015-01-31 23:49:08.000 031 33667.49 28.54 17099.77 88888.00 2015-01-31 23:49:09.000 031 33667.50 28.54 17099.78 88888.00 2015-01-31 23:49:10.000 031 33667.55 28.54 17099.73 37760.97 2015-01-31 23:49:11.000 031 33667.59 28.55 17099.72 88888.00 2015-01-31 23:49:12.000 031 33667.60 28.53 17099.73 88888.00 2015-01-31 23:49:13.000 031 33667.62 28.53 17099.71 88888.00 2015-01-31 23:49:14.000 031 33667.68 28.50 17099.75 88888.00 2015-01-31 23:49:15.000 031 33667.71 28.47 17099.73 37761.01 2015-01-31 23:49:16.000 031 33667.72 28.47 17099.74 88888.00 2015-01-31 23:49:17.000 031 33667.72 28.43 17099.76 88888.00 2015-01-31 23:49:18.000 031 33667.71 28.43 17099.75 88888.00 2015-01-31 23:49:19.000 031 33667.70 28.45 17099.70 88888.00 2015-01-31 23:49:20.000 031 33667.73 28.41 17099.73 37761.17 2015-01-31 23:49:21.000 031 33667.73 28.41 17099.72 88888.00 2015-01-31 23:49:22.000 031 33667.73 28.43 17099.72 88888.00 2015-01-31 23:49:23.000 031 33667.78 28.43 17099.71 88888.00 2015-01-31 23:49:24.000 031 33667.75 28.40 17099.72 88888.00 2015-01-31 23:49:25.000 031 33667.77 28.42 17099.72 37761.25 2015-01-31 23:49:26.000 031 33667.78 28.44 17099.71 88888.00 2015-01-31 23:49:27.000 031 33667.80 28.43 17099.69 88888.00 2015-01-31 23:49:28.000 031 33667.83 28.43 17099.74 88888.00 2015-01-31 23:49:29.000 031 33667.84 28.41 17099.74 88888.00 2015-01-31 23:49:30.000 031 33667.82 28.37 17099.71 37761.27 2015-01-31 23:49:31.000 031 33667.86 28.36 17099.69 88888.00 2015-01-31 23:49:32.000 031 33667.87 28.37 17099.68 88888.00 2015-01-31 23:49:33.000 031 33667.87 28.35 17099.70 88888.00 2015-01-31 23:49:34.000 031 33667.90 28.33 17099.68 88888.00 2015-01-31 23:49:35.000 031 33667.90 28.33 17099.67 37761.28 2015-01-31 23:49:36.000 031 33667.91 28.32 17099.64 88888.00 2015-01-31 23:49:37.000 031 33667.98 28.33 17099.65 88888.00 2015-01-31 23:49:38.000 031 33668.01 28.28 17099.68 88888.00 2015-01-31 23:49:39.000 031 33667.98 28.26 17099.65 88888.00 2015-01-31 23:49:40.000 031 33668.02 28.24 17099.65 37761.35 2015-01-31 23:49:41.000 031 33668.02 28.24 17099.67 88888.00 2015-01-31 23:49:42.000 031 33668.01 28.26 17099.66 88888.00 2015-01-31 23:49:43.000 031 33668.05 28.28 17099.63 88888.00 2015-01-31 23:49:44.000 031 33668.06 28.27 17099.63 88888.00 2015-01-31 23:49:45.000 031 33668.09 28.27 17099.67 37761.38 2015-01-31 23:49:46.000 031 33668.09 28.27 17099.63 88888.00 2015-01-31 23:49:47.000 031 33668.11 28.24 17099.66 88888.00 2015-01-31 23:49:48.000 031 33668.11 28.21 17099.66 88888.00 2015-01-31 23:49:49.000 031 33668.14 28.17 17099.66 88888.00 2015-01-31 23:49:50.000 031 33668.18 28.16 17099.66 37761.48 2015-01-31 23:49:51.000 031 33668.19 28.18 17099.63 88888.00 2015-01-31 23:49:52.000 031 33668.23 28.22 17099.62 88888.00 2015-01-31 23:49:53.000 031 33668.24 28.21 17099.67 88888.00 2015-01-31 23:49:54.000 031 33668.28 28.16 17099.66 88888.00 2015-01-31 23:49:55.000 031 33668.26 28.13 17099.62 37761.57 2015-01-31 23:49:56.000 031 33668.30 28.13 17099.61 88888.00 2015-01-31 23:49:57.000 031 33668.35 28.14 17099.63 88888.00 2015-01-31 23:49:58.000 031 33668.37 28.14 17099.61 88888.00 2015-01-31 23:49:59.000 031 33668.41 28.15 17099.59 88888.00 2015-01-31 23:50:00.000 031 33668.43 28.15 17099.63 37761.66 2015-01-31 23:50:01.000 031 33668.45 28.12 17099.61 88888.00 2015-01-31 23:50:02.000 031 33668.49 28.06 17099.61 88888.00 2015-01-31 23:50:03.000 031 33668.48 28.06 17099.62 88888.00 2015-01-31 23:50:04.000 031 33668.51 28.03 17099.60 88888.00 2015-01-31 23:50:05.000 031 33668.52 28.02 17099.62 37761.76 2015-01-31 23:50:06.000 031 33668.58 28.02 17099.58 88888.00 2015-01-31 23:50:07.000 031 33668.63 28.05 17099.57 88888.00 2015-01-31 23:50:08.000 031 33668.69 28.03 17099.60 88888.00 2015-01-31 23:50:09.000 031 33668.70 28.00 17099.61 88888.00 2015-01-31 23:50:10.000 031 33668.70 27.97 17099.57 37761.92 2015-01-31 23:50:11.000 031 33668.71 27.95 17099.56 88888.00 2015-01-31 23:50:12.000 031 33668.76 27.96 17099.57 88888.00 2015-01-31 23:50:13.000 031 33668.74 27.97 17099.58 88888.00 2015-01-31 23:50:14.000 031 33668.79 27.95 17099.61 88888.00 2015-01-31 23:50:15.000 031 33668.80 27.94 17099.61 37761.98 2015-01-31 23:50:16.000 031 33668.83 27.96 17099.57 88888.00 2015-01-31 23:50:17.000 031 33668.82 27.90 17099.56 88888.00 2015-01-31 23:50:18.000 031 33668.86 27.88 17099.59 88888.00 2015-01-31 23:50:19.000 031 33668.89 27.91 17099.56 88888.00 2015-01-31 23:50:20.000 031 33668.92 27.92 17099.55 37762.16 2015-01-31 23:50:21.000 031 33668.89 27.91 17099.55 88888.00 2015-01-31 23:50:22.000 031 33668.91 27.88 17099.56 88888.00 2015-01-31 23:50:23.000 031 33668.94 27.88 17099.57 88888.00 2015-01-31 23:50:24.000 031 33668.94 27.87 17099.57 88888.00 2015-01-31 23:50:25.000 031 33668.96 27.89 17099.58 37762.22 2015-01-31 23:50:26.000 031 33668.97 27.87 17099.59 88888.00 2015-01-31 23:50:27.000 031 33668.96 27.85 17099.59 88888.00 2015-01-31 23:50:28.000 031 33668.98 27.88 17099.57 88888.00 2015-01-31 23:50:29.000 031 33668.99 27.81 17099.58 88888.00 2015-01-31 23:50:30.000 031 33669.03 27.80 17099.58 37762.29 2015-01-31 23:50:31.000 031 33669.05 27.82 17099.61 88888.00 2015-01-31 23:50:32.000 031 33669.05 27.82 17099.57 88888.00 2015-01-31 23:50:33.000 031 33669.04 27.85 17099.58 88888.00 2015-01-31 23:50:34.000 031 33669.08 27.82 17099.55 88888.00 2015-01-31 23:50:35.000 031 33669.09 27.83 17099.57 37762.30 2015-01-31 23:50:36.000 031 33669.12 27.82 17099.59 88888.00 2015-01-31 23:50:37.000 031 33669.09 27.78 17099.58 88888.00 2015-01-31 23:50:38.000 031 33669.12 27.70 17099.58 88888.00 2015-01-31 23:50:39.000 031 33669.13 27.69 17099.58 88888.00 2015-01-31 23:50:40.000 031 33669.18 27.69 17099.57 37762.35 2015-01-31 23:50:41.000 031 33669.20 27.66 17099.58 88888.00 2015-01-31 23:50:42.000 031 33669.19 27.67 17099.60 88888.00 2015-01-31 23:50:43.000 031 33669.22 27.67 17099.56 88888.00 2015-01-31 23:50:44.000 031 33669.26 27.70 17099.58 88888.00 2015-01-31 23:50:45.000 031 33669.26 27.67 17099.58 37762.44 2015-01-31 23:50:46.000 031 33669.27 27.65 17099.61 88888.00 2015-01-31 23:50:47.000 031 33669.27 27.66 17099.59 88888.00 2015-01-31 23:50:48.000 031 33669.28 27.67 17099.61 88888.00 2015-01-31 23:50:49.000 031 33669.28 27.68 17099.61 88888.00 2015-01-31 23:50:50.000 031 33669.33 27.65 17099.55 37762.63 2015-01-31 23:50:51.000 031 33669.35 27.61 17099.54 88888.00 2015-01-31 23:50:52.000 031 33669.36 27.59 17099.55 88888.00 2015-01-31 23:50:53.000 031 33669.34 27.58 17099.54 88888.00 2015-01-31 23:50:54.000 031 33669.29 27.56 17099.53 88888.00 2015-01-31 23:50:55.000 031 33669.31 27.51 17099.54 37762.57 2015-01-31 23:50:56.000 031 33669.35 27.52 17099.57 88888.00 2015-01-31 23:50:57.000 031 33669.39 27.53 17099.54 88888.00 2015-01-31 23:50:58.000 031 33669.39 27.54 17099.53 88888.00 2015-01-31 23:50:59.000 031 33669.40 27.50 17099.54 88888.00 2015-01-31 23:51:00.000 031 33669.40 27.52 17099.54 37762.63 2015-01-31 23:51:01.000 031 33669.39 27.50 17099.53 88888.00 2015-01-31 23:51:02.000 031 33669.41 27.51 17099.50 88888.00 2015-01-31 23:51:03.000 031 33669.44 27.47 17099.50 88888.00 2015-01-31 23:51:04.000 031 33669.47 27.48 17099.48 88888.00 2015-01-31 23:51:05.000 031 33669.50 27.48 17099.50 37762.72 2015-01-31 23:51:06.000 031 33669.53 27.48 17099.47 88888.00 2015-01-31 23:51:07.000 031 33669.55 27.48 17099.48 88888.00 2015-01-31 23:51:08.000 031 33669.55 27.46 17099.51 88888.00 2015-01-31 23:51:09.000 031 33669.54 27.42 17099.53 88888.00 2015-01-31 23:51:10.000 031 33669.54 27.45 17099.51 37762.77 2015-01-31 23:51:11.000 031 33669.53 27.45 17099.49 88888.00 2015-01-31 23:51:12.000 031 33669.58 27.43 17099.54 88888.00 2015-01-31 23:51:13.000 031 33669.59 27.45 17099.50 88888.00 2015-01-31 23:51:14.000 031 33669.58 27.44 17099.50 88888.00 2015-01-31 23:51:15.000 031 33669.53 27.39 17099.50 37762.75 2015-01-31 23:51:16.000 031 33669.57 27.36 17099.51 88888.00 2015-01-31 23:51:17.000 031 33669.60 27.38 17099.51 88888.00 2015-01-31 23:51:18.000 031 33669.64 27.38 17099.51 88888.00 2015-01-31 23:51:19.000 031 33669.63 27.40 17099.52 88888.00 2015-01-31 23:51:20.000 031 33669.63 27.39 17099.55 37762.84 2015-01-31 23:51:21.000 031 33669.64 27.33 17099.49 88888.00 2015-01-31 23:51:22.000 031 33669.69 27.31 17099.53 88888.00 2015-01-31 23:51:23.000 031 33669.69 27.31 17099.53 88888.00 2015-01-31 23:51:24.000 031 33669.71 27.30 17099.52 88888.00 2015-01-31 23:51:25.000 031 33669.69 27.28 17099.55 37762.81 2015-01-31 23:51:26.000 031 33669.68 27.30 17099.52 88888.00 2015-01-31 23:51:27.000 031 33669.70 27.29 17099.54 88888.00 2015-01-31 23:51:28.000 031 33669.70 27.26 17099.55 88888.00 2015-01-31 23:51:29.000 031 33669.71 27.30 17099.55 88888.00 2015-01-31 23:51:30.000 031 33669.70 27.31 17099.51 37762.82 2015-01-31 23:51:31.000 031 33669.72 27.27 17099.50 88888.00 2015-01-31 23:51:32.000 031 33669.71 27.23 17099.50 88888.00 2015-01-31 23:51:33.000 031 33669.70 27.21 17099.50 88888.00 2015-01-31 23:51:34.000 031 33669.69 27.17 17099.53 88888.00 2015-01-31 23:51:35.000 031 33669.69 27.16 17099.49 37762.81 2015-01-31 23:51:36.000 031 33669.68 27.17 17099.49 88888.00 2015-01-31 23:51:37.000 031 33669.67 27.20 17099.49 88888.00 2015-01-31 23:51:38.000 031 33669.64 27.15 17099.49 88888.00 2015-01-31 23:51:39.000 031 33669.69 27.12 17099.48 88888.00 2015-01-31 23:51:40.000 031 33669.65 27.11 17099.50 37762.87 2015-01-31 23:51:41.000 031 33669.66 27.11 17099.49 88888.00 2015-01-31 23:51:42.000 031 33669.66 27.10 17099.52 88888.00 2015-01-31 23:51:43.000 031 33669.66 27.11 17099.54 88888.00 2015-01-31 23:51:44.000 031 33669.70 27.12 17099.51 88888.00 2015-01-31 23:51:45.000 031 33669.71 27.06 17099.46 37762.85 2015-01-31 23:51:46.000 031 33669.71 27.08 17099.49 88888.00 2015-01-31 23:51:47.000 031 33669.71 27.06 17099.50 88888.00 2015-01-31 23:51:48.000 031 33669.75 27.07 17099.54 88888.00 2015-01-31 23:51:49.000 031 33669.77 27.00 17099.51 88888.00 2015-01-31 23:51:50.000 031 33669.75 27.00 17099.51 37762.83 2015-01-31 23:51:51.000 031 33669.77 26.99 17099.50 88888.00 2015-01-31 23:51:52.000 031 33669.79 26.98 17099.47 88888.00 2015-01-31 23:51:53.000 031 33669.78 27.02 17099.46 88888.00 2015-01-31 23:51:54.000 031 33669.80 26.99 17099.48 88888.00 2015-01-31 23:51:55.000 031 33669.81 26.93 17099.48 37762.85 2015-01-31 23:51:56.000 031 33669.78 26.94 17099.51 88888.00 2015-01-31 23:51:57.000 031 33669.80 26.95 17099.51 88888.00 2015-01-31 23:51:58.000 031 33669.79 26.95 17099.49 88888.00 2015-01-31 23:51:59.000 031 33669.76 26.90 17099.47 88888.00 2015-01-31 23:52:00.000 031 33669.79 26.88 17099.46 37762.93 2015-01-31 23:52:01.000 031 33669.79 26.87 17099.52 88888.00 2015-01-31 23:52:02.000 031 33669.81 26.87 17099.52 88888.00 2015-01-31 23:52:03.000 031 33669.79 26.88 17099.49 88888.00 2015-01-31 23:52:04.000 031 33669.74 26.84 17099.52 88888.00 2015-01-31 23:52:05.000 031 33669.75 26.80 17099.52 37762.89 2015-01-31 23:52:06.000 031 33669.76 26.81 17099.49 88888.00 2015-01-31 23:52:07.000 031 33669.75 26.85 17099.47 88888.00 2015-01-31 23:52:08.000 031 33669.76 26.82 17099.46 88888.00 2015-01-31 23:52:09.000 031 33669.76 26.80 17099.47 88888.00 2015-01-31 23:52:10.000 031 33669.76 26.79 17099.47 37762.94 2015-01-31 23:52:11.000 031 33669.80 26.78 17099.50 88888.00 2015-01-31 23:52:12.000 031 33669.77 26.79 17099.47 88888.00 2015-01-31 23:52:13.000 031 33669.73 26.76 17099.45 88888.00 2015-01-31 23:52:14.000 031 33669.75 26.75 17099.45 88888.00 2015-01-31 23:52:15.000 031 33669.72 26.76 17099.46 37762.87 2015-01-31 23:52:16.000 031 33669.70 26.77 17099.45 88888.00 2015-01-31 23:52:17.000 031 33669.70 26.78 17099.45 88888.00 2015-01-31 23:52:18.000 031 33669.73 26.80 17099.45 88888.00 2015-01-31 23:52:19.000 031 33669.70 26.81 17099.46 88888.00 2015-01-31 23:52:20.000 031 33669.66 26.83 17099.43 37762.83 2015-01-31 23:52:21.000 031 33669.68 26.82 17099.45 88888.00 2015-01-31 23:52:22.000 031 33669.69 26.80 17099.47 88888.00 2015-01-31 23:52:23.000 031 33669.65 26.76 17099.47 88888.00 2015-01-31 23:52:24.000 031 33669.64 26.79 17099.50 88888.00 2015-01-31 23:52:25.000 031 33669.64 26.80 17099.51 37762.83 2015-01-31 23:52:26.000 031 33669.65 26.79 17099.49 88888.00 2015-01-31 23:52:27.000 031 33669.65 26.79 17099.51 88888.00 2015-01-31 23:52:28.000 031 33669.67 26.79 17099.56 88888.00 2015-01-31 23:52:29.000 031 33669.69 26.78 17099.57 88888.00 2015-01-31 23:52:30.000 031 33669.68 26.76 17099.56 37762.75 2015-01-31 23:52:31.000 031 33669.66 26.74 17099.52 88888.00 2015-01-31 23:52:32.000 031 33669.61 26.72 17099.53 88888.00 2015-01-31 23:52:33.000 031 33669.57 26.70 17099.54 88888.00 2015-01-31 23:52:34.000 031 33669.56 26.70 17099.57 88888.00 2015-01-31 23:52:35.000 031 33669.59 26.72 17099.54 37762.74 2015-01-31 23:52:36.000 031 33669.60 26.74 17099.53 88888.00 2015-01-31 23:52:37.000 031 33669.61 26.71 17099.54 88888.00 2015-01-31 23:52:38.000 031 33669.59 26.69 17099.52 88888.00 2015-01-31 23:52:39.000 031 33669.58 26.70 17099.48 88888.00 2015-01-31 23:52:40.000 031 33669.58 26.71 17099.50 37762.72 2015-01-31 23:52:41.000 031 33669.55 26.74 17099.53 88888.00 2015-01-31 23:52:42.000 031 33669.58 26.77 17099.47 88888.00 2015-01-31 23:52:43.000 031 33669.57 26.77 17099.48 88888.00 2015-01-31 23:52:44.000 031 33669.57 26.75 17099.48 88888.00 2015-01-31 23:52:45.000 031 33669.58 26.75 17099.47 37762.68 2015-01-31 23:52:46.000 031 33669.58 26.72 17099.52 88888.00 2015-01-31 23:52:47.000 031 33669.56 26.72 17099.50 88888.00 2015-01-31 23:52:48.000 031 33669.53 26.71 17099.51 88888.00 2015-01-31 23:52:49.000 031 33669.52 26.70 17099.49 88888.00 2015-01-31 23:52:50.000 031 33669.58 26.74 17099.53 37762.69 2015-01-31 23:52:51.000 031 33669.58 26.70 17099.53 88888.00 2015-01-31 23:52:52.000 031 33669.54 26.71 17099.51 88888.00 2015-01-31 23:52:53.000 031 33669.56 26.71 17099.53 88888.00 2015-01-31 23:52:54.000 031 33669.58 26.70 17099.55 88888.00 2015-01-31 23:52:55.000 031 33669.58 26.75 17099.53 37762.72 2015-01-31 23:52:56.000 031 33669.56 26.74 17099.54 88888.00 2015-01-31 23:52:57.000 031 33669.52 26.72 17099.52 88888.00 2015-01-31 23:52:58.000 031 33669.56 26.72 17099.50 88888.00 2015-01-31 23:52:59.000 031 33669.56 26.71 17099.52 88888.00 2015-01-31 23:53:00.000 031 33669.58 26.70 17099.50 37762.67 2015-01-31 23:53:01.000 031 33669.60 26.68 17099.50 88888.00 2015-01-31 23:53:02.000 031 33669.63 26.68 17099.49 88888.00 2015-01-31 23:53:03.000 031 33669.67 26.68 17099.51 88888.00 2015-01-31 23:53:04.000 031 33669.70 26.67 17099.53 88888.00 2015-01-31 23:53:05.000 031 33669.73 26.64 17099.51 37762.81 2015-01-31 23:53:06.000 031 33669.70 26.63 17099.51 88888.00 2015-01-31 23:53:07.000 031 33669.70 26.64 17099.49 88888.00 2015-01-31 23:53:08.000 031 33669.70 26.61 17099.48 88888.00 2015-01-31 23:53:09.000 031 33669.72 26.55 17099.46 88888.00 2015-01-31 23:53:10.000 031 33669.75 26.53 17099.45 37762.82 2015-01-31 23:53:11.000 031 33669.73 26.55 17099.47 88888.00 2015-01-31 23:53:12.000 031 33669.79 26.54 17099.47 88888.00 2015-01-31 23:53:13.000 031 33669.83 26.49 17099.47 88888.00 2015-01-31 23:53:14.000 031 33669.86 26.44 17099.47 88888.00 2015-01-31 23:53:15.000 031 33669.89 26.44 17099.47 37762.90 2015-01-31 23:53:16.000 031 33669.92 26.46 17099.46 88888.00 2015-01-31 23:53:17.000 031 33669.93 26.41 17099.48 88888.00 2015-01-31 23:53:18.000 031 33669.94 26.43 17099.51 88888.00 2015-01-31 23:53:19.000 031 33669.96 26.43 17099.47 88888.00 2015-01-31 23:53:20.000 031 33669.94 26.41 17099.46 37763.04 2015-01-31 23:53:21.000 031 33669.97 26.40 17099.44 88888.00 2015-01-31 23:53:22.000 031 33670.00 26.42 17099.40 88888.00 2015-01-31 23:53:23.000 031 33670.03 26.42 17099.39 88888.00 2015-01-31 23:53:24.000 031 33670.01 26.36 17099.36 88888.00 2015-01-31 23:53:25.000 031 33669.97 26.34 17099.35 37763.14 2015-01-31 23:53:26.000 031 33669.97 26.37 17099.42 88888.00 2015-01-31 23:53:27.000 031 33669.94 26.38 17099.42 88888.00 2015-01-31 23:53:28.000 031 33669.95 26.38 17099.37 88888.00 2015-01-31 23:53:29.000 031 33669.92 26.34 17099.36 88888.00 2015-01-31 23:53:30.000 031 33669.90 26.37 17099.42 37763.10 2015-01-31 23:53:31.000 031 33669.86 26.34 17099.43 88888.00 2015-01-31 23:53:32.000 031 33669.84 26.36 17099.41 88888.00 2015-01-31 23:53:33.000 031 33669.82 26.35 17099.41 88888.00 2015-01-31 23:53:34.000 031 33669.81 26.39 17099.43 88888.00 2015-01-31 23:53:35.000 031 33669.75 26.37 17099.43 37763.01 2015-01-31 23:53:36.000 031 33669.72 26.36 17099.45 88888.00 2015-01-31 23:53:37.000 031 33669.70 26.36 17099.42 88888.00 2015-01-31 23:53:38.000 031 33669.68 26.33 17099.43 88888.00 2015-01-31 23:53:39.000 031 33669.68 26.33 17099.47 88888.00 2015-01-31 23:53:40.000 031 33669.66 26.31 17099.50 37762.86 2015-01-31 23:53:41.000 031 33669.64 26.30 17099.48 88888.00 2015-01-31 23:53:42.000 031 33669.68 26.28 17099.45 88888.00 2015-01-31 23:53:43.000 031 33669.71 26.29 17099.41 88888.00 2015-01-31 23:53:44.000 031 33669.79 26.31 17099.40 88888.00 2015-01-31 23:53:45.000 031 33669.80 26.28 17099.35 37762.86 2015-01-31 23:53:46.000 031 33669.80 26.24 17099.35 88888.00 2015-01-31 23:53:47.000 031 33669.90 26.20 17099.35 88888.00 2015-01-31 23:53:48.000 031 33669.94 26.16 17099.35 88888.00 2015-01-31 23:53:49.000 031 33670.02 26.14 17099.37 88888.00 2015-01-31 23:53:50.000 031 33670.06 26.15 17099.38 37763.03 2015-01-31 23:53:51.000 031 33670.06 26.15 17099.35 88888.00 2015-01-31 23:53:52.000 031 33670.15 26.08 17099.34 88888.00 2015-01-31 23:53:53.000 031 33670.23 26.00 17099.31 88888.00 2015-01-31 23:53:54.000 031 33670.25 25.95 17099.29 88888.00 2015-01-31 23:53:55.000 031 33670.29 25.89 17099.33 37763.27 2015-01-31 23:53:56.000 031 33670.32 25.87 17099.33 88888.00 2015-01-31 23:53:57.000 031 33670.34 25.88 17099.33 88888.00 2015-01-31 23:53:58.000 031 33670.42 25.85 17099.34 88888.00 2015-01-31 23:53:59.000 031 33670.49 25.85 17099.31 88888.00 2015-01-31 23:54:00.000 031 33670.52 25.83 17099.32 37763.48 2015-01-31 23:54:01.000 031 33670.56 25.89 17099.34 88888.00 2015-01-31 23:54:02.000 031 33670.60 25.86 17099.30 88888.00 2015-01-31 23:54:03.000 031 33670.62 25.80 17099.28 88888.00 2015-01-31 23:54:04.000 031 33670.63 25.78 17099.29 88888.00 2015-01-31 23:54:05.000 031 33670.62 25.75 17099.28 37763.63 2015-01-31 23:54:06.000 031 33670.64 25.74 17099.31 88888.00 2015-01-31 23:54:07.000 031 33670.62 25.73 17099.28 88888.00 2015-01-31 23:54:08.000 031 33670.60 25.67 17099.31 88888.00 2015-01-31 23:54:09.000 031 33670.61 25.66 17099.35 88888.00 2015-01-31 23:54:10.000 031 33670.60 25.63 17099.38 37763.62 2015-01-31 23:54:11.000 031 33670.63 25.64 17099.36 88888.00 2015-01-31 23:54:12.000 031 33670.67 25.61 17099.34 88888.00 2015-01-31 23:54:13.000 031 33670.75 25.62 17099.31 88888.00 2015-01-31 23:54:14.000 031 33670.79 25.61 17099.32 88888.00 2015-01-31 23:54:15.000 031 33670.86 25.58 17099.33 37763.72 2015-01-31 23:54:16.000 031 33670.87 25.56 17099.32 88888.00 2015-01-31 23:54:17.000 031 33670.91 25.50 17099.25 88888.00 2015-01-31 23:54:18.000 031 33670.91 25.52 17099.23 88888.00 2015-01-31 23:54:19.000 031 33670.90 25.49 17099.27 88888.00 2015-01-31 23:54:20.000 031 33670.89 25.46 17099.27 37763.85 2015-01-31 23:54:21.000 031 33670.85 25.44 17099.31 88888.00 2015-01-31 23:54:22.000 031 33670.87 25.41 17099.30 88888.00 2015-01-31 23:54:23.000 031 33670.93 25.40 17099.27 88888.00 2015-01-31 23:54:24.000 031 33670.96 25.37 17099.31 88888.00 2015-01-31 23:54:25.000 031 33671.01 25.34 17099.29 37763.87 2015-01-31 23:54:26.000 031 33671.06 25.30 17099.28 88888.00 2015-01-31 23:54:27.000 031 33671.16 25.30 17099.31 88888.00 2015-01-31 23:54:28.000 031 33671.18 25.26 17099.27 88888.00 2015-01-31 23:54:29.000 031 33671.19 25.28 17099.28 88888.00 2015-01-31 23:54:30.000 031 33671.28 25.30 17099.26 37764.08 2015-01-31 23:54:31.000 031 33671.38 25.31 17099.24 88888.00 2015-01-31 23:54:32.000 031 33671.47 25.30 17099.24 88888.00 2015-01-31 23:54:33.000 031 33671.45 25.27 17099.27 88888.00 2015-01-31 23:54:34.000 031 33671.39 25.19 17099.25 88888.00 2015-01-31 23:54:35.000 031 33671.40 25.22 17099.28 37764.29 2015-01-31 23:54:36.000 031 33671.48 25.21 17099.28 88888.00 2015-01-31 23:54:37.000 031 33671.48 25.18 17099.29 88888.00 2015-01-31 23:54:38.000 031 33671.56 25.15 17099.29 88888.00 2015-01-31 23:54:39.000 031 33671.63 25.10 17099.28 88888.00 2015-01-31 23:54:40.000 031 33671.75 25.10 17099.26 37764.29 2015-01-31 23:54:41.000 031 33671.75 25.10 17099.22 88888.00 2015-01-31 23:54:42.000 031 33671.75 25.03 17099.22 88888.00 2015-01-31 23:54:43.000 031 33671.79 25.00 17099.22 88888.00 2015-01-31 23:54:44.000 031 33671.87 24.97 17099.24 88888.00 2015-01-31 23:54:45.000 031 33671.98 24.95 17099.23 37764.62 2015-01-31 23:54:46.000 031 33672.09 24.94 17099.20 88888.00 2015-01-31 23:54:47.000 031 33672.18 24.96 17099.17 88888.00 2015-01-31 23:54:48.000 031 33672.25 24.96 17099.19 88888.00 2015-01-31 23:54:49.000 031 33672.32 24.90 17099.22 88888.00 2015-01-31 23:54:50.000 031 33672.38 24.87 17099.26 37764.88 2015-01-31 23:54:51.000 031 33672.43 24.83 17099.27 88888.00 2015-01-31 23:54:52.000 031 33672.46 24.79 17099.29 88888.00 2015-01-31 23:54:53.000 031 33672.53 24.77 17099.24 88888.00 2015-01-31 23:54:54.000 031 33672.68 24.74 17099.25 88888.00 2015-01-31 23:54:55.000 031 33672.77 24.69 17099.22 37765.24 2015-01-31 23:54:56.000 031 33672.87 24.69 17099.18 88888.00 2015-01-31 23:54:57.000 031 33672.91 24.68 17099.17 88888.00 2015-01-31 23:54:58.000 031 33672.94 24.67 17099.16 88888.00 2015-01-31 23:54:59.000 031 33672.99 24.63 17099.11 88888.00 2015-01-31 23:55:00.000 031 33673.00 24.63 17099.07 37765.55 2015-01-31 23:55:01.000 031 33672.95 24.58 17099.09 88888.00 2015-01-31 23:55:02.000 031 33672.97 24.55 17099.12 88888.00 2015-01-31 23:55:03.000 031 33672.96 24.55 17099.16 88888.00 2015-01-31 23:55:04.000 031 33673.02 24.59 17099.14 88888.00 2015-01-31 23:55:05.000 031 33672.97 24.58 17099.17 37765.56 2015-01-31 23:55:06.000 031 33672.99 24.58 17099.16 88888.00 2015-01-31 23:55:07.000 031 33673.05 24.56 17099.11 88888.00 2015-01-31 23:55:08.000 031 33673.05 24.57 17099.12 88888.00 2015-01-31 23:55:09.000 031 33673.04 24.58 17099.13 88888.00 2015-01-31 23:55:10.000 031 33673.03 24.60 17099.16 37765.68 2015-01-31 23:55:11.000 031 33672.96 24.65 17099.14 88888.00 2015-01-31 23:55:12.000 031 33672.89 24.65 17099.13 88888.00 2015-01-31 23:55:13.000 031 33672.83 24.66 17099.10 88888.00 2015-01-31 23:55:14.000 031 33672.86 24.73 17099.13 88888.00 2015-01-31 23:55:15.000 031 33672.82 24.73 17099.15 37765.50 2015-01-31 23:55:16.000 031 33672.76 24.73 17099.16 88888.00 2015-01-31 23:55:17.000 031 33672.72 24.76 17099.18 88888.00 2015-01-31 23:55:18.000 031 33672.70 24.79 17099.19 88888.00 2015-01-31 23:55:19.000 031 33672.66 24.84 17099.18 88888.00 2015-01-31 23:55:20.000 031 33672.64 24.90 17099.20 37765.35 2015-01-31 23:55:21.000 031 33672.58 24.94 17099.22 88888.00 2015-01-31 23:55:22.000 031 33672.51 24.95 17099.20 88888.00 2015-01-31 23:55:23.000 031 33672.50 24.96 17099.17 88888.00 2015-01-31 23:55:24.000 031 33672.51 24.95 17099.16 88888.00 2015-01-31 23:55:25.000 031 33672.51 24.96 17099.16 37765.21 2015-01-31 23:55:26.000 031 33672.49 24.98 17099.18 88888.00 2015-01-31 23:55:27.000 031 33672.47 25.00 17099.16 88888.00 2015-01-31 23:55:28.000 031 33672.47 24.98 17099.18 88888.00 2015-01-31 23:55:29.000 031 33672.42 24.99 17099.15 88888.00 2015-01-31 23:55:30.000 031 33672.45 25.02 17099.14 37765.21 2015-01-31 23:55:31.000 031 33672.46 25.04 17099.16 88888.00 2015-01-31 23:55:32.000 031 33672.44 25.01 17099.12 88888.00 2015-01-31 23:55:33.000 031 33672.48 24.98 17099.14 88888.00 2015-01-31 23:55:34.000 031 33672.51 25.00 17099.17 88888.00 2015-01-31 23:55:35.000 031 33672.54 24.97 17099.13 37765.27 2015-01-31 23:55:36.000 031 33672.61 24.97 17099.15 88888.00 2015-01-31 23:55:37.000 031 33672.63 24.98 17099.16 88888.00 2015-01-31 23:55:38.000 031 33672.66 24.94 17099.15 88888.00 2015-01-31 23:55:39.000 031 33672.70 24.91 17099.16 88888.00 2015-01-31 23:55:40.000 031 33672.77 24.88 17099.12 37765.45 2015-01-31 23:55:41.000 031 33672.85 24.85 17099.09 88888.00 2015-01-31 23:55:42.000 031 33672.93 24.85 17099.11 88888.00 2015-01-31 23:55:43.000 031 33672.93 24.80 17099.13 88888.00 2015-01-31 23:55:44.000 031 33672.92 24.81 17099.14 88888.00 2015-01-31 23:55:45.000 031 33672.94 24.78 17099.13 37765.60 2015-01-31 23:55:46.000 031 33672.99 24.78 17099.11 88888.00 2015-01-31 23:55:47.000 031 33673.00 24.81 17099.12 88888.00 2015-01-31 23:55:48.000 031 33673.02 24.85 17099.11 88888.00 2015-01-31 23:55:49.000 031 33673.02 24.79 17099.11 88888.00 2015-01-31 23:55:50.000 031 33673.07 24.75 17099.10 37765.67 2015-01-31 23:55:51.000 031 33673.14 24.78 17099.09 88888.00 2015-01-31 23:55:52.000 031 33673.16 24.79 17099.09 88888.00 2015-01-31 23:55:53.000 031 33673.21 24.76 17099.07 88888.00 2015-01-31 23:55:54.000 031 33673.23 24.75 17099.06 88888.00 2015-01-31 23:55:55.000 031 33673.29 24.72 17099.09 37765.81 2015-01-31 23:55:56.000 031 33673.32 24.68 17099.10 88888.00 2015-01-31 23:55:57.000 031 33673.37 24.67 17099.08 88888.00 2015-01-31 23:55:58.000 031 33673.45 24.64 17099.05 88888.00 2015-01-31 23:55:59.000 031 33673.51 24.63 17099.06 88888.00 2015-01-31 23:56:00.000 031 33673.52 24.60 17099.02 37766.03 2015-01-31 23:56:01.000 031 33673.53 24.55 17099.04 88888.00 2015-01-31 23:56:02.000 031 33673.59 24.56 17099.06 88888.00 2015-01-31 23:56:03.000 031 33673.61 24.54 17099.04 88888.00 2015-01-31 23:56:04.000 031 33673.63 24.51 17099.03 88888.00 2015-01-31 23:56:05.000 031 33673.60 24.46 17099.01 37766.10 2015-01-31 23:56:06.000 031 33673.62 24.43 17099.01 88888.00 2015-01-31 23:56:07.000 031 33673.61 24.43 17099.00 88888.00 2015-01-31 23:56:08.000 031 33673.67 24.44 17099.00 88888.00 2015-01-31 23:56:09.000 031 33673.66 24.44 17099.02 88888.00 2015-01-31 23:56:10.000 031 33673.62 24.46 17099.02 37766.18 2015-01-31 23:56:11.000 031 33673.64 24.39 17099.05 88888.00 2015-01-31 23:56:12.000 031 33673.68 24.36 17099.06 88888.00 2015-01-31 23:56:13.000 031 33673.66 24.34 17099.09 88888.00 2015-01-31 23:56:14.000 031 33673.65 24.35 17099.04 88888.00 2015-01-31 23:56:15.000 031 33673.69 24.32 17099.02 37766.14 2015-01-31 23:56:16.000 031 33673.72 24.28 17099.03 88888.00 2015-01-31 23:56:17.000 031 33673.79 24.26 17099.05 88888.00 2015-01-31 23:56:18.000 031 33673.80 24.22 17099.01 88888.00 2015-01-31 23:56:19.000 031 33673.86 24.23 17098.97 88888.00 2015-01-31 23:56:20.000 031 33673.96 24.25 17099.00 37766.28 2015-01-31 23:56:21.000 031 33674.03 24.21 17098.98 88888.00 2015-01-31 23:56:22.000 031 33674.13 24.14 17098.95 88888.00 2015-01-31 23:56:23.000 031 33674.25 24.12 17098.96 88888.00 2015-01-31 23:56:24.000 031 33674.34 24.10 17098.94 88888.00 2015-01-31 23:56:25.000 031 33674.47 24.08 17098.89 37766.62 2015-01-31 23:56:26.000 031 33674.60 24.07 17098.89 88888.00 2015-01-31 23:56:27.000 031 33674.76 24.00 17098.88 88888.00 2015-01-31 23:56:28.000 031 33674.87 24.01 17098.82 88888.00 2015-01-31 23:56:29.000 031 33674.99 24.03 17098.86 88888.00 2015-01-31 23:56:30.000 031 33675.10 24.01 17098.85 37767.15 2015-01-31 23:56:31.000 031 33675.23 23.96 17098.81 88888.00 2015-01-31 23:56:32.000 031 33675.33 23.91 17098.84 88888.00 2015-01-31 23:56:33.000 031 33675.47 23.88 17098.88 88888.00 2015-01-31 23:56:34.000 031 33675.59 23.86 17098.84 88888.00 2015-01-31 23:56:35.000 031 33675.72 23.84 17098.83 37767.66 2015-01-31 23:56:36.000 031 33675.82 23.86 17098.82 88888.00 2015-01-31 23:56:37.000 031 33675.86 23.87 17098.84 88888.00 2015-01-31 23:56:38.000 031 33675.89 23.89 17098.79 88888.00 2015-01-31 23:56:39.000 031 33675.88 23.89 17098.78 88888.00 2015-01-31 23:56:40.000 031 33675.84 23.91 17098.78 37768.10 2015-01-31 23:56:41.000 031 33675.77 23.90 17098.78 88888.00 2015-01-31 23:56:42.000 031 33675.70 23.90 17098.78 88888.00 2015-01-31 23:56:43.000 031 33675.51 23.90 17098.79 88888.00 2015-01-31 23:56:44.000 031 33675.41 23.87 17098.80 88888.00 2015-01-31 23:56:45.000 031 33675.30 23.91 17098.85 37767.78 2015-01-31 23:56:46.000 031 33675.18 23.93 17098.83 88888.00 2015-01-31 23:56:47.000 031 33675.13 23.93 17098.83 88888.00 2015-01-31 23:56:48.000 031 33675.07 23.92 17098.85 88888.00 2015-01-31 23:56:49.000 031 33675.05 23.90 17098.85 88888.00 2015-01-31 23:56:50.000 031 33675.05 23.90 17098.85 37767.38 2015-01-31 23:56:51.000 031 33675.03 23.91 17098.84 88888.00 2015-01-31 23:56:52.000 031 33675.05 23.88 17098.89 88888.00 2015-01-31 23:56:53.000 031 33675.12 23.83 17098.89 88888.00 2015-01-31 23:56:54.000 031 33675.16 23.79 17098.90 88888.00 2015-01-31 23:56:55.000 031 33675.22 23.81 17098.93 37767.43 2015-01-31 23:56:56.000 031 33675.31 23.81 17098.91 88888.00 2015-01-31 23:56:57.000 031 33675.44 23.77 17098.89 88888.00 2015-01-31 23:56:58.000 031 33675.55 23.76 17098.84 88888.00 2015-01-31 23:56:59.000 031 33675.66 23.74 17098.83 88888.00 2015-01-31 23:57:00.000 031 33675.77 23.70 17098.81 37767.70 2015-01-31 23:57:01.000 031 33675.88 23.63 17098.80 88888.00 2015-01-31 23:57:02.000 031 33675.97 23.59 17098.76 88888.00 2015-01-31 23:57:03.000 031 33676.08 23.57 17098.75 88888.00 2015-01-31 23:57:04.000 031 33676.17 23.58 17098.71 88888.00 2015-01-31 23:57:05.000 031 33676.26 23.58 17098.69 37768.15 2015-01-31 23:57:06.000 031 33676.34 23.58 17098.71 88888.00 2015-01-31 23:57:07.000 031 33676.41 23.53 17098.74 88888.00 2015-01-31 23:57:08.000 031 33676.52 23.52 17098.74 88888.00 2015-01-31 23:57:09.000 031 33676.55 23.53 17098.72 88888.00 2015-01-31 23:57:10.000 031 33676.58 23.53 17098.67 37768.55 2015-01-31 23:57:11.000 031 33676.58 23.49 17098.66 88888.00 2015-01-31 23:57:12.000 031 33676.62 23.52 17098.68 88888.00 2015-01-31 23:57:13.000 031 33676.61 23.49 17098.70 88888.00 2015-01-31 23:57:14.000 031 33676.60 23.43 17098.69 88888.00 2015-01-31 23:57:15.000 031 33676.56 23.40 17098.69 37768.64 2015-01-31 23:57:16.000 031 33676.57 23.42 17098.70 88888.00 2015-01-31 23:57:17.000 031 33676.53 23.39 17098.74 88888.00 2015-01-31 23:57:18.000 031 33676.49 23.39 17098.76 88888.00 2015-01-31 23:57:19.000 031 33676.45 23.35 17098.74 88888.00 2015-01-31 23:57:20.000 031 33676.44 23.33 17098.74 37768.62 2015-01-31 23:57:21.000 031 33676.44 23.35 17098.72 88888.00 2015-01-31 23:57:22.000 031 33676.43 23.28 17098.72 88888.00 2015-01-31 23:57:23.000 031 33676.42 23.22 17098.75 88888.00 2015-01-31 23:57:24.000 031 33676.40 23.19 17098.75 88888.00 2015-01-31 23:57:25.000 031 33676.38 23.17 17098.73 37768.46 2015-01-31 23:57:26.000 031 33676.35 23.13 17098.71 88888.00 2015-01-31 23:57:27.000 031 33676.38 23.07 17098.71 88888.00 2015-01-31 23:57:28.000 031 33676.44 23.03 17098.71 88888.00 2015-01-31 23:57:29.000 031 33676.51 23.02 17098.73 88888.00 2015-01-31 23:57:30.000 031 33676.60 23.00 17098.73 37768.48 2015-01-31 23:57:31.000 031 33676.69 22.98 17098.70 88888.00 2015-01-31 23:57:32.000 031 33676.80 22.99 17098.70 88888.00 2015-01-31 23:57:33.000 031 33676.89 23.05 17098.68 88888.00 2015-01-31 23:57:34.000 031 33676.99 23.03 17098.64 88888.00 2015-01-31 23:57:35.000 031 33677.09 23.00 17098.65 37768.86 2015-01-31 23:57:36.000 031 33677.19 23.04 17098.67 88888.00 2015-01-31 23:57:37.000 031 33677.25 23.03 17098.65 88888.00 2015-01-31 23:57:38.000 031 33677.38 23.07 17098.63 88888.00 2015-01-31 23:57:39.000 031 33677.54 23.09 17098.65 88888.00 2015-01-31 23:57:40.000 031 33677.71 23.07 17098.62 37769.28 2015-01-31 23:57:41.000 031 33677.83 23.04 17098.61 88888.00 2015-01-31 23:57:42.000 031 33677.96 23.03 17098.63 88888.00 2015-01-31 23:57:43.000 031 33678.14 23.05 17098.63 88888.00 2015-01-31 23:57:44.000 031 33678.34 23.07 17098.60 88888.00 2015-01-31 23:57:45.000 031 33678.44 23.05 17098.57 37769.98 2015-01-31 23:57:46.000 031 33678.57 23.02 17098.55 88888.00 2015-01-31 23:57:47.000 031 33678.64 23.01 17098.55 88888.00 2015-01-31 23:57:48.000 031 33678.70 23.03 17098.51 88888.00 2015-01-31 23:57:49.000 031 33678.71 23.02 17098.49 88888.00 2015-01-31 23:57:50.000 031 33678.75 23.01 17098.51 37770.42 2015-01-31 23:57:51.000 031 33678.76 23.02 17098.48 88888.00 2015-01-31 23:57:52.000 031 33678.76 23.02 17098.52 88888.00 2015-01-31 23:57:53.000 031 33678.72 23.04 17098.53 88888.00 2015-01-31 23:57:54.000 031 33678.73 22.98 17098.51 88888.00 2015-01-31 23:57:55.000 031 33678.72 22.97 17098.52 37770.51 2015-01-31 23:57:56.000 031 33678.70 22.96 17098.52 88888.00 2015-01-31 23:57:57.000 031 33678.68 22.96 17098.49 88888.00 2015-01-31 23:57:58.000 031 33678.66 22.95 17098.49 88888.00 2015-01-31 23:57:59.000 031 33678.65 22.94 17098.55 88888.00 2015-01-31 23:58:00.000 031 33678.68 22.99 17098.53 37770.40 2015-01-31 23:58:01.000 031 33678.72 22.95 17098.52 88888.00 2015-01-31 23:58:02.000 031 33678.72 22.88 17098.50 88888.00 2015-01-31 23:58:03.000 031 33678.74 22.80 17098.49 88888.00 2015-01-31 23:58:04.000 031 33678.82 22.73 17098.48 88888.00 2015-01-31 23:58:05.000 031 33678.87 22.69 17098.46 37770.56 2015-01-31 23:58:06.000 031 33678.87 22.64 17098.45 88888.00 2015-01-31 23:58:07.000 031 33678.93 22.53 17098.49 88888.00 2015-01-31 23:58:08.000 031 33679.02 22.58 17098.53 88888.00 2015-01-31 23:58:09.000 031 33679.03 22.56 17098.49 88888.00 2015-01-31 23:58:10.000 031 33679.11 22.57 17098.45 37770.66 2015-01-31 23:58:11.000 031 33679.20 22.56 17098.48 88888.00 2015-01-31 23:58:12.000 031 33679.33 22.54 17098.48 88888.00 2015-01-31 23:58:13.000 031 33679.48 22.52 17098.47 88888.00 2015-01-31 23:58:14.000 031 33679.64 22.51 17098.41 88888.00 2015-01-31 23:58:15.000 031 33679.75 22.49 17098.37 37771.07 2015-01-31 23:58:16.000 031 33679.84 22.47 17098.37 88888.00 2015-01-31 23:58:17.000 031 33679.99 22.46 17098.34 88888.00 2015-01-31 23:58:18.000 031 33680.11 22.51 17098.33 88888.00 2015-01-31 23:58:19.000 031 33680.17 22.53 17098.36 88888.00 2015-01-31 23:58:20.000 031 33680.24 22.54 17098.34 37771.58 2015-01-31 23:58:21.000 031 33680.31 22.53 17098.30 88888.00 2015-01-31 23:58:22.000 031 33680.38 22.52 17098.31 88888.00 2015-01-31 23:58:23.000 031 33680.47 22.44 17098.33 88888.00 2015-01-31 23:58:24.000 031 33680.57 22.47 17098.33 88888.00 2015-01-31 23:58:25.000 031 33680.58 22.52 17098.36 37772.03 2015-01-31 23:58:26.000 031 33680.64 22.53 17098.35 88888.00 2015-01-31 23:58:27.000 031 33680.69 22.46 17098.32 88888.00 2015-01-31 23:58:28.000 031 33680.69 22.46 17098.30 88888.00 2015-01-31 23:58:29.000 031 33680.71 22.49 17098.30 88888.00 2015-01-31 23:58:30.000 031 33680.71 22.50 17098.23 37772.21 2015-01-31 23:58:31.000 031 33680.73 22.50 17098.22 88888.00 2015-01-31 23:58:32.000 031 33680.73 22.49 17098.21 88888.00 2015-01-31 23:58:33.000 031 33680.73 22.49 17098.25 88888.00 2015-01-31 23:58:34.000 031 33680.76 22.46 17098.26 88888.00 2015-01-31 23:58:35.000 031 33680.79 22.44 17098.27 37772.26 2015-01-31 23:58:36.000 031 33680.80 22.44 17098.31 88888.00 2015-01-31 23:58:37.000 031 33680.85 22.41 17098.30 88888.00 2015-01-31 23:58:38.000 031 33680.87 22.37 17098.25 88888.00 2015-01-31 23:58:39.000 031 33680.86 22.34 17098.25 88888.00 2015-01-31 23:58:40.000 031 33680.83 22.34 17098.24 37772.33 2015-01-31 23:58:41.000 031 33680.78 22.36 17098.26 88888.00 2015-01-31 23:58:42.000 031 33680.79 22.35 17098.28 88888.00 2015-01-31 23:58:43.000 031 33680.81 22.38 17098.27 88888.00 2015-01-31 23:58:44.000 031 33680.82 22.38 17098.31 88888.00 2015-01-31 23:58:45.000 031 33680.78 22.36 17098.28 37772.31 2015-01-31 23:58:46.000 031 33680.77 22.38 17098.25 88888.00 2015-01-31 23:58:47.000 031 33680.79 22.37 17098.25 88888.00 2015-01-31 23:58:48.000 031 33680.88 22.34 17098.28 88888.00 2015-01-31 23:58:49.000 031 33680.97 22.35 17098.27 88888.00 2015-01-31 23:58:50.000 031 33681.07 22.34 17098.25 37772.36 2015-01-31 23:58:51.000 031 33681.21 22.35 17098.27 88888.00 2015-01-31 23:58:52.000 031 33681.32 22.37 17098.26 88888.00 2015-01-31 23:58:53.000 031 33681.40 22.29 17098.27 88888.00 2015-01-31 23:58:54.000 031 33681.55 22.27 17098.26 88888.00 2015-01-31 23:58:55.000 031 33681.67 22.22 17098.28 37772.80 2015-01-31 23:58:56.000 031 33681.75 22.20 17098.23 88888.00 2015-01-31 23:58:57.000 031 33681.89 22.17 17098.20 88888.00 2015-01-31 23:58:58.000 031 33682.05 22.15 17098.21 88888.00 2015-01-31 23:58:59.000 031 33682.21 22.13 17098.20 88888.00 2015-01-31 23:59:00.000 031 33682.28 22.16 17098.22 37773.33 2015-01-31 23:59:01.000 031 33682.41 22.19 17098.16 88888.00 2015-01-31 23:59:02.000 031 33682.45 22.20 17098.14 88888.00 2015-01-31 23:59:03.000 031 33682.54 22.17 17098.12 88888.00 2015-01-31 23:59:04.000 031 33682.62 22.17 17098.14 88888.00 2015-01-31 23:59:05.000 031 33682.65 22.22 17098.16 37773.75 2015-01-31 23:59:06.000 031 33682.66 22.22 17098.17 88888.00 2015-01-31 23:59:07.000 031 33682.70 22.18 17098.18 88888.00 2015-01-31 23:59:08.000 031 33682.80 22.19 17098.17 88888.00 2015-01-31 23:59:09.000 031 33682.86 22.15 17098.11 88888.00 2015-01-31 23:59:10.000 031 33682.90 22.10 17098.07 37773.95 2015-01-31 23:59:11.000 031 33682.93 22.14 17098.10 88888.00 2015-01-31 23:59:12.000 031 33682.94 22.17 17098.10 88888.00 2015-01-31 23:59:13.000 031 33682.97 22.16 17098.11 88888.00 2015-01-31 23:59:14.000 031 33683.03 22.19 17098.10 88888.00 2015-01-31 23:59:15.000 031 33683.04 22.22 17098.07 37774.18 2015-01-31 23:59:16.000 031 33682.97 22.23 17098.11 88888.00 2015-01-31 23:59:17.000 031 33682.96 22.20 17098.08 88888.00 2015-01-31 23:59:18.000 031 33682.94 22.19 17098.09 88888.00 2015-01-31 23:59:19.000 031 33682.92 22.20 17098.13 88888.00 2015-01-31 23:59:20.000 031 33682.91 22.21 17098.16 37774.15 2015-01-31 23:59:21.000 031 33682.84 22.22 17098.15 88888.00 2015-01-31 23:59:22.000 031 33682.78 22.27 17098.12 88888.00 2015-01-31 23:59:23.000 031 33682.77 22.29 17098.08 88888.00 2015-01-31 23:59:24.000 031 33682.73 22.28 17098.09 88888.00 2015-01-31 23:59:25.000 031 33682.69 22.29 17098.15 37773.93 2015-01-31 23:59:26.000 031 33682.67 22.31 17098.16 88888.00 2015-01-31 23:59:27.000 031 33682.67 22.32 17098.11 88888.00 2015-01-31 23:59:28.000 031 33682.70 22.33 17098.10 88888.00 2015-01-31 23:59:29.000 031 33682.74 22.31 17098.11 88888.00 2015-01-31 23:59:30.000 031 33682.81 22.31 17098.12 37773.90 2015-01-31 23:59:31.000 031 33682.93 22.31 17098.11 88888.00 2015-01-31 23:59:32.000 031 33683.08 22.30 17098.12 88888.00 2015-01-31 23:59:33.000 031 33683.22 22.33 17098.07 88888.00 2015-01-31 23:59:34.000 031 33683.31 22.34 17098.05 88888.00 2015-01-31 23:59:35.000 031 33683.37 22.27 17098.06 37774.28 2015-01-31 23:59:36.000 031 33683.48 22.27 17098.06 88888.00 2015-01-31 23:59:37.000 031 33683.63 22.22 17097.97 88888.00 2015-01-31 23:59:38.000 031 33683.75 22.22 17097.97 88888.00 2015-01-31 23:59:39.000 031 33683.87 22.26 17097.98 88888.00 2015-01-31 23:59:40.000 031 33684.02 22.30 17098.05 37774.78 2015-01-31 23:59:41.000 031 33684.08 22.32 17098.02 88888.00 2015-01-31 23:59:42.000 031 33684.17 22.33 17097.98 88888.00 2015-01-31 23:59:43.000 031 33684.24 22.35 17097.97 88888.00 2015-01-31 23:59:44.000 031 33684.28 22.38 17097.99 88888.00 2015-01-31 23:59:45.000 031 33684.31 22.33 17097.95 37775.14 2015-01-31 23:59:46.000 031 33684.35 22.32 17097.96 88888.00 2015-01-31 23:59:47.000 031 33684.40 22.34 17098.03 88888.00 2015-01-31 23:59:48.000 031 33684.49 22.34 17098.05 88888.00 2015-01-31 23:59:49.000 031 33684.61 22.37 17097.97 88888.00 2015-01-31 23:59:50.000 031 33684.69 22.39 17097.96 37775.39 2015-01-31 23:59:51.000 031 33684.74 22.42 17097.93 88888.00 2015-01-31 23:59:52.000 031 33684.77 22.43 17097.96 88888.00 2015-01-31 23:59:53.000 031 33684.76 22.43 17097.92 88888.00 2015-01-31 23:59:54.000 031 33684.75 22.41 17097.88 88888.00 2015-01-31 23:59:55.000 031 33684.75 22.45 17097.90 37775.59 2015-01-31 23:59:56.000 031 33684.72 22.48 17097.92 88888.00 2015-01-31 23:59:57.000 031 33684.69 22.50 17097.93 88888.00 2015-01-31 23:59:58.000 031 33684.67 22.51 17097.92 88888.00 2015-01-31 23:59:59.000 031 33684.59 22.50 17097.93 88888.00